中信中國高股息 (00882)-永豐金-中正券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市0.00%
374人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18.1	12.38	13	12.39	12.37	5.1	16,233	0.03%
2025/01/21	58	12.49	50	12.50	12.49	8	16,281	0.05%
2025/01/20	7	12.50	3	12.49	12.55	4	16,311	0.02%
2025/01/17	156	12.31	2	12.40	12.40	154	16,476	0.93%	大買/鉅額交易
2025/01/16	6.1	12.84	178.1	12.83	12.78	-172.1	16,696	-1.03%	大賣/鉅額交易
2025/01/15	2	12.78	0	0.00	12.77	2	16,660	0.01%
2025/01/14	5	12.71	0	0.00	12.72	5	17,193	0.03%
2025/01/13	2.4	12.48	3	12.43	12.56	-0.6	17,725	0.00%
2025/01/10	0	0.00	1	12.65	12.65	-1	18,276	-0.01%
2025/01/09	40.2	12.74	35	12.74	12.72	5.2	18,958	0.03%
2025/01/08	1.3	12.56	0	0.00	12.59	1.3	19,399	0.01%
2025/01/07	11.1	12.62	0	0.00	12.60	11.1	20,643	0.05%
2025/01/06	1.2	12.82	4.2	12.82	12.78	-3	21,181	-0.01%
2025/01/03	8	12.83	13	12.80	12.80	-5	24,060	-0.02%
2025/01/02	6.1	12.95	0	0.00	12.85	6.1	28,382	0.02%
2024/12/31	0	0.00	11.1	13.15	13.15	-11.1	32,380	-0.03%
2024/12/30	3	13.12	3.1	13.14	13.08	-0.1	36,503	0.00%
2024/12/27	1	12.99	24	13.04	13.04	-23	37,152	-0.06%
2024/12/26	1	13.03	7	13.03	13.03	-6	39,057	-0.02%
2024/12/25	1	13.04	0.9	13.04	13.01	0.1	40,874	0.00%
2024/12/24	0	0.00	17.9	12.95	13.01	-17.9	40,755	-0.04%
2024/12/23	1	12.77	5	12.82	12.82	-4	41,532	-0.01%
2024/12/20	9	12.72	0	0.00	12.73	9	42,153	0.02%
2024/12/19	5	12.70	0	0.00	12.76	5	42,411	0.01%
2024/12/17	17.1	12.67	0	0.00	12.73	17.1	42,685	0.04%
2024/12/16	32	12.81	0	0.00	12.74	32	42,655	0.08%
2024/12/13	20.2	13.00	0	0.00	12.84	20.2	42,629	0.05%
2024/12/12	2.1	13.13	11.4	13.11	13.12	-9.3	42,463	-0.02%
2024/12/11	0	0.00	1	13.05	13.04	-1	42,385	0.00%
2024/12/10	5	13.19	7.2	13.18	13.14	-2.2	42,518	-0.01%
2024/12/09	4	12.76	0	0.00	12.73	4	41,974	0.01%
2024/12/06	0	0.00	28	12.72	12.69	-28	42,060	-0.07%
2024/12/05	19	12.51	0	0.00	12.50	19	41,959	0.05%
2024/12/04	1	12.61	0	0.00	12.63	1	41,961	0.00%
2024/12/03	3	12.57	8	12.59	12.59	-5	42,047	-0.01%
2024/12/02	4	12.48	1	12.45	12.45	3	42,045	0.01%
2024/11/28	1	12.26	0	0.00	12.28	1	42,237	0.00%
2024/11/27	2	12.15	0	0.00	12.23	2	42,192	0.00%
2024/11/26	15.5	12.26	38.5	12.27	12.25	-23	42,093	-0.05%
2024/11/25	17.2	12.34	20.5	12.42	12.32	-3.3	42,006	-0.01%
2024/11/22	4.3	12.53	6	12.54	12.47	-1.7	41,806	0.00%
2024/11/21	20	12.83	0	0.00	12.83	20	41,550	0.05%
2024/11/20	1	12.76	1	12.80	12.79	0	41,550	0.00%
2024/11/19	9	12.77	9.1	12.76	12.73	-0.1	41,647	0.00%
2024/11/18	1.1	12.50	0	0.00	12.79	1.1	41,660	0.00%
2024/11/15	4	12.63	10	12.64	12.66	-6	41,526	-0.01%
2024/11/14	5	12.66	4.5	12.75	12.67	0.5	41,421	0.00%
2024/11/13	26.2	12.77	2	12.77	12.72	24.2	41,316	0.06%
2024/11/12	2.2	13.18	0	0.00	12.97	2.2	40,986	0.01%
2024/11/11	36	13.14	901	13.14	13.19	-865	40,746	-2.12%	大賣/鉅額交易
2024/11/08	19.1	13.57	32	13.69	13.43	-12.9	40,474	-0.03%
2024/11/07	900	13.48	37	13.44	13.47	863	40,147	2.15%	大買/鉅額交易
2024/11/06	4	13.15	6	13.33	13.13	-2	39,543	-0.01%
2024/11/05	1	13.26	12	13.20	13.25	-11	39,279	-0.03%
2024/11/04	2	12.85	6	12.88	12.85	-4	39,021	-0.01%
2024/11/01	7	12.87	3	12.98	12.96	4	39,458	0.01%
2024/10/30	15.8	12.87	0	0.00	12.76	15.8	39,415	0.04%
2024/10/29	70	13.13	18	13.29	13.12	52	38,886	0.13%
2024/10/28	2.1	13.09	2	13.16	13.13	0.1	38,268	0.00%
2024/10/25	4	13.19	3	13.21	13.18	1	38,198	0.00%
2024/10/24	15.2	13.16	5	13.22	13.11	10.2	38,109	0.03%
2024/10/23	9	13.22	20.1	13.28	13.34	-11.1	38,063	-0.03%
2024/10/22	3.1	13.14	17	13.14	13.10	-13.9	37,766	-0.04%
2024/10/21	5	13.07	2	13.14	13.07	3	37,933	0.01%
2024/10/18	57	12.90	1	12.91	13.01	56	37,568	0.15%
2024/10/17	26	13.03	2	13.03	13.00	24	37,192	0.06%
2024/10/16	35	12.88	32	12.96	13.02	3	36,837	0.01%
2024/10/15	27.3	13.31	13	13.34	13.10	14.3	36,608	0.04%
2024/10/14	23	13.22	120.1	13.21	13.49	-97.1	36,445	-0.27%	大賣/
2024/10/11	20.6	13.20	15	13.35	13.17	5.6	35,438	0.02%
2024/10/09	401.5	13.51	332.1	13.08	13.20	69.4	34,932	0.20%	大買/大賣/
2024/10/08	119.3	14.41	196	14.68	13.77	-76.7	32,021	-0.24%	大買/大賣/
2024/10/07	688.4	14.97	173.8	15.08	15.07	514.7	27,656	1.86%	大買/大賣/鉅額交易
2024/10/04	198	13.95	406.4	13.96	14.30	-208.4	23,794	-0.88%	大買/大賣/鉅額交易
2024/10/01	45.9	12.73	59	12.74	12.72	-13.1	19,638	-0.07%
2024/09/30	195.5	12.73	390.6	12.73	12.82	-195.1	19,020	-1.03%	大買/大賣/鉅額交易
2024/09/27	57	12.28	326.6	12.30	12.26	-269.6	17,385	-1.55%	大賣/鉅額交易
2024/09/26	5.5	11.85	258.3	11.96	11.81	-252.8	15,826	-1.60%	大賣/鉅額交易
2024/09/25	41.1	11.98	270.1	11.87	11.78	-229	15,896	-1.44%	大賣/鉅額交易
2024/09/24	41.9	11.41	329	11.40	11.53	-287.1	15,067	-1.91%	大賣/鉅額交易
2024/09/23	6	11.13	80.1	11.12	11.13	-74.1	14,597	-0.51%
2024/09/20	6.5	10.96	3	10.96	10.94	3.5	14,951	0.02%
2024/09/19	2.5	10.72	10	10.75	10.89	-7.5	15,009	-0.05%
2024/09/18	25.5	10.66	4	10.63	10.67	21.5	14,995	0.14%
2024/09/16	22.7	10.49	0	0.00	10.55	22.7	15,265	0.15%
2024/09/13	2.5	10.64	4	10.67	10.61	-1.5	15,425	-0.01%
2024/09/12	4	10.48	153.4	10.50	10.58	-149.4	15,622	-0.96%	大賣/鉅額交易
2024/09/11	196	10.50	3	10.47	10.43	193	15,673	1.23%	大買/鉅額交易
2024/09/10	63	10.62	6	10.64	10.62	57	15,566	0.37%
2024/09/09	153.6	10.64	25	10.67	10.65	128.6	15,611	0.82%	大買/鉅額交易
2024/09/06	40.1	10.81	4	10.82	10.82	36.1	15,539	0.23%
2024/09/05	32.1	10.83	3	10.86	10.83	29.1	15,961	0.18%
2024/09/04	189	10.82	4	10.88	10.86	185	16,541	1.12%	大買/鉅額交易
2024/09/03	163.1	10.93	8	10.94	10.94	155.1	16,602	0.93%	大買/鉅額交易
2024/09/02	10.3	11.03	4	11.00	11.00	6.3	16,807	0.04%
2024/08/30	5.7	11.13	271	11.16	11.17	-265.3	16,858	-1.57%	大賣/鉅額交易
2024/08/29	17	10.95	0	0.00	10.97	17	16,954	0.10%
2024/08/28	3	11.01	0	0.00	11.01	3	17,165	0.02%
2024/08/27	1	10.96	15	11.01	11.05	-14	17,398	-0.08%
2024/08/26	16	10.96	4	11.02	10.97	12	17,654	0.07%
2024/08/23	2	10.96	2	10.99	11.00	0	17,824	0.00%
2024/08/22	34	10.94	2	11.02	10.96	32	18,096	0.18%
2024/08/21	7	10.97	7.1	10.95	10.96	-0.1	18,385	0.00%
2024/08/20	8	11.06	2	11.20	11.04	6	18,716	0.03%
2024/08/19	2	11.11	42	11.15	11.10	-40	19,424	-0.21%
2024/08/16	0	0.00	116	11.11	11.07	-116	19,845	-0.58%	大賣/鉅額交易
2024/08/15	2	10.96	4	11.02	11.02	-2	20,542	-0.01%
2024/08/14	11	10.99	0	0.00	10.97	11	21,134	0.05%
2024/08/13	2	11.01	1	11.03	11.02	1	21,510	0.00%
2024/08/12	15	11.04	3	11.05	11.05	12	22,247	0.05%
2024/08/09	54	11.09	112	11.09	11.06	-58	22,619	-0.26%	大賣/
2024/08/08	31.2	10.95	2	10.99	10.98	29.2	23,080	0.13%
2024/08/07	2.1	10.96	5	11.05	11.07	-2.9	23,943	-0.01%
2024/08/06	61.4	10.89	89	10.90	10.87	-27.6	24,901	-0.11%
2024/08/05	333.7	10.92	22.1	10.96	10.85	311.6	25,027	1.25%	大買/鉅額交易
2024/08/02	111.2	11.02	11	11.09	11.08	100.2	24,882	0.40%	大買/
2024/08/01	6.1	11.14	1	11.19	11.16	5.1	25,110	0.02%
2024/07/31	1.1	11.06	81.5	11.20	11.21	-80.4	25,436	-0.32%
2024/07/30	126.5	11.03	10	11.00	11.05	116.5	25,760	0.45%	大買/鉅額交易
2024/07/29	151	11.18	6	11.12	11.16	145	25,882	0.56%	大買/鉅額交易
2024/07/26	146.7	11.05	103	11.04	11.05	43.7	26,130	0.17%	大買/大賣/
2024/07/23	1	11.28	56	11.33	11.33	-55	26,395	-0.21%
2024/07/22	29.2	11.11	9	11.09	11.19	20.2	26,703	0.08%
2024/07/19	30.3	11.18	46	11.21	11.16	-15.7	26,845	-0.06%
2024/07/18	9	11.23	30	11.31	11.34	-21	26,717	-0.08%
2024/07/17	52.3	11.29	12	11.32	11.26	40.3	26,599	0.15%
2024/07/16	24.9	11.38	0	0.00	11.34	24.9	26,502	0.09%
2024/07/15	20	11.87	260	11.86	11.87	-240	26,259	-0.91%	大賣/鉅額交易
2024/07/12	0	0.00	16	11.88	11.87	-16	26,040	-0.06%
2024/07/11	12.2	11.78	12	11.80	11.78	0.2	25,752	0.00%
2024/07/10	42.2	11.80	121	11.85	11.76	-78.8	25,640	-0.31%	大賣/
2024/07/09	103.3	11.76	1	11.77	11.79	102.3	25,708	0.40%	大買/鉅額交易
2024/07/08	126.6	11.80	4	11.79	11.79	122.6	25,766	0.48%	大買/鉅額交易
2024/07/05	5	11.92	7	11.96	11.92	-2	25,754	-0.01%
2024/07/04	21.1	12.04	33	12.05	12.01	-11.9	25,687	-0.05%
2024/07/03	1	11.99	35.1	12.01	11.99	-34.1	25,647	-0.13%
2024/07/02	50.1	11.96	206	11.98	11.95	-155.9	25,475	-0.61%	大賣/鉅額交易
2024/07/01	22	11.75	35	11.76	11.76	-13	25,234	-0.05%
2024/06/28	0.5	11.68	40	11.80	11.80	-39.5	25,361	-0.16%
2024/06/27	31.2	11.73	0	0.00	11.70	31.2	25,319	0.12%
2024/06/26	44	11.83	6	11.86	11.85	38	25,168	0.15%
2024/06/25	0	11.90	5.1	11.91	11.94	-5	24,921	-0.02%
2024/06/24	67.1	11.75	8	11.76	11.77	59.1	24,811	0.24%
2024/06/21	64.3	11.86	1	11.88	11.84	63.3	24,907	0.25%
2024/06/20	33.1	12.00	81.4	12.05	12.00	-48.3	24,773	-0.20%
2024/06/19	12	11.94	17	11.90	11.95	-5	24,758	-0.02%
2024/06/18	13.4	11.79	7.2	11.77	11.77	6.2	24,843	0.02%
2024/06/17	38.4	11.76	2	11.79	11.74	36.4	24,981	0.15%
2024/06/14	20.1	11.77	0	0.00	11.83	20.1	24,932	0.08%
2024/06/13	30.5	11.69	1.5	11.72	11.69	29	25,183	0.11%
2024/06/12	58.8	11.63	9	11.64	11.64	49.8	25,244	0.20%
2024/06/11	75.1	11.79	0	0.00	11.76	75.1	25,049	0.30%
2024/06/07	29	12.06	1	12.06	12.06	28	24,847	0.11%
2024/06/06	6	12.10	0	0.00	12.06	6	24,828	0.02%
2024/06/05	0.3	12.21	0	0.00	12.13	0.3	24,712	0.00%
2024/06/04	20	12.08	3	12.11	12.16	17	24,862	0.07%
2024/06/03	12	12.16	61.8	12.09	12.14	-49.8	24,951	-0.20%
2024/05/31	1.4	12.16	21	12.17	12.12	-19.6	24,943	-0.08%
2024/05/30	1.4	12.10	3	12.07	12.03	-1.6	25,148	-0.01%
2024/05/29	15	12.20	126.5	12.18	12.18	-111.5	25,048	-0.45%	大賣/鉅額交易
2024/05/28	19	12.32	4	12.35	12.29	15	25,121	0.06%
2024/05/27	24	12.17	0	0.00	12.17	24	24,985	0.10%
2024/05/24	13	12.03	56	12.09	12.02	-43	25,036	-0.17%
2024/05/23	17	12.16	17	12.17	12.09	0	24,911	0.00%
2024/05/22	64	12.45	29.5	12.43	12.45	34.5	24,616	0.14%
2024/05/21	16	12.31	166	12.35	12.32	-150	24,572	-0.61%	大賣/鉅額交易
2024/05/20	17	12.41	78	12.40	12.40	-61	24,786	-0.25%
2024/05/17	21.5	12.19	58	12.17	12.18	-36.5	24,440	-0.15%
2024/05/16	21	12.10	11	11.99	12.10	10	24,295	0.04%
2024/05/15	33	11.83	5	11.84	11.82	28	23,920	0.12%
2024/05/14	38	12.01	47	12.03	11.95	-9	23,878	-0.04%
2024/05/13	66	11.98	43.2	11.99	12.03	22.8	23,796	0.10%
2024/05/10	11	11.75	1,145.6	11.67	11.87	-1,134.6	23,125	-4.91%	大賣/鉅額交易
2024/05/09	89	11.38	49.1	11.38	11.41	39.9	22,281	0.18%
2024/05/08	19	11.33	69	11.32	11.26	-50	22,309	-0.22%
2024/05/07	22	11.27	24.2	11.27	11.28	-2.2	22,480	-0.01%
2024/05/06	51	11.16	41.2	11.14	11.16	9.8	22,422	0.04%
2024/05/03	12	11.04	14	11.06	11.01	-2	22,456	-0.01%
2024/05/02	33	10.95	28	10.93	10.96	5	22,906	0.02%
2024/04/30	17.5	10.92	25	10.97	10.85	-7.5	23,316	-0.03%
2024/04/29	36.5	10.95	55.6	10.90	10.94	-19.1	23,572	-0.08%
2024/04/26	16	10.71	52	10.71	10.76	-36	24,372	-0.15%
2024/04/25	18	10.67	62.1	10.63	10.64	-44.1	24,742	-0.18%
2024/04/24	2.5	10.42	0	0.00	10.48	2.5	25,250	0.01%
2024/04/23	4	10.42	0	0.00	10.44	4	26,952	0.01%
2024/04/22	4.2	10.44	48.3	10.48	10.43	-44.1	27,099	-0.16%
2024/04/19	2	10.26	32	10.31	10.33	-30	26,904	-0.11%
2024/04/18	6.2	10.34	2	10.38	10.31	4.2	26,670	0.02%
2024/04/17	0	0.00	4	10.28	10.26	-4	26,698	-0.01%
2024/04/16	10	10.24	35.1	10.24	10.24	-25.1	26,772	-0.09%
2024/04/15	35.4	10.24	15	10.33	10.31	20.4	26,741	0.08%
2024/04/12	11.7	10.35	15	10.35	10.33	-3.3	26,832	-0.01%
2024/04/11	13	10.34	10	10.39	10.45	3	26,819	0.01%
2024/04/10	2	10.34	1	10.37	10.37	1	26,780	0.00%
2024/04/09	8	10.33	11	10.36	10.33	-3	27,028	-0.01%
2024/04/08	10	10.24	22.9	10.32	10.30	-12.9	27,072	-0.05%
2024/04/03	7.1	10.30	2	10.34	10.30	5.1	27,035	0.02%
2024/04/02	7	10.35	15	10.31	10.30	-8	27,099	-0.03%
2024/04/01	1	10.21	4	10.27	10.27	-3	27,116	-0.01%
2024/03/29	7.4	10.22	0	0.00	10.21	7.4	27,114	0.03%
2024/03/28	22	10.19	10	10.22	10.23	12	27,103	0.04%
2024/03/27	16	10.34	0	0.00	10.30	16	26,851	0.06%
2024/03/26	5	10.39	15	10.42	10.36	-10	26,842	-0.04%
2024/03/25	1.2	10.40	1	10.50	10.47	0.2	26,704	0.00%
2024/03/22	3.5	10.44	6	10.51	10.43	-2.5	26,691	-0.01%
2024/03/21	21.5	10.54	152	10.49	10.50	-130.5	26,733	-0.49%	大賣/鉅額交易
2024/03/20	81	10.36	0	0.00	10.41	81	26,880	0.30%
2024/03/19	1	10.46	2	10.50	10.42	-1	27,015	0.00%
2024/03/18	0	0.00	3.2	10.46	10.45	-3.2	27,297	-0.01%
2024/03/15	5.2	10.26	0.4	10.30	10.25	4.8	27,202	0.02%
2024/03/13	6	10.39	10.9	10.38	10.40	-4.9	28,099	-0.02%
2024/03/12	4	10.32	29.7	10.33	10.35	-25.7	28,058	-0.09%
2024/03/11	0	0.00	12.3	10.28	10.28	-12.3	28,080	-0.04%
2024/03/08	0	0.00	176.5	10.30	10.32	-176.5	28,405	-0.62%	大賣/鉅額交易
2024/03/07	2	10.34	35.7	10.30	10.26	-33.7	28,306	-0.12%
2024/03/06	6	10.13	6.2	10.19	10.21	-0.2	28,071	0.00%
2024/03/05	42.4	10.11	305	10.08	10.10	-262.6	28,190	-0.93%	大賣/鉅額交易
2024/03/04	18	10.21	4.1	10.20	10.19	13.9	28,405	0.05%
2024/03/01	10	10.20	58.8	10.19	10.23	-48.8	28,288	-0.17%
2024/02/29	6	10.23	2.3	10.18	10.25	3.7	28,108	0.01%
2024/02/27	38.4	10.24	85	10.28	10.28	-46.6	27,960	-0.17%
2024/02/26	32.8	10.35	46.4	10.39	10.35	-13.6	27,627	-0.05%
2024/02/23	14	10.44	18.9	10.42	10.41	-4.9	27,354	-0.02%
2024/02/22	6.5	10.25	64	10.32	10.34	-57.5	26,877	-0.21%
2024/02/21	5	10.23	255.8	10.27	10.30	-250.8	26,406	-0.95%	大賣/鉅額交易
2024/02/20	13	9.94	32	9.98	9.96	-19	25,499	-0.07%
2024/02/19	13.2	9.88	13	9.86	9.89	0.2	25,222	0.00%
2024/02/16	29	9.70	33.9	9.75	9.84	-4.9	24,986	-0.02%
2024/02/15	17	9.57	12	9.67	9.60	5	24,606	0.02%
2024/02/05	42.4	9.49	1	9.53	9.56	41.4	24,299	0.17%