裕融 (9941)-永豐金-南京券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股▲0.57%
612人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	3	112.50	3	113.33	113.50	0	2,012	0.00%
2025/01/17	1	113.02	1	116.00	112.50	0	2,016	0.00%
2025/01/13	2	110.50	0	0.00	110.50	2	1,993	0.10%
2025/01/10	1	115.50	1	114.00	112.00	0	1,986	0.00%
2025/01/09	9	114.72	9	120.50	114.50	0	1,976	0.00%
2025/01/08	6	122.92	6	118.50	123.00	0	1,931	0.00%
2025/01/07	0	0.00	0.1	116.50	120.00	-0.1	1,853	-0.01%
2025/01/06	10	119.45	10	115.85	120.00	0	1,781	0.00%
2025/01/03	1	116.98	3	115.50	117.50	-2	1,692	-0.12%
2024/12/31	0	104.14	0	0.00	104.00	0	1,480	0.00%
2024/12/30	0	0.00	5	105.00	105.00	-5	1,476	-0.34%
2024/12/27	0	0.00	4	103.00	103.50	-4	1,467	-0.27%
2024/12/25	1	101.50	0	0.00	100.50	1	1,443	0.07%
2024/12/23	2.1	101.76	0	0.00	101.50	2.1	1,338	0.16%
2024/12/20	15.1	104.40	2.5	105.60	102.00	12.6	1,262	1.00%
2024/12/19	3.1	105.48	0	0.00	105.50	3.1	1,204	0.26%
2024/12/18	1.1	104.14	1	104.50	105.50	0.1	1,170	0.01%
2024/12/17	1	103.00	0	0.00	104.50	1	1,121	0.09%
2024/12/16	0.3	105.23	3.9	107.81	104.00	-3.6	1,055	-0.34%
2024/12/12	2	110.50	2	112.00	112.00	0	1,008	0.00%
2024/12/11	1	110.50	0	0.00	110.50	1	998	0.10%
2024/12/09	8.3	115.03	11.7	111.03	111.00	-3.4	981	-0.34%
2024/12/06	6	117.33	5	116.00	116.00	1	963	0.10%
2024/12/05	3	118.33	2	117.00	117.00	1	976	0.10%
2024/12/04	0	119.00	0	0.00	118.00	0	981	0.00%
2024/12/03	0	0.00	0.1	119.00	119.00	-0.1	999	-0.01%
2024/12/02	1.1	117.50	0	0.00	118.50	1.1	997	0.11%
2024/11/29	0.1	117.50	0	0.00	117.50	0.1	992	0.01%
2024/11/27	0	0.00	4	119.00	119.50	-4	990	-0.40%
2024/11/25	1	118.00	0	0.00	118.00	1	987	0.10%
2024/11/22	1.1	118.55	8	120.38	118.50	-6.9	1,005	-0.69%
2024/11/20	1.1	119.50	0	0.00	119.00	1.1	994	0.11%
2024/11/19	3	121.17	1	119.20	121.50	2	994	0.20%
2024/11/18	0	0.00	0.1	118.00	117.50	-0.1	997	-0.01%
2024/11/15	1	120.00	1	117.54	117.50	0	984	0.00%
2024/11/14	0.3	117.00	2	116.50	117.00	-1.7	977	-0.17%
2024/11/13	1	116.51	8	117.00	118.00	-7	973	-0.72%
2024/11/12	1.3	118.95	12	118.46	118.50	-10.7	954	-1.12%
2024/11/11	4.4	127.73	1	125.50	126.00	3.4	899	0.37%
2024/11/06	0	138.50	0	0.00	138.00	0	866	0.00%
2024/10/29	0	139.00	0	0.00	139.50	0	944	0.00%
2024/10/23	1	141.00	0	0.00	141.50	1	1,009	0.10%
2024/10/21	1	140.50	0	0.00	141.50	1	1,037	0.10%
2024/10/18	0	0.00	0	141.50	141.50	0	1,070	0.00%
2024/10/16	2.2	139.95	0	0.00	140.00	2.2	1,131	0.19%
2024/10/15	1	141.50	0	0.00	141.00	1	1,136	0.09%
2024/10/11	29	140.47	3	140.00	140.00	26	1,179	2.21%
2024/10/08	0	0.00	0.1	149.00	149.50	-0.1	1,178	-0.01%
2024/10/07	1.3	148.00	0	0.00	149.00	1.3	1,188	0.11%
2024/10/04	1	148.00	0	0.00	150.00	1	1,187	0.08%
2024/10/01	0	149.50	0	0.00	150.00	0	1,184	0.00%
2024/09/30	0	0.00	1	152.00	151.00	-1	1,207	-0.08%
2024/09/27	0.1	152.50	6	152.25	151.50	-5.9	1,220	-0.48%
2024/09/23	0	0.00	20	143.00	143.00	-20	1,260	-1.59%
2024/09/20	1	141.49	0	0.00	143.00	1	1,328	0.08%
2024/09/10	21	130.14	0	0.00	129.00	21	1,728	1.21%
2024/09/09	0	131.00	0	0.00	134.00	0	1,728	0.00%
2024/09/06	1	138.00	1	134.50	134.50	0	1,732	0.00%
2024/09/02	0	0.00	0.1	144.00	143.50	-0.1	1,798	-0.01%
2024/08/30	0	0.00	0.1	142.92	144.00	-0.1	1,806	-0.01%
2024/08/27	0	145.50	0	0.00	144.50	0	1,850	0.00%
2024/08/22	0	149.50	0	0.00	148.50	0	2,001	0.00%
2024/08/19	2	150.25	1	149.00	149.00	1	2,009	0.05%
2024/08/16	2	150.00	2	150.50	150.50	0	2,021	0.00%
2024/08/06	1	142.50	1	139.50	142.50	0	2,052	0.00%
2024/08/05	0.1	142.00	0	0.00	140.00	0.1	2,043	0.00%
2024/08/02	3.6	152.41	3	152.00	152.00	0.6	2,037	0.03%
2024/08/01	2.1	154.02	0	0.00	154.00	2.1	2,031	0.10%
2024/07/31	0.3	155.33	3	156.00	154.50	-2.7	2,024	-0.13%
2024/07/30	1	149.50	0	0.00	153.00	1	1,994	0.05%
2024/07/29	1	152.00	1	151.50	151.50	0	1,987	0.00%
2024/07/23	0	0.00	17	151.50	153.00	-17	1,978	-0.86%
2024/07/22	1	149.00	1	148.50	152.00	0	1,982	0.00%
2024/07/19	1	150.50	0	0.00	151.50	1	1,960	0.05%
2024/07/18	4	153.13	3	153.50	153.50	1	1,930	0.05%
2024/07/15	1	151.00	1.3	152.61	153.00	-0.3	1,874	-0.01%
2024/07/10	3	148.00	3	147.00	147.00	0	1,838	0.00%
2024/07/09	2.1	146.52	0	0.00	147.50	2.1	1,828	0.11%
2024/07/05	0	148.50	0	0.00	149.00	0	1,819	0.00%
2024/07/03	0	148.00	0	0.00	147.00	0	1,817	0.00%
2024/07/02	2	147.51	0	0.00	147.50	2	1,796	0.11%
2024/07/01	0	150.25	0	0.00	149.00	0	1,790	0.00%
2024/06/28	20	148.00	3	149.50	149.50	17	1,773	0.96%
2024/06/27	3	148.50	3	147.00	147.00	0	1,759	0.00%
2024/06/26	3	150.00	3	148.50	148.50	0	1,716	0.00%
2024/06/25	9.2	151.44	3	149.00	149.00	6.2	1,654	0.37%
2024/06/24	5.3	157.46	3	153.50	153.50	2.3	1,595	0.15%
2024/06/21	1.1	162.07	1	158.50	158.50	0.1	1,503	0.00%
2024/06/20	0.7	161.57	0	0.00	163.00	0.7	1,419	0.05%
2024/06/19	0.1	160.50	0	0.00	163.50	0.1	1,386	0.00%
2024/06/18	0	0.00	3	162.33	162.50	-3	1,350	-0.22%
2024/06/17	0	0.00	1.5	160.34	162.00	-1.5	1,335	-0.11%
2024/06/12	0.1	155.50	12	156.00	156.50	-12	1,301	-0.92%
2024/06/11	0	153.00	2	153.50	153.50	-2	1,288	-0.15%
2024/06/05	0	149.50	0	0.00	150.00	0	1,344	0.00%
2024/06/04	0	149.50	0	0.00	150.50	0	1,533	0.00%
2024/05/30	0.5	150.52	0	0.00	149.50	0.5	1,506	0.03%
2024/05/29	0	0.00	1	153.00	155.00	-1	1,492	-0.07%
2024/05/28	0.1	150.44	1	154.00	154.50	-0.9	1,436	-0.06%
2024/05/24	2	140.00	0	0.00	141.50	2	1,335	0.15%
2024/05/23	0	141.75	0	0.00	141.50	0	1,360	0.00%
2024/05/20	4	142.50	0.1	142.50	142.50	4	1,334	0.30%
2024/05/17	0.1	141.36	2	140.00	141.50	-2	1,334	-0.15%
2024/05/16	10	140.80	2	141.50	141.50	8	1,321	0.61%
2024/05/15	0	0.00	0.2	144.00	144.00	-0.2	1,315	-0.01%
2024/05/14	0.1	144.50	1	144.50	144.50	-0.9	1,369	-0.07%
2024/05/13	0	0.00	1	144.50	145.50	-1	1,369	-0.07%
2024/05/10	2	144.50	0	0.00	145.00	2	1,358	0.15%
2024/05/08	0	146.00	0	0.00	148.00	0	1,344	0.00%
2024/05/07	0	149.00	0	0.00	148.50	0	1,319	0.00%
2024/05/06	0.1	149.00	0	0.00	149.00	0.1	1,316	0.01%
2024/05/03	0.1	148.55	0	0.00	147.50	0.1	1,307	0.01%
2024/05/02	1	149.00	0	0.00	148.50	1	1,302	0.08%
2024/04/26	0	147.50	0	0.00	146.00	0	1,297	0.00%
2024/04/22	0	146.00	0	0.00	147.00	0	1,313	0.00%
2024/04/19	0	145.64	0	0.00	146.00	0	1,306	0.00%
2024/04/18	0	147.00	0	0.00	148.00	0	1,288	0.00%
2024/04/17	0	147.25	0	0.00	146.00	0	1,294	0.00%
2024/04/16	0	145.80	0	0.00	145.00	0	1,332	0.00%
2024/04/15	1	148.51	0	0.00	149.00	1	1,310	0.08%
2024/04/12	0	149.25	0	0.00	150.00	0	1,306	0.00%
2024/04/11	2	149.50	1	150.00	149.50	1	1,295	0.08%
2024/04/10	1	150.01	0	0.00	149.50	1	1,289	0.08%
2024/04/03	2	147.00	0	0.00	146.50	2	1,269	0.16%
2024/03/29	0	145.50	0	0.00	146.50	0	1,246	0.00%
2024/03/28	0.1	146.00	0	0.00	144.50	0.1	1,237	0.00%
2024/03/26	0	146.50	0	0.00	145.50	0	1,206	0.00%
2024/03/22	1	147.00	3	147.00	146.50	-2	1,182	-0.17%
2024/03/21	1	149.00	0	0.00	149.50	1	1,165	0.09%
2024/03/20	4.1	147.05	0	0.00	147.50	4.1	1,163	0.35%
2024/03/19	1.5	147.50	0	0.00	147.50	1.5	1,153	0.13%
2024/03/18	0	149.00	4	150.00	148.50	-4	1,139	-0.35%
2024/03/14	39.1	150.41	39	150.49	150.50	0.1	1,119	0.01%
2024/03/13	1	149.02	1	151.00	151.00	0	1,095	0.00%
2024/03/12	0.1	150.00	0	0.00	152.50	0.1	1,059	0.01%
2024/03/11	1.3	145.45	5	142.00	145.50	-3.7	1,021	-0.36%
2024/03/08	13.2	148.32	2	147.50	148.00	11.2	958	1.17%
2024/03/07	0.1	163.63	0	0.00	163.50	0.1	765	0.01%
2024/03/06	0	164.50	0	0.00	165.00	0	764	0.00%
2024/03/05	0.4	163.89	0	0.00	164.00	0.4	769	0.05%
2024/03/04	0	165.50	0	0.00	164.50	0	762	0.00%
2024/02/29	0.2	164.00	0	0.00	165.50	0.2	770	0.03%
2024/02/27	4.1	163.64	2	164.50	163.50	2.1	764	0.27%
2024/02/26	6	164.92	0	0.00	165.00	6	748	0.80%
2024/02/23	0	0.00	1	169.50	169.50	-1	714	-0.14%
2024/02/22	1	169.00	0	0.00	170.00	1	716	0.14%
2024/02/20	0	170.00	0	0.00	169.00	0	712	0.00%
2024/02/19	0	169.50	0	0.00	169.50	0	704	0.00%
2024/02/16	1.1	165.50	0	0.00	166.00	1.1	698	0.15%
2024/02/15	7.6	165.85	1	166.50	166.50	6.6	675	0.98%
2024/02/05	0	176.50	0	0.00	175.50	0	615	0.00%
2024/02/02	1	176.00	1	176.00	176.00	0	612	0.00%