中信中國高股息 (00882)-永豐金-中正券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.06
漲跌
--
漲幅
0.00%
成交量
16,721張
產業
上市0.00%
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	29	12.06	1	12.06	12.06	28	24,847	0.11%
2024/06/06	6	12.10	0	0.00	12.06	6	24,828	0.02%
2024/06/05	0.3	12.21	0	0.00	12.13	0.3	24,712	0.00%
2024/06/04	20	12.08	3	12.11	12.16	17	24,862	0.07%
2024/06/03	12	12.16	61.8	12.09	12.14	-49.8	24,951	-0.20%
2024/05/31	1.4	12.16	21	12.17	12.12	-19.6	24,943	-0.08%
2024/05/30	1.4	12.10	3	12.07	12.03	-1.6	25,148	-0.01%
2024/05/29	15	12.20	126.5	12.18	12.18	-111.5	25,048	-0.45%	大賣/鉅額交易
2024/05/28	19	12.32	4	12.35	12.29	15	25,121	0.06%
2024/05/27	24	12.17	0	0.00	12.17	24	24,985	0.10%
2024/05/24	13	12.03	56	12.09	12.02	-43	25,036	-0.17%
2024/05/23	17	12.16	17	12.17	12.09	0	24,911	0.00%
2024/05/22	64	12.45	29.5	12.43	12.45	34.5	24,616	0.14%
2024/05/21	16	12.31	166	12.35	12.32	-150	24,572	-0.61%	大賣/鉅額交易
2024/05/20	17	12.41	78	12.40	12.40	-61	24,786	-0.25%
2024/05/17	21.5	12.19	58	12.17	12.18	-36.5	24,440	-0.15%
2024/05/16	21	12.10	11	11.99	12.10	10	24,295	0.04%
2024/05/15	33	11.83	5	11.84	11.82	28	23,920	0.12%
2024/05/14	38	12.01	47	12.03	11.95	-9	23,878	-0.04%
2024/05/13	66	11.98	43.2	11.99	12.03	22.8	23,796	0.10%
2024/05/10	11	11.75	1,145.6	11.67	11.87	-1,134.6	23,125	-4.91%	大賣/鉅額交易
2024/05/09	89	11.38	49.1	11.38	11.41	39.9	22,281	0.18%
2024/05/08	19	11.33	69	11.32	11.26	-50	22,309	-0.22%
2024/05/07	22	11.27	24.2	11.27	11.28	-2.2	22,480	-0.01%
2024/05/06	51	11.16	41.2	11.14	11.16	9.8	22,422	0.04%
2024/05/03	12	11.04	14	11.06	11.01	-2	22,456	-0.01%
2024/05/02	33	10.95	28	10.93	10.96	5	22,906	0.02%
2024/04/30	17.5	10.92	25	10.97	10.85	-7.5	23,316	-0.03%
2024/04/29	36.5	10.95	55.6	10.90	10.94	-19.1	23,572	-0.08%
2024/04/26	16	10.71	52	10.71	10.76	-36	24,372	-0.15%
2024/04/25	18	10.67	62.1	10.63	10.64	-44.1	24,742	-0.18%
2024/04/24	2.5	10.42	0	0.00	10.48	2.5	25,250	0.01%
2024/04/23	4	10.42	0	0.00	10.44	4	26,952	0.01%
2024/04/22	4.2	10.44	48.3	10.48	10.43	-44.1	27,099	-0.16%
2024/04/19	2	10.26	32	10.31	10.33	-30	26,904	-0.11%
2024/04/18	6.2	10.34	2	10.38	10.31	4.2	26,670	0.02%
2024/04/17	0	0.00	4	10.28	10.26	-4	26,698	-0.01%
2024/04/16	10	10.24	35.1	10.24	10.24	-25.1	26,772	-0.09%
2024/04/15	35.4	10.24	15	10.33	10.31	20.4	26,741	0.08%
2024/04/12	11.7	10.35	15	10.35	10.33	-3.3	26,832	-0.01%
2024/04/11	13	10.34	10	10.39	10.45	3	26,819	0.01%
2024/04/10	2	10.34	1	10.37	10.37	1	26,780	0.00%
2024/04/09	8	10.33	11	10.36	10.33	-3	27,028	-0.01%
2024/04/08	10	10.24	22.9	10.32	10.30	-12.9	27,072	-0.05%
2024/04/03	7.1	10.30	2	10.34	10.30	5.1	27,035	0.02%
2024/04/02	7	10.35	15	10.31	10.30	-8	27,099	-0.03%
2024/04/01	1	10.21	4	10.27	10.27	-3	27,116	-0.01%
2024/03/29	7.4	10.22	0	0.00	10.21	7.4	27,114	0.03%
2024/03/28	22	10.19	10	10.22	10.23	12	27,103	0.04%
2024/03/27	16	10.34	0	0.00	10.30	16	26,851	0.06%
2024/03/26	5	10.39	15	10.42	10.36	-10	26,842	-0.04%
2024/03/25	1.2	10.40	1	10.50	10.47	0.2	26,704	0.00%
2024/03/22	3.5	10.44	6	10.51	10.43	-2.5	26,691	-0.01%
2024/03/21	21.5	10.54	152	10.49	10.50	-130.5	26,733	-0.49%	大賣/鉅額交易
2024/03/20	81	10.36	0	0.00	10.41	81	26,880	0.30%
2024/03/19	1	10.46	2	10.50	10.42	-1	27,015	0.00%
2024/03/18	0	0.00	3.2	10.46	10.45	-3.2	27,297	-0.01%
2024/03/15	5.2	10.26	0.4	10.30	10.25	4.8	27,202	0.02%
2024/03/13	6	10.39	10.9	10.38	10.40	-4.9	28,099	-0.02%
2024/03/12	4	10.32	29.7	10.33	10.35	-25.7	28,058	-0.09%
2024/03/11	0	0.00	12.3	10.28	10.28	-12.3	28,080	-0.04%
2024/03/08	0	0.00	176.5	10.30	10.32	-176.5	28,405	-0.62%	大賣/鉅額交易
2024/03/07	2	10.34	35.7	10.30	10.26	-33.7	28,306	-0.12%
2024/03/06	6	10.13	6.2	10.19	10.21	-0.2	28,071	0.00%
2024/03/05	42.4	10.11	305	10.08	10.10	-262.6	28,190	-0.93%	大賣/鉅額交易
2024/03/04	18	10.21	4.1	10.20	10.19	13.9	28,405	0.05%
2024/03/01	10	10.20	58.8	10.19	10.23	-48.8	28,288	-0.17%
2024/02/29	6	10.23	2.3	10.18	10.25	3.7	28,108	0.01%
2024/02/27	38.4	10.24	85	10.28	10.28	-46.6	27,960	-0.17%
2024/02/26	32.8	10.35	46.4	10.39	10.35	-13.6	27,627	-0.05%
2024/02/23	14	10.44	18.9	10.42	10.41	-4.9	27,354	-0.02%
2024/02/22	6.5	10.25	64	10.32	10.34	-57.5	26,877	-0.21%
2024/02/21	5	10.23	255.8	10.27	10.30	-250.8	26,406	-0.95%	大賣/鉅額交易
2024/02/20	13	9.94	32	9.98	9.96	-19	25,499	-0.07%
2024/02/19	13.2	9.88	13	9.86	9.89	0.2	25,222	0.00%
2024/02/16	29	9.70	33.9	9.75	9.84	-4.9	24,986	-0.02%
2024/02/15	17	9.57	12	9.67	9.60	5	24,606	0.02%
2024/02/05	42.4	9.49	1	9.53	9.56	41.4	24,299	0.17%
2024/02/02	19	9.61	12	9.70	9.59	7	23,823	0.03%
2024/02/01	7	9.67	0	0.00	9.66	7	23,581	0.03%
2024/01/31	12.5	9.61	4	9.63	9.62	8.5	23,304	0.04%
2024/01/30	45.4	9.72	45.3	9.81	9.70	0.1	22,919	0.00%
2024/01/29	35	9.98	14	9.95	9.95	21	22,333	0.09%
2024/01/26	31	9.99	9	10.04	9.98	22	21,969	0.10%
2024/01/25	37.3	9.93	49	9.93	10.01	-11.7	21,537	-0.05%
2024/01/24	51.3	9.56	21	9.59	9.51	30.3	20,662	0.15%
2024/01/23	24	9.32	61	9.39	9.42	-37	19,990	-0.19%
2024/01/22	557.4	9.40	1	9.35	9.30	556.4	19,421	2.86%	大買/鉅額交易
2024/01/19	65.3	9.58	0	0.00	9.56	65.3	18,124	0.36%
2024/01/18	199.6	9.59	10	9.64	9.61	189.6	17,379	1.09%	大買/鉅額交易
2024/01/17	144.2	9.86	0	0.00	9.78	144.2	16,490	0.87%	大買/鉅額交易
2024/01/16	21.3	10.29	0	0.00	10.27	21.3	14,739	0.14%
2024/01/15	3	10.28	2	10.32	10.33	1	14,582	0.01%
2024/01/12	1	10.32	0	0.00	10.32	1	14,577	0.01%
2024/01/11	19.3	10.25	1	10.24	10.34	18.3	14,581	0.13%
2024/01/10	12	10.28	14	10.27	10.28	-2	14,453	-0.01%
2024/01/09	14.8	10.31	43.3	10.31	10.31	-28.5	14,309	-0.20%
2024/01/08	44.3	10.37	200	10.47	10.32	-155.7	14,150	-1.10%	大賣/鉅額交易
2024/01/05	5	10.49	8	10.50	10.48	-3	13,932	-0.02%
2024/01/04	13	10.43	60	10.46	10.42	-47	13,904	-0.34%
2024/01/03	20	10.42	38	10.44	10.48	-18	13,696	-0.13%
2024/01/02	8	10.37	23	10.38	10.38	-15	13,375	-0.11%
2023/12/29	13.5	10.36	25	10.35	10.36	-11.5	13,268	-0.09%
2023/12/28	18.1	10.28	27	10.28	10.31	-8.9	13,216	-0.07%
2023/12/27	63	10.17	0	0.00	10.22	63	13,606	0.46%
2023/12/26	12.1	10.19	0	0.00	10.19	12.1	13,435	0.09%
2023/12/22	0.4	10.25	2	10.28	10.23	-1.6	13,357	-0.01%
2023/12/21	31.1	10.14	0	0.00	10.23	31.1	13,221	0.24%
2023/12/20	1.1	10.21	0	0.00	10.21	1.1	13,119	0.01%
2023/12/19	0.2	10.25	0	0.00	10.21	0.2	13,101	0.00%
2023/12/18	35.2	10.28	0	0.00	10.25	35.2	12,996	0.27%
2023/12/15	6.1	10.31	21	10.25	10.28	-14.9	12,812	-0.12%
2023/12/14	36.7	10.14	27	10.12	10.12	9.7	12,440	0.08%
2023/12/13	51.2	10.17	6.1	10.25	10.15	45.2	12,144	0.37%
2023/12/12	28.2	10.19	25.5	10.10	10.21	2.7	11,853	0.02%
2023/12/11	124.2	10.01	47.7	10.05	10.03	76.6	11,763	0.65%	大買/
2023/12/08	77.9	10.18	0	0.00	10.15	77.9	10,994	0.71%
2023/12/07	40.2	10.21	20	10.34	10.23	20.2	10,549	0.19%
2023/12/06	48.7	10.30	0	0.00	10.36	48.7	10,211	0.48%
2023/12/05	320.8	10.28	105	10.32	10.26	215.8	10,020	2.15%	大買/大賣/鉅額交易
2023/12/04	13.2	10.39	0	0.00	10.39	13.2	9,505	0.14%
2023/12/01	31.8	10.41	0	0.00	10.42	31.8	9,373	0.34%
2023/11/30	12.7	10.41	0	0.00	10.40	12.7	9,281	0.14%
2023/11/29	32.5	10.48	0	0.00	10.45	32.5	9,144	0.36%
2023/11/28	19.2	10.60	0.4	10.62	10.62	18.9	8,462	0.22%
2023/11/27	3.2	10.64	0	0.00	10.62	3.2	8,460	0.04%
2023/11/24	8.1	10.71	0	0.00	10.71	8.1	8,387	0.10%
2023/11/22	32.9	10.66	0	0.00	10.65	32.9	8,569	0.38%
2023/11/21	0.2	10.75	0	0.00	10.73	0.2	8,549	0.00%
2023/11/20	12.6	10.66	0	0.00	10.71	12.6	8,640	0.15%
2023/11/17	14.4	10.72	0	0.00	10.71	14.4	8,653	0.17%
2023/11/16	2.1	10.80	25	10.92	10.82	-22.9	8,794	-0.26%
2023/11/15	1	10.82	1	10.84	10.83	0	9,176	0.00%
2023/11/14	21.3	10.68	0	0.00	10.66	21.3	9,274	0.23%
2023/11/13	4.1	10.55	0	0.00	10.59	4.1	9,602	0.04%
2023/11/10	2	10.61	0	0.00	10.62	2	9,736	0.02%
2023/11/09	0	0.00	15	10.70	10.69	-15	9,899	-0.15%
2023/11/08	0	0.00	2	10.72	10.73	-2	10,462	-0.02%
2023/11/07	0.3	10.87	10	10.83	10.79	-9.7	10,644	-0.09%
2023/11/06	2	10.89	6	10.86	10.87	-4	10,785	-0.04%
2023/11/03	1	10.79	0	0.00	10.79	1	10,883	0.01%
2023/11/01	0	0.00	4	10.71	10.73	-4	11,196	-0.04%
2023/10/31	5.5	10.72	0	0.00	10.67	5.5	11,364	0.05%
2023/10/27	0	0.00	11	10.72	10.76	-11	11,917	-0.09%
2023/10/26	2.1	10.62	100	10.63	10.62	-97.9	12,729	-0.77%
2023/10/24	2	10.46	0	0.00	10.51	2	13,241	0.02%
2023/10/23	4.1	10.50	0	0.00	10.46	4.1	13,469	0.03%
2023/10/20	10.1	10.56	20	10.53	10.55	-9.9	13,763	-0.07%
2023/10/19	21.5	10.65	0	0.00	10.65	21.5	13,951	0.15%
2023/10/18	6	10.80	1	10.81	10.79	5	13,969	0.04%
2023/10/17	10	10.88	0	0.00	10.86	10	14,164	0.07%
2023/10/13	4.1	10.87	102	10.88	10.86	-97.9	16,147	-0.61%	大賣/
2023/10/12	10	10.94	22	10.96	10.98	-12	16,487	-0.07%
2023/10/11	2	10.84	0	0.00	10.75	2	16,693	0.01%
2023/10/06	2	10.68	0	0.00	10.70	2	16,779	0.01%
2023/10/05	13	10.59	0	0.00	10.58	13	16,858	0.08%
2023/10/04	13.9	10.57	4	10.57	10.57	9.9	16,984	0.06%
2023/10/03	102.8	10.66	0	0.00	10.61	102.8	17,274	0.59%	大買/鉅額交易
2023/10/02	4	10.92	0	0.00	10.92	4	17,038	0.02%
2023/09/28	5.5	10.86	0	0.00	10.86	5.5	17,457	0.03%
2023/09/27	6	10.87	0	0.00	10.87	6	17,646	0.03%
2023/09/26	8	10.89	0	0.00	10.88	8	17,770	0.05%
2023/09/25	1	10.95	1	10.95	10.96	0	17,941	0.00%
2023/09/22	1	10.88	4	10.96	10.97	-3	18,044	-0.02%
2023/09/21	1	10.93	0	0.00	10.92	1	18,177	0.01%
2023/09/20	3	10.99	1	11.01	11.00	2	18,240	0.01%
2023/09/19	0	0.00	4	10.99	10.97	-4	18,322	-0.02%
2023/09/18	23.5	10.85	0	0.00	10.90	23.5	18,601	0.13%
2023/09/15	7.1	11.00	4	11.01	11.00	3.1	18,796	0.02%
2023/09/14	219	10.88	1	10.90	10.89	218	18,835	1.16%	大買/鉅額交易
2023/09/13	17	10.89	0	0.00	10.90	17	18,861	0.09%
2023/09/12	17	10.93	0	0.00	10.92	17	19,014	0.09%
2023/09/11	2	10.91	3	10.97	10.96	-1	19,226	-0.01%
2023/09/08	13	10.94	0	0.00	10.95	13	19,312	0.07%
2023/09/07	7	11.04	0	0.00	11.01	7	19,583	0.04%
2023/09/06	19.2	11.00	42	11.04	11.02	-22.8	19,745	-0.12%
2023/09/05	2.2	11.11	6	11.21	11.12	-3.8	19,743	-0.02%
2023/09/04	0	0.00	47	11.17	11.17	-47	19,943	-0.24%
2023/09/01	3	10.89	23	10.93	10.94	-20	20,057	-0.10%
2023/08/31	2.5	10.94	8	10.93	10.88	-5.5	20,308	-0.03%
2023/08/30	11.1	11.00	32	11.03	10.99	-21	20,687	-0.10%
2023/08/29	5.2	10.83	2	10.90	10.96	3.2	21,161	0.01%
2023/08/28	23	10.93	15	10.97	10.84	8	21,529	0.04%
2023/08/25	6.2	10.70	4	10.73	10.73	2.2	21,976	0.01%
2023/08/24	40	10.65	4	10.67	10.69	36	22,700	0.16%
2023/08/23	55	10.65	3	10.60	10.65	52	23,009	0.23%
2023/08/22	74.8	10.54	1	10.50	10.54	73.8	23,454	0.31%
2023/08/21	50.2	10.64	0	0.00	10.61	50.2	24,483	0.21%
2023/08/18	150.4	10.88	20	10.87	10.82	130.4	25,064	0.52%	大買/鉅額交易
2023/08/17	172.8	10.85	2	10.84	10.87	170.8	25,278	0.68%	大買/鉅額交易
2023/08/16	60.8	10.93	4	10.96	10.94	56.8	25,148	0.23%
2023/08/15	29.9	11.02	55	11.02	11.02	-25.1	25,258	-0.10%
2023/08/14	56.6	11.06	100	11.08	11.04	-43.4	25,150	-0.17%
2023/08/11	32.1	11.27	4	11.27	11.29	28.1	24,684	0.11%
2023/08/10	13.6	11.36	2	11.36	11.35	11.6	24,609	0.05%
2023/08/09	79.1	11.40	0	0.00	11.40	79.1	24,726	0.32%
2023/08/08	12	11.44	0	0.00	11.47	12	24,874	0.05%
2023/08/07	11.4	11.52	29	11.52	11.52	-17.6	24,834	-0.07%
2023/08/04	22.1	11.65	0	0.00	11.66	22.1	24,827	0.09%
2023/08/02	73	11.57	42	11.60	11.54	31	25,158	0.12%
2023/08/01	23	11.80	3	11.89	11.72	20	25,170	0.08%
2023/07/31	26.4	11.85	16	11.86	11.83	10.4	25,129	0.04%
2023/07/28	4	11.54	132	11.55	11.61	-128	24,479	-0.52%	大賣/鉅額交易
2023/07/27	22	11.39	121	11.41	11.43	-99	24,109	-0.41%	大賣/
2023/07/26	5	11.33	47	11.33	11.27	-42	23,981	-0.18%
2023/07/25	2	11.19	93	11.25	11.26	-91	23,761	-0.38%
2023/07/24	24	11.01	10	11.04	11.01	14	23,374	0.06%
2023/07/21	11	11.06	0	0.00	11.08	11	23,134	0.05%
2023/07/20	10	11.08	17	11.09	11.09	-7	23,109	-0.03%
2023/07/19	82.7	10.96	1	10.96	10.96	81.7	22,998	0.36%
2023/07/18	242.8	11.07	1	11.04	11.03	241.8	22,560	1.07%	大買/鉅額交易
2023/07/17	52	11.57	0	0.00	11.58	52	21,201	0.25%
2023/07/14	48.9	11.57	0	0.00	11.57	48.9	20,872	0.23%
2023/07/13	13	11.60	2	11.57	11.61	11	20,708	0.05%
2023/07/12	157	11.55	2	11.54	11.53	155	20,728	0.75%	大買/鉅額交易
2023/07/11	112	11.53	0	0.00	11.53	112	20,658	0.54%	大買/鉅額交易
2023/07/10	176	11.45	0	0.00	11.43	176	20,524	0.86%	大買/鉅額交易
2023/07/07	58.6	11.50	2	11.51	11.52	56.6	20,255	0.28%
2023/07/06	31.8	11.63	6	11.71	11.60	25.8	20,051	0.13%
2023/07/05	9	11.78	8	11.78	11.78	1	19,680	0.01%
2023/07/04	2	11.84	9	11.86	11.87	-7	19,471	-0.04%
2023/07/03	11	11.79	13	11.80	11.83	-2	19,558	-0.01%
2023/06/30	10	11.68	11.3	11.67	11.70	-1.3	19,557	-0.01%
2023/06/29	18.1	11.61	0	0.00	11.61	18.1	19,753	0.09%
2023/06/28	0.1	11.63	4.2	11.65	11.65	-4.1	19,736	-0.02%
2023/06/27	4	11.55	2	11.57	11.59	2	19,991	0.01%
2023/06/26	76.1	11.44	4.5	11.46	11.46	71.6	20,567	0.35%
2023/06/21	5.5	11.62	0	0.00	11.62	5.5	20,298	0.03%
2023/06/20	8.1	11.70	1	11.72	11.70	7.1	20,119	0.04%
2023/06/19	2.4	11.79	0	0.00	11.75	2.4	20,053	0.01%
2023/06/16	0.2	11.84	14	11.81	11.84	-13.8	19,951	-0.07%
2023/06/15	17.4	11.68	0	0.00	11.72	17.4	19,924	0.09%
2023/06/14	17	11.71	0	0.00	11.72	17	19,716	0.09%
2023/06/13	13	11.71	0.1	11.71	11.71	12.9	19,644	0.07%
2023/06/12	7	11.75	2	11.78	11.76	5	19,475	0.03%
2023/06/09	1.4	11.75	11	11.76	11.75	-9.6	19,827	-0.05%
2023/06/08	9.3	11.64	0	0.00	11.67	9.3	19,892	0.05%
2023/06/07	25.3	11.66	48.5	11.65	11.64	-23.2	20,025	-0.12%
2023/06/06	0	0.00	69.2	11.66	11.65	-69.2	19,804	-0.35%
2023/06/05	48.3	11.55	0	0.00	11.53	48.3	19,821	0.24%
2023/06/02	30.4	11.47	47	11.44	11.50	-16.6	19,632	-0.08%
2023/06/01	21.5	11.25	8	11.28	11.30	13.5	19,279	0.07%
2023/05/31	102.7	11.26	10	11.25	11.25	92.7	18,948	0.49%	大買/
2023/05/30	66.6	11.45	3	11.39	11.37	63.6	18,435	0.35%
2023/05/29	32.7	11.57	0	0.00	11.57	32.7	17,927	0.18%
2023/05/26	43	11.57	0	0.00	11.56	43	17,787	0.24%
2023/05/25	283.1	11.66	0	0.00	11.58	283.1	17,433	1.62%	大買/鉅額交易
2023/05/24	322.8	11.89	19	11.97	11.87	303.8	16,325	1.86%	大買/鉅額交易
2023/05/23	27.5	12.11	0	0.00	12.07	27.5	15,557	0.18%
2023/05/22	26	12.17	0.1	12.20	12.18	25.9	15,329	0.17%
2023/05/19	13.6	12.20	0	0.00	12.20	13.6	15,216	0.09%
2023/05/18	2	12.25	0	0.00	12.32	2	14,948	0.01%
2023/05/17	9	12.28	0.6	12.31	12.27	8.4	15,008	0.06%
2023/05/16	0	0.00	3	12.40	12.36	-3	14,964	-0.02%
2023/05/15	58	12.21	0	0.00	12.26	58	15,138	0.38%
2023/05/12	105.5	12.40	0	0.00	12.34	105.5	14,958	0.71%	大買/鉅額交易
2023/05/11	119	12.59	0.2	12.71	12.54	118.8	14,749	0.81%	大買/鉅額交易
2023/05/10	163	12.66	0	0.00	12.67	163	14,775	1.10%	大買/鉅額交易
2023/05/09	2	12.88	252.6	12.90	12.95	-250.6	14,681	-1.71%	大賣/鉅額交易
2023/05/08	10.5	12.60	207.1	12.74	12.72	-196.6	14,557	-1.35%	大賣/鉅額交易
2023/05/05	24	12.49	145	12.50	12.50	-121	14,775	-0.82%	大賣/鉅額交易
2023/05/04	0	0.00	2	12.38	12.38	-2	14,764	-0.01%
2023/05/03	30	12.22	0	0.00	12.19	30	14,679	0.20%
2023/05/02	2.1	12.27	2	12.31	12.32	0.1	14,828	0.00%
2023/04/28	2	12.26	3	12.33	12.30	-1	14,899	-0.01%
2023/04/27	0	0.00	7.2	12.14	12.18	-7.2	15,268	-0.05%
2023/04/26	0	0.00	2	12.11	12.14	-2	15,660	-0.01%
2023/04/25	2	12.10	1	12.11	12.08	1	15,774	0.01%
2023/04/21	10	12.27	0	0.00	12.25	10	16,015	0.06%
2023/04/20	0	0.00	41	12.29	12.27	-41	15,957	-0.26%
2023/04/19	3	12.31	0	0.00	12.30	3	15,965	0.02%
2023/04/18	16	12.31	44.4	12.33	12.34	-28.4	15,913	-0.18%
2023/04/17	10	12.21	0	0.00	12.23	10	15,813	0.06%
2023/04/14	1	12.13	41	12.12	12.13	-40	15,744	-0.25%
2023/04/13	10	12.03	3	12.11	12.11	7	15,687	0.04%
2023/04/12	1	12.13	24	12.10	12.12	-23	15,657	-0.15%
2023/04/11	4	12.03	8	12.05	12.03	-4	15,523	-0.03%
2023/04/10	48	11.92	0	0.00	11.93	48	15,505	0.31%
2023/04/07	1	11.91	0	0.00	11.90	1	15,436	0.01%
2023/04/06	19.3	11.87	0	0.00	11.84	19.3	15,345	0.13%
2023/03/31	2	11.95	0	0.00	11.95	2	15,078	0.01%
2023/03/30	111.2	11.82	0	0.00	11.85	111.2	14,859	0.75%	大買/鉅額交易
2023/03/29	43	11.88	0	0.00	11.86	43	14,517	0.30%
2023/03/28	107.1	11.84	0	0.00	11.86	107.1	14,347	0.75%	大買/鉅額交易
2023/03/27	82.1	11.91	6	11.93	11.93	76.1	14,018	0.54%
2023/03/24	7.1	12.12	0	0.00	12.13	7.1	13,403	0.05%
2023/03/23	5.1	12.08	3.4	12.10	12.12	1.7	13,309	0.01%
2023/03/22	5	12.11	2	12.15	12.12	3	13,217	0.02%
2023/03/21	16	12.04	2	12.10	12.04	14	13,123	0.11%
2023/03/20	16.1	12.05	0	0.00	12.04	16.1	13,020	0.12%
2023/03/17	1	12.05	2	12.14	12.14	-1	12,940	-0.01%
2023/03/16	25	11.98	0	0.00	12.02	25	12,891	0.19%
2023/03/15	6	12.03	0	0.00	12.03	6	12,846	0.05%
2023/03/14	118.2	11.94	0	0.00	11.93	118.2	12,770	0.93%	大買/鉅額交易
2023/03/13	45.1	12.08	0	0.00	12.10	45.1	12,273	0.37%
2023/03/10	91	12.11	1	12.12	12.09	90	12,120	0.74%
2023/03/09	36	12.33	5	12.34	12.33	31	11,786	0.26%
2023/03/08	58	12.33	0	0.00	12.33	58	11,706	0.50%
2023/03/07	13	12.54	131.2	12.55	12.58	-118.2	11,613	-1.02%	大賣/鉅額交易
2023/03/06	5	12.36	0	0.00	12.41	5	11,431	0.04%
2023/03/02	6.3	12.28	56	12.24	12.26	-49.7	11,086	-0.45%
2023/03/01	31	12.06	0	0.00	12.12	31	10,944	0.28%
2023/02/24	43	12.14	0	0.00	12.10	43	10,685	0.40%
2023/02/23	15.8	12.27	0	0.00	12.26	15.8	10,369	0.15%
2023/02/22	35	12.26	0	0.00	12.31	35	10,236	0.34%
2023/02/21	6.3	12.37	28	12.36	12.36	-21.7	10,102	-0.22%
2023/02/20	3.6	12.13	10.4	12.27	12.26	-6.8	9,909	-0.07%
2023/02/17	12	12.08	0	0.00	12.10	12	9,801	0.12%
2023/02/16	1	12.09	4	12.15	12.16	-3	9,810	-0.03%
2023/02/15	12	12.12	0	0.00	12.10	12	9,778	0.12%
2023/02/14	8	12.20	3	12.26	12.22	5	9,616	0.05%
2023/02/13	2	12.16	0	0.00	12.20	2	9,536	0.02%
2023/02/10	17	12.13	1	12.12	12.14	16	9,252	0.17%
2023/02/09	4	12.11	0	0.00	12.15	4	9,241	0.04%
2023/02/08	10	12.10	2	12.11	12.09	8	9,216	0.09%
2023/02/07	10.1	12.01	0	0.00	12.02	10.1	9,107	0.11%
2023/02/06	30.1	11.92	0	0.00	11.92	30.1	9,071	0.33%
2023/02/03	91.3	12.08	0	0.00	12.03	91.3	8,865	1.03%
2023/02/02	83.1	12.33	2	12.47	12.34	81.1	8,609	0.94%
2023/02/01	18.1	12.35	0	0.00	12.37	18.1	8,491	0.21%
2023/01/31	36	12.40	2	12.43	12.34	34	8,383	0.41%
2023/01/30	44.4	12.66	97	12.60	12.59	-52.6	8,189	-0.64%
2023/01/17	40.1	12.45	4.4	12.51	12.40	35.7	8,088	0.44%
2023/01/16	32	12.83	31	12.89	12.85	1	7,767	0.01%
2023/01/13	3.1	12.70	3	12.71	12.72	0.1	7,383	0.00%
2023/01/12	32	12.64	0	0.00	12.62	32	7,229	0.44%
2023/01/11	5	12.61	0	0.00	12.62	5	6,834	0.07%
2023/01/10	2	12.56	9	12.53	12.56	-7	6,800	-0.10%
2023/01/09	1	12.58	3	12.57	12.59	-2	6,784	-0.03%
2023/01/06	42	12.51	4	12.50	12.50	38	6,695	0.57%
2023/01/05	22.3	12.51	6	12.51	12.50	16.3	6,681	0.24%
2023/01/04	31	12.29	61	12.23	12.29	-30	6,626	-0.45%
2023/01/03	6	12.00	50	12.04	12.06	-44	6,639	-0.66%
2022/12/30	6	12.00	0	0.00	11.97	6	6,673	0.09%
2022/12/28	2	12.04	2	12.05	12.03	0	6,662	0.00%
2022/12/27	3	11.90	1	11.92	11.91	2	6,599	0.03%
2022/12/26	1	11.85	23	11.84	11.86	-22	6,715	-0.33%
2022/12/23	1	11.79	0	0.00	11.84	1	6,879	0.01%
2022/12/22	1	11.84	104	11.90	11.87	-103	7,055	-1.46%	大賣/鉅額交易
2022/12/20	9	11.80	10	11.76	11.71	-1	7,459	-0.01%
2022/12/19	8	11.96	0	0.00	11.90	8	7,568	0.11%
2022/12/16	2	11.96	9	11.97	12.00	-7	7,542	-0.09%
2022/12/15	10	11.85	2	11.83	11.86	8	7,533	0.11%
2022/12/14	2.6	11.94	5	11.94	11.97	-2.4	7,600	-0.03%
2022/12/13	14.2	11.91	0	0.00	11.89	14.2	7,578	0.19%
2022/12/12	12	11.94	3.5	11.94	11.94	8.5	7,645	0.11%
2022/12/09	14	11.93	1	11.98	11.97	13	7,672	0.17%
2022/12/08	16	11.67	0	0.00	11.73	16	7,598	0.21%
2022/12/07	1	11.81	0	0.00	11.86	1	7,645	0.01%
2022/12/05	5	11.67	0	0.00	11.74	5	7,712	0.06%
2022/12/02	10.2	11.50	0	0.00	11.49	10.2	7,718	0.13%
2022/12/01	10	11.81	5	11.90	11.70	5	7,686	0.07%
2022/11/30	3	11.65	14	11.69	11.68	-11	7,673	-0.14%
2022/11/29	3	11.13	11	11.53	11.57	-8	7,673	-0.10%
2022/11/25	0	0.00	3	11.28	11.28	-3	7,539	-0.04%
2022/11/22	1	10.98	0	0.00	11.14	1	7,804	0.01%
2022/11/21	1	10.98	0	0.00	11.00	1	7,883	0.01%
2022/11/16	1	11.24	0	0.00	11.20	1	8,159	0.01%
2022/11/14	1	11.13	2	11.04	11.03	-1	8,173	-0.01%
2022/11/10	3	10.43	0	0.00	10.40	3	8,194	0.04%
2022/11/09	1	10.63	0	0.00	10.58	1	8,278	0.01%
2022/11/08	2.2	10.60	5	10.70	10.56	-2.8	8,434	-0.03%
2022/11/07	9	10.57	0	0.00	10.66	9	8,473	0.11%
2022/11/04	1	10.07	1	10.33	10.43	0	8,515	0.00%
2022/11/03	0.1	10.08	2	10.08	10.09	-1.9	8,790	-0.02%
2022/11/02	5	10.10	3	10.09	10.20	2	8,892	0.02%
2022/11/01	19	9.90	5	9.87	9.93	14	8,975	0.16%
2022/10/31	52	10.03	0	0.00	9.99	52	8,936	0.58%
2022/10/28	35.5	10.26	0	0.00	10.17	35.5	8,764	0.41%
2022/10/27	10	10.49	0	0.00	10.47	10	8,865	0.11%
2022/10/26	1	10.52	0	0.00	10.45	1	9,362	0.01%
2022/10/25	32.1	10.40	0	0.00	10.45	32.1	9,916	0.32%
2022/10/24	22.4	10.62	0	0.00	10.59	22.4	10,078	0.22%
2022/10/21	0	0.00	1	10.91	10.88	-1	9,993	-0.01%
2022/10/19	1	10.89	0	0.00	10.88	1	10,014	0.01%
2022/10/17	1	10.73	0	0.00	10.75	1	10,568	0.01%
2022/10/14	0	0.00	0.8	10.84	10.85	-0.8	10,621	-0.01%
2022/10/13	14	10.66	1	10.65	10.65	13	10,653	0.12%
2022/10/12	32.6	10.64	0	0.00	10.61	32.6	10,760	0.30%
2022/10/11	29.2	10.79	0	0.00	10.77	29.2	11,044	0.26%
2022/10/07	7.1	11.02	10	11.14	11.00	-2.9	11,720	-0.02%
2022/10/06	0.3	11.20	0	0.00	11.20	0.3	12,060	0.00%
2022/10/05	1.1	11.22	7	11.24	11.22	-5.9	12,246	-0.05%
2022/10/04	2	11.02	0	0.00	11.04	2	12,275	0.02%
2022/10/03	6.5	10.90	0	0.00	10.88	6.5	12,499	0.05%
2022/09/30	40.9	10.87	0	0.00	10.95	40.9	12,489	0.33%
2022/09/29	82.4	11.03	0	0.00	11.03	82.4	12,435	0.66%
2022/09/28	52.6	11.15	0	0.00	11.13	52.6	12,468	0.42%
2022/09/27	56.1	11.33	0	0.00	11.35	56.1	12,407	0.45%
2022/09/26	14.1	11.51	0	0.00	11.48	14.1	12,167	0.12%
2022/09/23	13	11.61	10	11.60	11.66	3	12,028	0.02%
2022/09/22	3.1	11.60	15	11.66	11.61	-11.9	12,026	-0.10%
2022/09/21	21.4	11.72	8	11.82	11.73	13.4	11,937	0.11%
2022/09/20	2	11.82	2	11.84	11.83	0	11,850	0.00%
2022/09/19	21.3	11.81	0	0.00	11.81	21.3	11,861	0.18%
2022/09/16	2	11.97	0	0.00	11.93	2	11,784	0.02%
2022/09/15	0	0.00	2	12.00	12.00	-2	11,729	-0.02%
2022/09/14	4	11.90	0	0.00	11.91	4	11,692	0.03%
2022/09/13	7	11.99	9	11.97	12.02	-2	11,617	-0.02%
2022/09/12	7	11.84	43	11.83	11.85	-36	11,526	-0.31%
2022/09/08	1	11.80	4	11.78	11.74	-3	11,505	-0.03%
2022/09/07	9	11.76	7	11.77	11.76	2	11,550	0.02%
2022/09/06	5	11.76	7	11.78	11.79	-2	11,539	-0.02%
2022/09/05	15	11.66	5	11.70	11.71	10	11,481	0.09%
2022/09/02	13	11.70	0	0.00	11.70	13	11,426	0.11%
2022/09/01	30.4	11.72	0	0.00	11.77	30.4	11,381	0.27%
2022/08/31	1	11.68	0	0.00	11.79	1	11,269	0.01%
2022/08/30	1	11.73	0	0.00	11.74	1	11,200	0.01%
2022/08/29	18	11.71	20	11.72	11.71	-2	11,080	-0.02%
2022/08/26	4	11.76	0	0.00	11.77	4	10,994	0.04%
2022/08/25	23	11.66	10	11.67	11.63	13	10,873	0.12%
2022/08/24	146.3	11.64	0	0.00	11.59	146.3	10,836	1.35%	大買/鉅額交易
2022/08/23	103.3	11.69	0	0.00	11.76	103.3	10,536	0.98%	大買/鉅額交易
2022/08/22	128.1	11.79	2	11.75	11.78	126.1	10,504	1.20%	大買/鉅額交易
2022/08/19	33	11.66	0	0.00	11.74	33	10,388	0.32%
2022/08/18	38	11.69	0	0.00	11.68	38	10,282	0.37%
2022/08/17	4	11.73	2	11.74	11.74	2	10,061	0.02%
2022/08/16	27.1	11.68	1	11.66	11.66	26.1	9,986	0.26%
2022/08/15	25.2	11.73	0	0.00	11.70	25.2	9,899	0.25%
2022/08/11	1	11.57	4	11.57	11.61	-3	9,740	-0.03%
2022/08/10	181	11.58	20	11.55	11.52	161	9,594	1.68%	大買/鉅額交易
2022/08/09	11	11.75	8	11.79	11.74	3	9,250	0.03%
2022/08/08	5	11.71	2	11.65	11.71	3	9,094	0.03%
2022/08/05	5	11.60	4	11.59	11.59	1	8,913	0.01%
2022/08/04	16.2	11.52	2	11.51	11.52	14.2	8,815	0.16%
2022/08/03	9	11.52	0	0.00	11.49	9	8,718	0.10%
2022/08/02	72	11.56	0	0.00	11.53	72	8,566	0.84%
2022/08/01	103.8	11.78	0	0.00	11.77	103.8	8,121	1.28%	大買/鉅額交易
2022/07/29	51.9	11.93	0	0.00	11.90	51.9	7,619	0.68%
2022/07/28	6	11.98	0	0.00	12.01	6	7,362	0.08%
2022/07/27	10.1	11.98	0	0.00	11.99	10.1	7,317	0.14%
2022/07/26	12.2	12.00	4	12.01	12.02	8.2	7,439	0.11%
2022/07/25	3.1	11.90	3	11.92	11.89	0.1	7,444	0.00%
2022/07/22	37.5	11.96	26	11.97	11.91	11.5	7,391	0.16%
2022/07/21	8.2	12.07	0	0.00	12.05	8.2	6,984	0.12%
2022/07/20	8.1	12.15	0	0.00	12.13	8.1	6,933	0.12%
2022/07/19	9.4	12.09	0	0.00	12.08	9.4	6,979	0.13%
2022/07/18	19	12.07	3	12.01	12.16	16	6,919	0.23%
2022/07/15	151	12.99	0	0.00	13.00	151	6,696	2.25%	大買/鉅額交易
2022/07/14	21.2	13.09	1	13.04	13.04	20.2	5,901	0.34%
2022/07/13	37.4	13.27	0	0.00	13.22	37.4	5,661	0.66%
2022/07/12	53.5	13.27	0	0.00	13.28	53.5	5,470	0.98%
2022/07/11	24	13.30	2	13.51	13.25	22	5,395	0.41%
2022/07/07	6	13.39	0	0.00	13.37	6	5,142	0.12%
2022/07/06	10.2	13.40	0	0.00	13.31	10.2	5,188	0.20%
2022/07/05	4	13.63	3	13.60	13.58	1	5,133	0.02%
2022/07/01	3	13.55	0	0.00	13.47	3	5,432	0.06%
2022/06/30	2	13.51	5	13.40	13.59	-3	6,109	-0.05%
2022/06/29	2	13.46	5	13.52	13.53	-3	6,114	-0.05%
2022/06/28	0	0.00	0.2	13.42	13.44	-0.2	6,239	0.00%
2022/06/24	1	13.25	10	13.30	13.28	-9	6,329	-0.14%
2022/06/23	12	13.24	12	13.23	13.26	0	6,441	0.00%
2022/06/22	5.1	13.31	0	0.00	13.31	5.1	6,539	0.08%
2022/06/21	7	13.27	0	0.00	13.36	7	6,600	0.11%
2022/06/20	1	13.26	0	0.00	13.20	1	6,705	0.01%
2022/06/17	54.1	13.24	0	0.00	13.26	54.1	6,817	0.79%
2022/06/16	151.4	13.51	90	13.42	13.34	61.4	6,919	0.89%	大買/
2022/06/15	1.1	13.56	6	13.57	13.57	-4.9	6,992	-0.07%
2022/06/14	19.5	13.48	0	0.00	13.50	19.5	7,364	0.26%
2022/06/13	15.7	13.55	13	13.65	13.57	2.7	8,146	0.03%
2022/06/10	2.2	13.73	0	0.00	13.72	2.2	9,203	0.02%
2022/06/09	0	0.00	10	13.86	13.83	-10	9,719	-0.10%
2022/06/08	0.1	13.80	4.8	13.82	13.80	-4.7	10,272	-0.05%
2022/06/07	12	13.79	0.1	13.79	13.77	11.9	10,444	0.11%
2022/06/06	4	13.75	0	0.00	13.77	4	10,901	0.04%
2022/05/31	6.3	13.67	0	0.00	13.69	6.3	11,451	0.05%
2022/05/30	1.3	13.68	0	0.00	13.66	1.3	11,501	0.01%
2022/05/26	0.3	13.77	0	0.00	13.76	0.3	11,698	0.00%
2022/05/25	0	0.00	1	13.73	13.80	-1	11,941	-0.01%
2022/05/24	2.2	13.79	3	13.78	13.79	-0.8	12,145	-0.01%
2022/05/23	0.1	13.85	0	0.00	13.83	0.1	12,213	0.00%
2022/05/20	0	0.00	56	13.91	13.88	-56	12,357	-0.45%
2022/05/19	17.2	13.66	61	13.64	13.71	-43.8	12,340	-0.35%
2022/05/18	0	0.00	0.5	13.65	13.68	-0.5	12,290	0.00%
2022/05/17	20	13.59	0	0.00	13.59	20	12,367	0.16%
2022/05/16	0.1	13.50	2	13.55	13.55	-1.9	12,455	-0.02%
2022/05/12	3.5	13.38	1	13.36	13.32	2.5	12,789	0.02%
2022/05/11	3.4	13.52	0	0.00	13.57	3.4	13,241	0.03%
2022/05/10	4.2	13.35	4	13.41	13.48	0.2	13,399	0.00%
2022/05/09	31.5	13.55	0	0.00	13.51	31.5	13,472	0.23%
2022/05/06	37.4	13.71	8	13.68	13.70	29.4	13,456	0.22%
2022/05/05	3.3	14.00	0	0.00	14.00	3.3	13,457	0.02%
2022/05/04	2.2	14.02	0	0.00	14.00	2.2	13,522	0.02%
2022/05/03	0.4	13.96	10.6	14.06	14.13	-10.2	13,606	-0.07%
2022/04/29	30.2	13.84	0	0.00	13.88	30.2	13,710	0.22%
2022/04/28	31.2	13.82	10	13.60	13.78	21.2	13,825	0.15%
2022/04/27	26.8	13.42	1	13.45	13.50	25.8	13,883	0.19%
2022/04/26	30.5	13.59	2	13.62	13.58	28.5	14,010	0.20%
2022/04/25	42.6	13.62	0	0.00	13.62	42.6	14,272	0.30%
2022/04/22	35.4	13.71	0	0.00	13.88	35.4	14,452	0.24%
2022/04/21	36.7	13.87	0	0.00	13.88	36.7	14,428	0.25%
2022/04/20	1.1	14.21	3	14.28	14.18	-1.9	14,341	-0.01%
2022/04/19	0.1	14.20	8.3	14.31	14.30	-8.2	14,364	-0.06%
2022/04/18	1.2	14.17	3	14.15	14.15	-1.8	14,371	-0.01%
2022/04/15	0.1	14.20	2	14.22	14.23	-1.9	14,390	-0.01%
2022/04/14	1	14.32	2.4	14.30	14.29	-1.4	14,456	-0.01%
2022/04/13	1.1	14.10	0	0.00	14.17	1.1	14,594	0.01%
2022/04/12	6.2	14.08	1	14.02	14.22	5.2	14,832	0.04%
2022/04/11	0.1	14.20	3.4	14.21	14.17	-3.3	14,855	-0.02%
2022/04/08	0.3	14.20	7	14.31	14.40	-6.8	14,777	-0.05%
2022/04/07	1.2	14.13	21.2	14.25	14.13	-20	14,617	-0.14%
2022/04/06	0.2	14.06	165.6	14.35	14.41	-165.4	14,510	-1.14%	大賣/鉅額交易
2022/04/01	0.6	13.90	0	0.00	13.93	0.6	13,878	0.00%
2022/03/31	1.3	13.96	5	13.96	13.95	-3.7	13,889	-0.03%
2022/03/30	1	13.83	13	13.85	13.86	-12	14,027	-0.09%
2022/03/29	1	13.76	0	0.00	13.77	1	14,293	0.01%
2022/03/28	7	13.64	10	13.65	13.76	-3	14,313	-0.02%
2022/03/25	2.1	13.71	7	13.74	13.66	-5	14,277	-0.03%
2022/03/24	0	0.00	7	13.80	13.78	-7	14,340	-0.05%
2022/03/23	1.9	13.72	1	13.83	13.75	0.9	14,461	0.01%
2022/03/22	9	13.42	8	13.55	13.70	1	14,416	0.01%
2022/03/21	6.3	13.51	3	13.42	13.42	3.3	14,346	0.02%
2022/03/18	4	13.36	26	13.42	13.42	-22	14,375	-0.15%
2022/03/17	13.1	13.13	40	13.17	13.23	-26.9	14,292	-0.19%
2022/03/16	126.4	12.24	3	12.14	12.40	123.4	14,031	0.88%	大買/鉅額交易
2022/03/15	135	12.67	9	12.86	12.49	126	13,556	0.93%	大買/鉅額交易
2022/03/14	60.9	13.23	5	13.16	13.18	55.9	12,540	0.45%
2022/03/11	68.3	13.51	0	0.00	13.44	68.3	12,094	0.56%
2022/03/10	15.9	13.75	0	0.00	13.78	15.9	11,716	0.14%
2022/03/09	79.1	13.62	0	0.00	13.51	79.1	11,861	0.67%
2022/03/08	60.3	13.80	0	0.00	13.78	60.3	11,465	0.53%
2022/03/07	27.1	13.94	1	13.93	14.00	26.1	11,240	0.23%
2022/03/04	5.5	14.02	1	14.00	14.04	4.5	11,209	0.04%
2022/03/03	12	14.07	0	14.09	14.08	12	11,205	0.11%
2022/03/02	25	14.04	0	0.00	14.04	25	11,266	0.22%
2022/03/01	19	14.09	0.4	14.12	14.08	18.6	11,237	0.17%
2022/02/25	37.2	14.05	9	14.03	14.05	28.2	11,163	0.25%
2022/02/24	23.9	14.14	7	14.20	14.12	16.9	10,998	0.15%
2022/02/23	4.1	14.29	1	14.32	14.25	3.1	10,879	0.03%
2022/02/22	43.1	14.21	3	14.25	14.22	40.1	10,972	0.37%
2022/02/21	7	14.37	1.5	14.40	14.36	5.5	10,967	0.05%
2022/02/18	5	14.37	0	0.00	14.39	5	11,026	0.05%
2022/02/17	11.1	14.30	0	0.00	14.31	11.1	11,133	0.10%
2022/02/16	8	14.30	0	0.00	14.31	8	11,416	0.07%
2022/02/15	51.3	14.33	2	14.27	14.21	49.3	11,559	0.43%
2022/02/14	5	14.55	0	0.00	14.52	5	11,754	0.04%
2022/02/11	5	14.86	22	14.71	14.79	-17	12,334	-0.14%
2022/02/10	0	0.00	20	14.55	14.58	-20	12,617	-0.16%
2022/02/09	3.2	14.43	32.8	14.45	14.47	-29.6	13,303	-0.22%
2022/02/08	17.1	14.16	0	0.00	14.16	17.1	13,721	0.12%
2022/02/07	13.2	14.15	0	0.00	14.17	13.2	14,094	0.09%
2022/01/26	6.2	14.19	10.4	14.20	14.17	-4.2	14,311	-0.03%
2022/01/25	4	14.34	5	14.24	14.24	-1	14,722	-0.01%
2022/01/24	6	14.40	19	14.37	14.43	-13	14,831	-0.09%
2022/01/21	0.3	14.28	17.5	14.30	14.29	-17.2	14,878	-0.12%
2022/01/20	7.2	14.30	76	14.30	14.31	-68.8	14,839	-0.46%
2022/01/19	35	14.06	43	14.14	14.13	-8	14,912	-0.05%
2022/01/18	29.1	13.87	4	13.97	13.97	25.1	15,011	0.17%
2022/01/17	12	14.15	0	0.00	14.13	12	14,704	0.08%
2022/01/14	1.4	14.26	0	0.00	14.28	1.4	14,427	0.01%
2022/01/13	3	14.41	3	14.46	14.40	0	14,360	0.00%
2022/01/12	0	0.00	8	14.45	14.41	-8	14,286	-0.06%
2022/01/11	0.3	14.27	27	14.40	14.40	-26.7	14,247	-0.19%
2022/01/10	3.2	14.20	3	14.26	14.25	0.2	14,082	0.00%
2022/01/07	3	14.14	0	0.00	14.18	3	14,231	0.02%
2022/01/06	11.9	14.14	3	14.24	14.12	8.9	14,133	0.06%
2022/01/05	6.2	14.27	3	14.29	14.22	3.2	13,900	0.02%
2022/01/04	0	0.00	17	14.50	14.51	-17	13,667	-0.12%
2022/01/03	0	0.00	62	14.37	14.40	-62	13,622	-0.46%
2021/12/29	2.3	14.39	0	0.00	14.33	2.3	13,811	0.02%
2021/12/28	7	14.48	1	14.49	14.47	6	13,763	0.04%
2021/12/27	2	14.55	11	14.52	14.56	-9	13,759	-0.07%
2021/12/24	1	14.48	71.3	14.54	14.54	-70.3	13,736	-0.51%
2021/12/23	5	14.38	185	14.39	14.45	-180	13,484	-1.33%	大賣/鉅額交易
2021/12/22	0.2	14.17	5	14.19	14.14	-4.8	13,228	-0.04%
2021/12/21	1.1	14.08	1	14.10	14.10	0.1	13,288	0.00%
2021/12/20	9.3	14.05	5	14.08	14.08	4.3	13,337	0.03%
2021/12/17	0	0.00	1	14.32	14.34	-1	13,225	-0.01%
2021/12/16	0.1	14.15	12	14.20	14.23	-11.9	13,276	-0.09%
2021/12/15	3	14.04	2	14.03	14.14	1	13,338	0.01%
2021/12/14	15.9	14.06	16	14.08	13.99	-0.1	13,480	0.00%
2021/12/13	20	14.27	25	14.33	14.33	-5	13,795	-0.04%
2021/12/10	0.6	14.27	34	14.28	14.28	-33.4	13,882	-0.24%
2021/12/09	5.2	14.27	66	14.26	14.29	-60.8	13,811	-0.44%
2021/12/08	1	14.01	4	14.03	14.04	-3	13,604	-0.02%
2021/12/07	0.1	14.02	0	0.00	14.00	0.1	13,600	0.00%
2021/12/06	2	14.02	13	14.15	14.01	-11	13,558	-0.08%
2021/12/03	1	14.05	31	14.03	14.06	-30	13,478	-0.22%
2021/12/02	2	13.73	0.1	13.67	13.77	1.9	13,202	0.01%
2021/12/01	3	13.68	4	13.72	13.75	-1	13,351	-0.01%
2021/11/30	7.1	13.62	0	0.00	13.60	7.1	13,596	0.05%
2021/11/29	8.2	13.66	0	0.00	13.65	8.2	13,593	0.06%
2021/11/26	11.6	13.72	0	0.00	13.69	11.6	13,697	0.08%
2021/11/25	6	13.88	1	13.89	13.90	5	13,593	0.04%
2021/11/24	2	13.78	3.5	13.77	13.79	-1.5	13,588	-0.01%
2021/11/23	11	13.75	11.4	13.75	13.73	-0.4	13,550	0.00%
2021/11/22	10.2	13.73	0.5	13.77	13.70	9.7	13,543	0.07%
2021/11/19	14	13.63	0	0.00	13.64	14	13,549	0.10%
2021/11/18	12.2	13.68	0	0.00	13.69	12.2	13,445	0.09%
2021/11/17	3.4	13.73	0	0.00	13.76	3.4	13,389	0.03%
2021/11/16	3.4	13.73	0	0.00	13.74	3.4	13,504	0.03%
2021/11/15	64.7	13.72	1	14.00	13.71	63.7	13,455	0.47%
2021/11/12	16.1	13.92	0	0.00	13.91	16.1	13,157	0.12%
2021/11/11	12.5	13.77	5	13.72	13.81	7.5	12,962	0.06%
2021/11/10	77.9	13.45	1.3	13.41	13.40	76.7	12,650	0.61%
2021/11/09	72.3	13.62	1	13.64	13.57	71.3	12,007	0.59%
2021/11/08	152.2	13.74	2	13.70	13.71	150.2	11,286	1.33%	大買/鉅額交易
2021/11/05	91.1	13.87	2	13.87	13.86	89.1	10,669	0.84%
2021/11/04	44.5	13.97	0	0.00	13.94	44.5	10,204	0.44%
2021/11/03	52.9	13.96	0	0.00	14.01	52.9	10,097	0.52%
2021/11/02	53.7	14.03	0	0.00	14.01	53.7	10,082	0.53%
2021/11/01	40.9	14.05	0	0.00	14.10	40.9	9,851	0.42%
2021/10/29	26.9	14.13	2	14.12	14.13	24.9	9,887	0.25%
2021/10/28	33	14.22	2	14.30	14.21	31	9,781	0.32%
2021/10/27	34.9	14.21	7	14.22	14.23	27.9	9,915	0.28%
2021/10/26	10.2	14.39	0	0.00	14.29	10.2	9,910	0.10%
2021/10/25	1.2	14.54	7	14.49	14.53	-5.8	9,873	-0.06%
2021/10/22	4.2	14.57	2	14.64	14.57	2.2	10,281	0.02%
2021/10/21	4.3	14.55	3.1	14.53	14.50	1.3	10,549	0.01%
2021/10/20	6.3	14.48	3	14.50	14.49	3.3	11,077	0.03%
2021/10/19	0.3	14.49	7	14.60	14.54	-6.7	11,260	-0.06%
2021/10/18	5.4	14.42	12	14.40	14.42	-6.6	11,366	-0.06%
2021/10/15	49.9	14.37	0.1	14.66	14.46	49.8	11,664	0.43%
2021/10/14	15.1	14.58	0.2	14.64	14.60	14.9	12,293	0.12%
2021/10/13	16.2	14.56	2	14.56	14.58	14.2	13,097	0.11%
2021/10/12	4.1	14.57	1	14.59	14.55	3.1	14,037	0.02%
2021/10/08	9.2	14.72	0.5	14.79	14.69	8.7	14,558	0.06%
2021/10/07	1	14.89	18.1	14.88	14.92	-17.1	14,923	-0.11%
2021/10/06	5.2	14.70	8.1	14.66	14.75	-2.9	15,111	-0.02%
2021/10/05	0.5	14.52	3	14.42	14.56	-2.5	15,488	-0.02%
2021/10/04	5.3	14.50	0	0.00	14.52	5.3	15,955	0.03%
2021/10/01	2	14.51	1	14.47	14.48	1	16,396	0.01%
2021/09/30	0.3	14.55	0	0.00	14.61	0.3	16,844	0.00%
2021/09/29	2.1	14.61	28.1	14.61	14.59	-26	17,412	-0.15%
2021/09/28	8.2	14.55	1.5	14.50	14.64	6.7	17,942	0.04%
2021/09/27	14.3	14.40	1	14.35	14.35	13.3	17,971	0.07%
2021/09/24	9.1	14.58	14.2	14.61	14.57	-5.1	17,973	-0.03%
2021/09/23	2	14.74	45	14.69	14.53	-43	18,139	-0.24%
2021/09/22	29.1	14.02	12	14.07	14.12	17.1	18,032	0.09%
2021/09/17	38.5	14.23	0	0.00	14.18	38.5	17,974	0.21%
2021/09/16	102.2	14.35	6	14.61	14.24	96.2	17,831	0.54%	大買/
2021/09/15	19.4	14.75	25	14.82	14.73	-5.6	17,376	-0.03%
2021/09/14	28	15.03	36	15.09	15.04	-8	17,265	-0.05%
2021/09/13	1	14.94	4	15.06	15.07	-3	17,369	-0.02%
2021/09/10	2	14.98	13	15.08	15.00	-11	17,530	-0.06%
2021/09/09	1	14.93	0	0.00	14.94	1	17,835	0.01%
2021/09/08	0	0.00	8	15.05	14.98	-8	18,058	-0.04%
2021/09/07	7.1	14.92	1	14.95	14.93	6.1	18,082	0.03%
2021/09/06	34	15.01	51.1	15.02	14.99	-17.1	18,204	-0.09%
2021/09/03	15	14.94	27	15.02	15.06	-12	18,007	-0.07%
2021/09/02	1.1	14.83	33	14.74	14.82	-31.9	17,690	-0.18%
2021/09/01	12	14.75	1	14.60	14.73	11	17,522	0.06%
2021/08/31	1	14.40	0	0.00	14.47	1	17,345	0.01%
2021/08/30	1.1	14.39	5	14.44	14.47	-3.9	17,319	-0.02%
2021/08/27	2	14.43	2	14.42	14.42	0	17,252	0.00%
2021/08/26	1	14.48	0	0.00	14.43	1	17,241	0.01%
2021/08/25	5	14.40	11	14.41	14.43	-6	17,183	-0.03%
2021/08/24	6.1	14.27	1.5	14.27	14.29	4.6	17,194	0.03%
2021/08/23	4	14.19	0.5	14.21	14.20	3.5	17,173	0.02%
2021/08/20	96.7	13.91	1	13.98	13.86	95.7	17,067	0.56%
2021/08/19	8	14.02	0	0.00	14.01	8	16,856	0.05%
2021/08/18	2	14.08	1.2	14.14	14.20	0.8	16,788	0.00%
2021/08/17	7	14.23	0	0.00	14.12	7	16,728	0.04%
2021/08/16	4	14.26	1	14.29	14.30	3	16,678	0.02%
2021/08/13	3	14.29	3	14.28	14.30	0	16,582	0.00%
2021/08/12	2	14.35	0	0.00	14.36	2	16,536	0.01%
2021/08/11	11	14.29	14	14.30	14.34	-3	16,466	-0.02%
2021/08/10	31	14.12	3	14.12	14.09	28	16,299	0.17%
2021/08/09	15.5	13.99	1	14.04	14.08	14.5	16,292	0.09%
2021/08/06	42.7	13.90	0	0.00	13.89	42.7	16,026	0.27%
2021/08/05	30.7	13.98	0	0.00	13.96	30.7	15,823	0.19%
2021/08/04	3.2	14.00	0	0.00	14.03	3.2	15,823	0.02%
2021/08/03	10.3	14.01	0	0.00	13.96	10.3	15,715	0.07%
2021/08/02	19.2	13.92	10	13.94	14.05	9.2	15,530	0.06%
2021/07/30	32.5	13.97	1	14.00	13.92	31.5	15,385	0.20%
2021/07/29	1	13.95	0	0.00	14.05	1	15,241	0.01%
2021/07/28	54.7	13.90	3	13.92	13.88	51.7	15,073	0.34%
2021/07/27	78.4	14.18	0	0.00	14.15	78.4	14,771	0.53%
2021/07/26	58.2	14.30	0	0.00	14.26	58.2	14,884	0.39%
2021/07/23	19	14.57	0	0.00	14.50	19	14,482	0.13%
2021/07/22	2.5	14.51	0	0.00	14.61	2.5	14,626	0.02%
2021/07/21	37.4	14.45	0	0.00	14.42	37.4	14,896	0.25%
2021/07/20	121.1	14.58	0	0.00	14.49	121.1	14,776	0.82%	大買/鉅額交易
2021/07/19	104.6	14.79	4	14.80	14.76	100.6	14,050	0.72%	大買/
2021/07/16	80.4	14.91	5	14.94	14.92	75.4	13,439	0.56%
2021/07/15	309.8	15.49	5.1	15.51	15.59	304.7	12,665	2.41%	大買/鉅額交易
2021/07/14	231.7	15.42	0	0.00	15.42	231.7	12,176	1.90%	大買/鉅額交易
2021/07/13	11.8	15.43	0	0.00	15.45	11.8	11,740	0.10%
2021/07/12	182.3	15.46	500	15.49	15.48	-317.7	11,418	-2.78%	大買/大賣/鉅額交易
2021/07/09	182	15.44	0	0.00	15.44	182	11,013	1.65%	大買/鉅額交易
2021/07/08	32.1	15.57	0	0.00	15.56	32.1	10,590	0.30%
2021/07/07	29.5	15.62	0	0.00	15.61	29.5	10,149	0.29%
2021/07/06	33.2	15.67	0	0.00	15.70	33.2	9,772	0.34%
2021/07/05	41.1	15.77	3.1	15.78	15.80	38	9,266	0.41%
2021/07/02	3.3	15.61	0	0.00	15.61	3.3	8,694	0.04%
2021/07/01	11.9	15.62	5	15.63	15.64	6.9	8,655	0.08%
2021/06/30	28	15.69	0	0.00	15.68	28	8,582	0.33%
2021/06/29	13.2	15.75	0	0.00	15.71	13.2	8,411	0.16%
2021/06/28	8	15.81	0	0.00	15.81	8	8,372	0.10%
2021/06/25	43	15.82	0.5	15.88	15.82	42.5	8,524	0.50%
2021/06/24	1	15.72	0.5	15.77	15.74	0.5	8,621	0.01%
2021/06/23	2	15.66	7	15.63	15.68	-5	8,635	-0.06%
2021/06/22	7	15.52	0	0.00	15.53	7	8,835	0.08%
2021/06/21	10.2	15.47	18	15.44	15.51	-7.8	9,068	-0.09%
2021/06/18	25	15.64	11	15.62	15.63	14	9,032	0.16%
2021/06/17	20.5	15.73	0	0.00	15.71	20.5	8,735	0.23%
2021/06/16	6.4	15.86	0	0.00	15.87	6.4	8,671	0.07%
2021/06/15	13	15.93	3.4	16.03	15.94	9.6	8,646	0.11%
2021/06/11	0	0.00	1	16.02	16.01	-1	8,594	-0.01%
2021/06/10	0	0.00	2	16.01	16.01	-2	8,643	-0.02%
2021/06/08	3.1	15.99	0	0.00	16.00	3.1	8,964	0.03%
2021/06/07	1	16.02	5	16.02	16.03	-4	9,122	-0.04%
2021/06/04	10	16.03	5	16.05	16.05	5	9,173	0.05%
2021/06/01	17	16.04	0	0.00	16.04	17	9,717	0.17%
2021/05/31	21	16.12	0	0.00	16.13	21	9,838	0.21%
2021/05/28	0	0.00	5	16.18	16.18	-5	9,901	-0.05%
2021/05/25	0	0.00	2	16.03	16.04	-2	10,821	-0.02%
2021/05/24	6	16.01	0	0.00	16.00	6	11,271	0.05%
2021/05/21	5	16.05	2	16.02	16.02	3	11,513	0.03%
2021/05/19	0	0.00	1	16.09	16.04	-1	12,215	-0.01%
2021/05/14	5	15.90	13	15.90	15.90	-8	14,427	-0.06%
2021/05/13	11	15.92	5	15.95	15.92	6	15,549	0.04%
2021/05/12	2	15.96	36	16.00	16.00	-34	15,681	-0.22%
2021/05/11	8	15.99	1	16.00	16.02	7	15,626	0.04%
2021/05/10	0	0.00	3	16.12	16.10	-3	15,716	-0.02%
2021/05/07	1	16.20	6	16.12	16.20	-5	15,915	-0.03%
2021/05/06	1	16.03	0	0.00	15.99	1	16,055	0.01%
2021/05/05	16	16.00	0	0.00	15.98	16	16,239	0.10%
2021/05/04	9	15.84	11	15.87	15.87	-2	16,403	-0.01%
2021/05/03	51	15.88	1.2	15.90	15.85	49.8	16,525	0.30%
2021/04/29	26.5	16.10	1	16.10	16.08	25.5	16,336	0.16%
2021/04/28	39.5	16.01	0	0.00	15.99	39.5	16,448	0.24%
2021/04/27	25.1	16.08	0	0.00	16.05	25.1	16,315	0.15%
2021/04/26	20	16.20	2	16.26	16.18	18	16,129	0.11%
2021/04/23	1.4	16.23	0	0.00	16.23	1.4	16,163	0.01%
2021/04/22	26	16.26	1.2	16.29	16.22	24.8	16,338	0.15%
2021/04/21	3	16.33	0	0.00	16.30	3	16,404	0.02%
2021/04/20	5	16.40	2	16.40	16.41	3	16,511	0.02%
2021/04/19	4	16.41	2	16.39	16.40	2	16,749	0.01%
2021/04/16	13	16.28	0	0.00	16.34	13	17,010	0.08%
2021/04/15	1	16.26	3	16.26	16.28	-2	17,281	-0.01%
2021/04/14	3	16.25	13	16.28	16.31	-10	17,530	-0.06%
2021/04/13	5	16.27	3	16.27	16.25	2	17,759	0.01%
2021/04/12	5.1	16.28	0.2	16.37	16.27	4.9	18,051	0.03%
2021/04/09	10.2	16.35	1	16.34	16.35	9.2	18,299	0.05%
2021/04/08	1	16.40	25	16.39	16.41	-24	18,583	-0.13%
2021/04/07	12.1	16.41	2	16.39	16.41	10.1	18,945	0.05%
2021/04/06	5	16.47	5	16.47	16.47	0	19,237	0.00%
2021/04/01	2	16.33	1	16.40	16.32	1	19,626	0.01%
2021/03/31	17	16.37	0	0.00	16.28	17	20,059	0.08%
2021/03/30	1	16.30	19	16.32	16.40	-18	20,432	-0.09%
2021/03/29	3	16.05	21	16.26	16.18	-18	20,561	-0.09%
2021/03/26	4	15.90	2	16.01	16.03	2	20,825	0.01%
2021/03/25	31	15.81	5	15.83	15.81	26	21,351	0.12%
2021/03/24	60.4	15.95	0	0.00	15.90	60.4	21,444	0.28%
2021/03/23	24	16.11	0	0.00	16.12	24	21,213	0.11%
2021/03/22	0	0.00	3.4	16.19	16.24	-3.4	21,359	-0.02%
2021/03/19	30	16.16	2	16.16	16.11	28	21,958	0.13%
2021/03/18	6	16.22	3	16.20	16.25	3	22,274	0.01%
2021/03/17	2	16.16	0	0.00	16.13	2	22,893	0.01%
2021/03/16	2	16.10	5	16.13	16.14	-3	23,551	-0.01%
2021/03/15	0	16.09	8	16.05	16.11	-8	24,398	-0.03%
2021/03/12	10	16.03	0	0.00	16.09	10	25,142	0.04%
2021/03/11	0	0.00	4	15.97	16.02	-4	25,824	-0.02%
2021/03/10	0	15.79	0	0.00	15.80	0	26,553	0.00%
2021/03/09	4	15.70	0	0.00	15.78	4	27,886	0.01%
2021/03/08	7	15.78	4	15.92	15.74	3	29,080	0.01%
2021/03/05	28	15.63	0	0.00	15.72	28	30,378	0.09%
2021/03/04	27	15.72	13	15.84	15.71	14	31,200	0.04%
2021/03/03	5	15.68	7	15.80	15.87	-2	32,520	-0.01%
2021/03/02	14.3	15.73	0	0.00	15.68	14.3	34,800	0.04%
2021/02/26	63	15.73	12	15.76	15.72	51	36,660	0.14%
2021/02/25	21	15.80	2	15.91	15.90	19	37,418	0.05%
2021/02/24	30	15.88	1	15.99	15.81	29	39,726	0.07%
2021/02/23	11	15.91	4	15.94	15.95	7	41,184	0.02%
2021/02/22	5	15.97	9	15.95	15.98	-4	45,206	-0.01%
2021/02/19	39	15.75	8	15.69	15.73	31	50,089	0.06%
2021/02/18	48.2	15.98	31	15.92	15.89	17.2	55,747	0.03%
2021/02/17	22	15.67	30	15.59	15.94	-8	60,989	-0.01%
2021/02/05	164.3	15.13	10	15.13	15.11	154.3	72,664	0.21%	大買/鉅額交易
2021/02/04	88.1	15.37	50	15.28	15.26	38.1	72,754	0.05%