世紀鋼 (9958)-永豐金-南京券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
180.0
漲跌
▲10.0
漲幅
+5.88%
成交量
4,468張
產業
上市鋼鐵類股
846人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	50.1	179.99	54.1	176.95	180.00	-4	2,994	-0.13%
2025/04/01	10	170.00	10.1	171.00	170.00	-0.1	2,945	0.00%
2025/03/31	62.2	160.97	0	0.00	158.50	62.2	2,909	2.14%
2025/03/28	3	175.67	3.1	178.26	174.50	-0.1	2,891	0.00%
2025/03/27	4.1	180.65	0	0.00	180.50	4.1	2,888	0.14%
2025/03/25	0	185.50	0	0.00	183.00	0	3,102	0.00%
2025/03/21	0.1	184.50	1	187.50	184.50	-0.9	3,279	-0.03%
2025/03/20	21	186.50	20	190.00	186.50	1	3,294	0.03%
2025/03/18	0.2	188.75	0.1	187.00	186.00	0.1	3,275	0.00%
2025/03/13	1	192.00	1	197.50	185.00	0	3,257	0.00%
2025/03/12	73	194.44	70	193.71	194.50	3	3,189	0.09%
2025/03/11	10.1	172.88	7	179.50	183.50	3.1	3,132	0.10%
2025/03/10	2	190.25	2	195.00	190.00	0	3,119	0.00%
2025/03/07	31	195.48	43.1	197.58	195.50	-12.1	3,065	-0.39%
2025/03/06	1	192.50	2	193.50	189.00	-1	2,946	-0.03%
2025/03/04	7.1	177.54	7	182.64	183.00	0.1	2,951	0.00%
2025/03/03	1	187.00	1	185.50	185.00	0	2,930	0.00%
2025/02/27	20	187.75	23	190.85	187.00	-3	2,899	-0.10%
2025/02/26	1	187.50	2	185.25	184.00	-1	2,842	-0.04%
2025/02/25	27	186.50	25	189.12	185.50	2	2,831	0.07%
2025/02/24	44	188.43	62	187.67	188.50	-18	2,787	-0.65%
2025/02/20	3	177.84	1	179.50	180.50	2	2,718	0.07%
2025/02/19	10	176.00	11	176.91	176.00	-1	2,717	-0.04%
2025/02/18	1	170.50	0	0.00	171.50	1	2,783	0.04%
2025/02/17	0	0.00	1	175.50	173.50	-1	2,897	-0.03%
2025/02/14	30	172.00	33	172.55	172.00	-3	2,901	-0.10%
2025/02/11	10	166.50	11	168.09	166.50	-1	3,362	-0.03%
2025/02/10	0	0.00	2	165.00	163.00	-2	3,441	-0.06%
2025/02/06	0	0.00	0.1	162.50	163.00	-0.1	3,463	0.00%
2025/02/05	0	0.00	1	164.00	160.00	-1	3,500	-0.03%
2025/02/04	0	0.00	0.1	159.00	158.00	-0.1	3,527	0.00%
2025/01/20	1	154.50	0	0.00	156.00	1	3,702	0.03%
2025/01/17	10	154.00	10	152.75	154.00	0	3,816	0.00%
2025/01/15	60.1	151.00	60	154.67	151.00	0.1	4,035	0.00%
2025/01/14	50.1	154.00	52.5	150.78	154.00	-2.4	4,126	-0.06%
2025/01/13	13.1	146.55	11	148.50	146.00	2.1	4,272	0.05%
2025/01/10	13.1	155.95	13.1	150.98	156.00	0	4,415	0.00%
2025/01/09	0.2	162.03	0	0.00	155.50	0.2	4,436	0.00%
2025/01/08	0.1	161.50	0	0.00	162.50	0.1	4,545	0.00%
2025/01/03	1	162.00	0	0.00	161.50	1	4,791	0.02%
2025/01/02	1	163.00	3	166.00	163.00	-2	4,852	-0.04%
2024/12/31	3	163.00	0	0.00	164.00	3	4,920	0.06%
2024/12/30	133	166.20	133	163.45	166.50	0	4,985	0.00%	大買/大賣/
2024/12/27	14.4	163.46	11.1	162.17	160.00	3.3	5,043	0.07%
2024/12/26	1.5	174.83	0	0.00	171.50	1.5	4,998	0.03%
2024/12/25	0	0.00	1	174.50	173.00	-1	5,078	-0.02%
2024/12/24	21	174.02	20	173.75	174.00	1	5,163	0.02%
2024/12/20	74	174.19	73	175.48	173.50	1	5,397	0.02%
2024/12/19	13.1	177.95	35.1	176.35	174.50	-22	5,590	-0.39%
2024/12/18	41	187.39	14	186.93	188.00	27	5,832	0.46%
2024/12/16	2	177.25	0	0.00	174.00	2	5,914	0.03%
2024/12/11	0	0.00	1	183.00	183.50	-1	6,013	-0.02%
2024/12/06	2	180.25	1	179.00	179.00	1	6,164	0.02%
2024/12/05	2	183.75	0	0.00	181.00	2	6,263	0.03%
2024/12/04	2	189.25	35	191.94	184.00	-33	6,368	-0.52%
2024/12/03	1	181.00	1	182.00	181.00	0	6,399	0.00%
2024/12/02	1	178.00	2	183.00	180.00	-1	6,540	-0.02%
2024/11/29	3	175.33	2	173.50	175.00	1	6,588	0.02%
2024/11/27	1	184.00	0	0.00	179.50	1	6,826	0.01%
2024/11/22	0	0.00	3	183.33	180.50	-3	7,637	-0.04%
2024/11/18	82	179.99	1	179.50	179.50	81	7,984	1.01%
2024/11/15	22	184.23	22	186.59	185.00	0	7,986	0.00%
2024/11/14	1	178.00	0	0.00	176.50	1	7,991	0.01%
2024/11/13	1	182.00	1	183.50	184.00	0	7,940	0.00%
2024/11/12	5	185.50	5	183.50	183.50	0	8,036	0.00%
2024/11/11	1	182.08	0	186.00	185.00	1	8,050	0.01%
2024/11/08	20	194.67	2	188.50	187.50	18	8,055	0.22%
2024/11/07	16	203.56	0	0.00	201.00	16	7,824	0.20%
2024/11/06	1	209.50	2	210.25	209.00	-1	7,831	-0.01%
2024/11/05	1	211.50	0	0.00	210.00	1	7,900	0.01%
2024/11/04	0	0.00	5	213.10	211.00	-5	8,135	-0.06%
2024/11/01	11	208.36	12	205.33	209.00	-1	8,126	-0.01%
2024/10/30	1.1	204.09	1	205.98	207.00	0.1	8,158	0.00%
2024/10/29	1	205.50	1	207.50	207.50	0	8,165	0.00%
2024/10/28	6.1	206.92	1	209.50	208.00	5.1	8,204	0.06%
2024/10/25	10	214.50	10	215.25	214.50	0	8,228	0.00%
2024/10/24	24.1	215.39	16	216.97	213.50	8.1	8,414	0.10%
2024/10/23	1	226.00	0	0.00	224.00	1	8,386	0.01%
2024/10/22	4.5	225.44	0	0.00	223.50	4.5	8,348	0.05%
2024/10/21	15	234.40	11	236.73	233.00	4	8,347	0.05%
2024/10/18	57	232.25	58	235.11	233.00	-1	8,330	-0.01%
2024/10/17	58	230.28	61.2	231.46	230.50	-3.2	8,231	-0.04%
2024/10/16	14.2	221.40	14	224.61	221.00	0.2	8,138	0.00%
2024/10/15	98	221.55	115	227.79	221.00	-17	8,125	-0.21%	大賣/
2024/10/14	71	230.50	88	224.31	230.50	-17	8,177	-0.21%
2024/10/11	0	0.00	6	208.00	213.50	-6	8,098	-0.07%
2024/10/09	4.1	211.22	0	0.00	211.00	4.1	8,127	0.05%
2024/10/08	17.5	216.63	7	221.14	215.00	10.5	8,168	0.13%
2024/10/07	21	225.36	17.1	228.30	223.50	4	8,182	0.05%
2024/10/04	3.2	220.16	0	0.00	223.00	3.2	8,346	0.04%
2024/10/01	41	229.50	61.1	229.25	229.50	-20	8,380	-0.24%
2024/09/30	22.1	226.15	1	221.00	222.00	21.1	8,318	0.25%
2024/09/27	11.1	234.45	0	0.00	233.00	11.1	8,316	0.13%
2024/09/26	10.1	237.51	6	240.67	236.50	4.1	8,316	0.05%
2024/09/25	8	240.44	0.1	246.00	238.00	7.9	8,379	0.09%
2024/09/24	31.1	246.75	33	243.85	247.00	-1.9	8,548	-0.02%
2024/09/23	28	244.05	28.3	246.96	244.00	-0.2	8,453	0.00%
2024/09/20	147	241.42	145.3	243.16	241.50	1.8	8,310	0.02%	大買/大賣/
2024/09/19	36	233.38	37	225.64	234.50	-1	7,989	-0.01%
2024/09/18	56	213.53	67	214.57	213.50	-11	7,958	-0.14%
2024/09/16	11.1	207.00	10	212.75	206.50	1.1	7,975	0.01%
2024/09/13	33	210.00	26	214.48	209.50	7	8,012	0.09%
2024/09/12	1	210.50	3	209.67	210.00	-2	8,120	-0.02%
2024/09/11	0	203.00	0	0.00	204.00	0	8,216	0.00%
2024/09/10	5.1	205.08	4.1	214.88	204.50	1.1	8,325	0.01%
2024/09/06	49	218.70	48	219.63	219.00	1	8,650	0.01%
2024/09/05	61	218.90	93	218.35	219.00	-32	8,645	-0.37%
2024/09/04	26.3	205.72	8.2	210.61	206.00	18.1	8,757	0.21%
2024/09/03	18.5	226.04	5	226.40	223.00	13.5	8,953	0.15%
2024/09/02	9.1	237.22	11	238.82	235.00	-1.9	8,877	-0.02%
2024/08/30	13	238.96	3	240.67	237.50	10	8,842	0.11%
2024/08/29	8	241.94	6.1	241.43	239.00	1.9	8,862	0.02%
2024/08/28	177.7	243.57	155.1	243.95	243.50	22.7	8,774	0.26%	大買/大賣/
2024/08/27	52.1	232.96	129.9	228.72	234.50	-77.8	8,436	-0.92%	大賣/
2024/08/26	81.6	217.72	27.1	215.48	213.50	54.5	8,281	0.66%
2024/08/23	22.1	211.63	41	212.26	212.50	-18.9	8,276	-0.23%
2024/08/22	0	213.50	0.2	212.25	211.50	-0.2	8,291	0.00%
2024/08/21	1.1	213.68	7	211.43	209.00	-5.9	8,408	-0.07%
2024/08/20	10.2	213.16	19.1	212.39	212.00	-8.9	8,503	-0.10%
2024/08/19	6.1	206.08	10	208.80	206.00	-3.9	8,502	-0.05%
2024/08/16	8	206.63	3	209.00	205.50	5	8,839	0.06%
2024/08/15	0	0.00	4	208.75	206.00	-4	9,085	-0.04%
2024/08/14	8	206.06	15	211.87	205.00	-7	9,121	-0.08%
2024/08/13	22.1	203.99	26	203.08	204.00	-3.9	9,178	-0.04%
2024/08/12	119.1	204.26	67	202.28	200.50	52.1	9,316	0.56%	大買/
2024/08/09	11	192.91	13.2	194.51	192.50	-2.2	9,580	-0.02%
2024/08/08	2	189.50	2	193.00	188.00	0	9,762	0.00%
2024/08/07	6	189.75	20	186.78	194.50	-14	9,836	-0.14%
2024/08/06	9.3	179.25	1	174.00	177.00	8.3	9,893	0.08%
2024/08/05	4	195.87	0	0.00	192.50	4	9,848	0.04%
2024/08/02	11	215.14	2	219.00	213.50	9	9,988	0.09%
2024/08/01	2	221.25	0	0.00	220.50	2	10,009	0.02%
2024/07/31	1	220.00	1	224.00	219.50	0	10,021	0.00%
2024/07/30	8.1	220.55	2	221.00	220.00	6.1	10,000	0.06%
2024/07/29	7.4	217.71	46	227.43	218.50	-38.7	9,994	-0.39%
2024/07/26	1	231.50	1	233.00	231.00	0	9,832	0.00%
2024/07/23	33.2	245.91	3	249.00	244.00	30.2	9,814	0.31%
2024/07/19	3.1	260.48	0	0.00	254.50	3.1	9,827	0.03%
2024/07/18	4	255.88	2	255.75	256.00	2	9,776	0.02%
2024/07/17	57.1	258.48	27	263.24	255.50	30.1	9,777	0.31%
2024/07/16	0.1	259.50	40	260.50	263.50	-39.9	9,788	-0.41%
2024/07/15	42.2	264.37	43	262.07	265.00	-0.8	9,799	-0.01%
2024/07/12	12.2	274.57	11	280.41	274.50	1.2	9,683	0.01%
2024/07/11	20.2	279.50	15	283.50	278.00	5.2	9,733	0.05%
2024/07/10	40.1	282.27	32	283.41	281.50	8.1	9,796	0.08%
2024/07/09	0.3	281.67	1	277.50	280.00	-0.7	9,835	-0.01%
2024/07/08	8.3	278.07	3.1	283.02	275.50	5.3	9,848	0.05%
2024/07/05	11.2	299.98	6.1	301.33	295.00	5.1	9,834	0.05%
2024/07/04	0.3	294.70	10	294.50	294.00	-9.8	9,860	-0.10%
2024/07/03	1	296.62	1	301.00	291.50	0	9,828	0.00%
2024/07/02	21.8	294.86	15	292.00	292.00	6.8	9,769	0.07%
2024/07/01	5.3	295.08	2	296.00	296.00	3.3	9,743	0.03%
2024/06/28	26.4	304.62	83.5	315.78	302.00	-57.1	9,624	-0.59%
2024/06/27	5	326.20	0	0.00	325.00	5	9,366	0.05%
2024/06/26	0.3	334.00	0	0.00	329.50	0.3	9,356	0.00%
2024/06/25	9	326.50	28	328.50	325.50	-19	9,335	-0.20%
2024/06/24	14	332.25	19	331.87	329.00	-5	9,322	-0.05%
2024/06/21	27.3	344.81	26	347.96	342.00	1.3	9,386	0.01%
2024/06/20	1.3	343.81	5	346.70	351.00	-3.7	9,456	-0.04%
2024/06/19	25	341.98	16	345.06	341.50	9	9,514	0.09%
2024/06/18	3	356.33	70	360.01	354.50	-67	9,517	-0.70%
2024/06/17	30.1	364.88	44	364.50	365.00	-14	9,630	-0.14%
2024/06/14	120.3	357.36	87	363.87	355.00	33.3	9,559	0.35%	大買/
2024/06/13	80.1	358.50	122	346.08	362.00	-42	9,391	-0.45%	大賣/
2024/06/12	59	327.45	88	320.98	329.50	-29	9,160	-0.32%
2024/06/11	138.1	326.98	23	331.67	324.50	115.1	9,132	1.26%	大買/鉅額交易
2024/06/07	82	314.79	40.1	307.12	324.50	41.9	9,007	0.46%
2024/06/06	1	284.14	10	289.45	295.00	-9	8,787	-0.10%
2024/06/05	15	286.00	15	285.83	284.00	0	8,774	0.00%
2024/06/04	32.1	292.74	58	289.55	286.00	-25.9	8,815	-0.29%
2024/06/03	48	294.34	39	289.62	293.50	9	8,761	0.10%
2024/05/31	14	282.82	55	290.45	287.00	-41	8,717	-0.47%
2024/05/30	15	287.23	99	288.11	285.50	-84	8,658	-0.97%
2024/05/29	37.3	297.73	33	293.14	292.00	4.3	8,655	0.05%
2024/05/28	4	302.50	72	304.07	302.00	-68	8,624	-0.79%
2024/05/27	38	303.86	18	303.14	297.00	20	8,627	0.23%
2024/05/24	38	298.67	28	291.66	299.50	10	8,472	0.12%
2024/05/23	11	287.23	11	290.32	288.50	0	8,346	0.00%
2024/05/22	80	292.17	80	287.88	294.50	0	8,328	0.00%
2024/05/21	42	265.58	120.3	267.18	275.50	-78.3	8,077	-0.97%	大賣/
2024/05/20	44	251.15	57	251.67	250.50	-13	7,769	-0.17%
2024/05/17	24	248.10	47	250.16	252.50	-23	7,690	-0.30%
2024/05/16	51	244.45	33	249.65	243.00	18	7,576	0.24%
2024/05/15	143.5	254.05	65.1	250.91	240.50	78.4	7,505	1.04%	大買/
2024/05/14	52.7	245.56	36.3	245.11	248.50	16.4	7,230	0.23%
2024/05/13	57.2	235.75	48	234.50	236.00	9.2	6,998	0.13%
2024/05/10	7	218.21	79	219.46	224.50	-72	6,820	-1.06%
2024/05/09	151	227.55	158	234.56	225.50	-7	6,721	-0.10%	大買/大賣/
2024/05/08	40	225.79	31	227.63	231.00	9	6,564	0.14%
2024/05/07	3	214.00	7	218.29	210.00	-4	6,467	-0.06%
2024/05/06	10	226.95	9	234.00	223.50	1	6,473	0.02%
2024/05/03	92	229.64	95	229.77	230.00	-3	6,489	-0.05%
2024/05/02	7	230.71	8	230.94	230.00	-1	6,487	-0.02%
2024/04/30	1	222.50	10	223.15	223.50	-9	6,468	-0.14%
2024/04/29	6	218.83	12	220.54	217.50	-6	6,652	-0.09%
2024/04/26	6	215.33	3	214.01	212.50	3	6,693	0.04%
2024/04/25	2	200.75	2	206.60	207.50	0	6,699	0.00%
2024/04/24	1	198.50	3	199.83	200.00	-2	6,689	-0.03%
2024/04/23	43	196.30	23	194.28	194.00	20	6,756	0.30%
2024/04/22	27	204.99	24	199.23	198.00	3	6,803	0.04%
2024/04/19	21	215.24	4	214.13	212.00	17	6,981	0.24%
2024/04/18	11.3	215.35	34	215.34	215.50	-22.7	6,969	-0.33%
2024/04/17	44	218.09	34.2	217.34	216.50	9.9	6,996	0.14%
2024/04/16	123	213.01	30	211.80	211.50	93	7,118	1.31%	大買/
2024/04/15	18	215.67	4	212.88	210.00	14	7,041	0.20%
2024/04/12	96	205.54	97	200.82	206.50	-1	6,916	-0.01%
2024/04/11	67.1	202.43	60	213.83	200.50	7.1	6,878	0.10%
2024/04/10	10	222.10	19	224.89	222.50	-9	6,709	-0.13%
2024/04/09	0.1	213.00	0	0.00	212.00	0.1	6,606	0.00%
2024/04/08	10	213.50	11	215.59	213.50	-1	6,659	-0.02%