大成 (1210)-永豐金-中正券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
51.6
漲跌
▼0.2
漲幅
-0.39%
成交量
452張
產業
上市食品類股
1133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.3	51.72	51.60	-1.3	1,034	-0.12%
2025/01/20	0	0.00	1.1	51.81	51.90	-1.1	1,040	-0.11%
2025/01/17	0.1	51.51	0	0.00	52.10	0.1	1,044	0.01%
2025/01/16	1.1	51.88	0	0.00	51.50	1.1	1,049	0.10%
2025/01/15	0.5	51.51	0	0.00	51.80	0.5	1,052	0.05%
2025/01/14	0.1	51.63	0	0.00	52.00	0.1	1,042	0.01%
2025/01/13	1.2	50.22	5	51.78	52.00	-3.8	1,031	-0.37%
2025/01/09	1.2	50.98	11	51.07	50.60	-9.8	1,030	-0.95%
2025/01/08	0	0.00	1.4	51.20	51.60	-1.4	1,021	-0.13%
2025/01/06	0.1	51.50	0	0.00	51.80	0.1	1,005	0.00%
2025/01/03	0	0.00	3	51.40	51.40	-3	1,006	-0.30%
2024/12/30	11	51.90	0	0.00	51.90	11	1,005	1.09%
2024/12/27	0	52.40	0	0.00	52.40	0	1,000	0.00%
2024/12/26	0	52.50	15	52.83	53.00	-15	1,010	-1.48%
2024/12/25	0	0.00	4	52.65	52.60	-4	1,008	-0.40%
2024/12/24	0.1	51.70	0.1	51.70	52.00	0	995	0.00%
2024/12/23	0.1	50.80	2	51.20	50.70	-2	969	-0.20%
2024/12/20	3	50.40	0	51.20	50.40	3	930	0.32%
2024/12/19	1	51.40	0	0.00	51.10	1	890	0.11%
2024/12/17	0.1	52.90	0.2	52.80	51.80	-0.1	931	-0.02%
2024/12/12	52	53.34	2	53.50	53.10	50	890	5.61%
2024/12/11	0	0.00	30	53.37	53.50	-30	893	-3.36%
2024/12/10	30.1	53.30	0.1	53.40	53.10	29.9	898	3.33%
2024/12/09	0	0.00	2	53.30	53.70	-2	905	-0.22%
2024/12/05	0	0.00	2.1	53.40	53.50	-2.1	912	-0.23%
2024/12/03	12	53.57	6	53.50	53.70	6	941	0.64%
2024/12/02	14	53.60	0	0.00	53.70	14	931	1.50%
2024/11/29	1	53.10	0	0.00	53.30	1	929	0.11%
2024/11/28	0.1	52.90	0	0.00	53.20	0.1	936	0.01%
2024/11/26	1	52.90	0	0.00	52.90	1	947	0.11%
2024/11/25	0	0.00	1.1	53.00	53.40	-1.1	956	-0.12%
2024/11/20	0	0.00	1	52.70	52.90	-1	954	-0.10%
2024/11/19	0.5	52.50	0	0.00	52.70	0.5	951	0.05%
2024/11/15	0	0.00	1.2	51.49	51.50	-1.2	942	-0.12%
2024/11/14	14	51.31	0	0.00	51.30	14	948	1.48%
2024/11/13	1	51.10	1	51.40	51.20	0	946	0.00%
2024/11/11	1	50.90	0	0.00	51.40	1	940	0.11%
2024/11/08	0	51.40	4	51.33	51.20	-4	942	-0.42%
2024/11/07	0	0.00	1	51.10	51.10	-1	941	-0.11%
2024/11/06	0	0.00	0.1	51.00	51.00	-0.1	948	-0.01%
2024/11/01	0.5	51.20	0	0.00	51.60	0.5	1,028	0.05%
2024/10/28	0	51.26	0	0.00	51.10	0	1,112	0.00%
2024/10/25	1.1	50.82	0	0.00	50.90	1.1	1,123	0.10%
2024/10/24	9.1	50.81	0	0.00	50.90	9.1	1,140	0.80%
2024/10/23	2.4	51.34	0	0.00	50.90	2.4	1,149	0.21%
2024/10/21	0	51.60	0.1	51.60	51.50	-0.1	1,165	-0.01%
2024/10/18	0	0.00	1	51.40	51.50	-1	1,175	-0.09%
2024/10/17	0	0.00	1.1	51.50	51.20	-1.1	1,194	-0.09%
2024/10/16	6	51.17	0	0.00	50.50	6	1,203	0.50%
2024/10/15	0.5	51.70	0	0.00	51.90	0.5	1,192	0.04%
2024/10/14	1.1	51.62	0	0.00	51.80	1.1	1,207	0.09%
2024/10/11	1	51.80	3.5	52.06	52.10	-2.5	1,209	-0.21%
2024/10/09	1	51.90	1	52.20	52.00	0	1,220	0.00%
2024/10/08	0.1	52.10	0	0.00	51.90	0.1	1,222	0.01%
2024/10/07	0	0.00	5	52.60	52.40	-5	1,223	-0.41%
2024/10/04	4.3	51.76	0	0.00	51.90	4.3	1,227	0.35%
2024/09/30	1	51.90	0	0.00	51.50	1	1,264	0.08%
2024/09/27	0	0.00	1	52.20	52.20	-1	1,258	-0.08%
2024/09/26	0	51.60	0	0.00	51.30	0	1,258	0.00%
2024/09/25	4	51.40	0	0.00	51.40	4	1,266	0.32%
2024/09/20	0	0.00	1	51.80	51.20	-1	1,289	-0.08%
2024/09/18	0	0.00	2.2	51.31	51.40	-2.2	1,199	-0.18%
2024/09/16	1	51.20	0	0.00	51.30	1	1,232	0.08%
2024/09/13	0.1	51.30	0	0.00	50.90	0.1	1,245	0.01%
2024/09/12	1	51.00	0	0.00	51.00	1	1,256	0.08%
2024/09/11	0.3	51.00	0.8	51.10	50.90	-0.5	1,253	-0.04%
2024/09/09	0.1	50.90	0.2	51.40	51.20	-0.1	1,249	-0.01%
2024/09/05	0	51.50	1.1	51.31	51.00	-1	1,259	-0.08%
2024/09/04	2	51.35	0	0.00	51.30	2	1,263	0.16%
2024/09/03	0.1	52.70	1	52.60	52.50	-0.9	1,248	-0.07%
2024/09/02	0	0.00	5	52.70	52.80	-5	1,256	-0.40%
2024/08/30	0	0.00	1	52.80	53.60	-1	1,262	-0.08%
2024/08/27	1	51.80	0	0.00	52.10	1	1,274	0.08%
2024/08/26	0	52.33	0	0.00	51.90	0	1,274	0.00%
2024/08/23	1	51.80	0	0.00	51.90	1	1,298	0.08%
2024/08/22	0.5	52.20	0	0.00	52.10	0.5	1,328	0.04%
2024/08/20	1	51.90	0	0.00	51.90	1	1,345	0.07%
2024/08/19	3	51.74	0	0.00	52.00	3	1,357	0.22%
2024/08/16	0.5	52.30	0	0.00	52.00	0.5	1,363	0.04%
2024/08/15	1	52.30	0	0.00	52.20	1	1,365	0.07%
2024/08/14	1	52.70	0	0.00	52.60	1	1,403	0.07%
2024/08/12	1	52.90	0	0.00	52.80	1	1,424	0.07%
2024/08/09	1	53.50	1	53.70	53.00	0	1,435	0.00%
2024/08/08	1	53.00	0	0.00	52.90	1	1,444	0.07%
2024/08/07	0.1	53.00	1	52.90	53.00	-0.9	1,459	-0.06%
2024/08/05	5.3	52.08	3	51.80	51.30	2.3	1,451	0.16%
2024/08/02	0.6	54.80	0	0.00	54.20	0.6	1,432	0.04%
2024/08/01	2.1	54.86	0	0.00	55.20	2.1	1,416	0.15%
2024/07/30	1	57.30	0.4	57.50	57.40	0.6	1,364	0.05%
2024/07/29	0	58.10	2.1	58.10	57.60	-2.1	1,358	-0.15%
2024/07/23	0	58.00	2	58.10	58.10	-2	1,366	-0.15%
2024/07/22	0	0.00	4.2	57.48	57.50	-4.2	1,368	-0.31%
2024/07/19	0.9	57.50	0	0.00	57.60	0.9	1,365	0.07%
2024/07/18	0	0.00	2	58.50	58.40	-2	1,418	-0.14%
2024/07/17	0.1	58.20	0	0.00	58.00	0.1	1,458	0.01%
2024/07/16	0	58.10	0	0.00	58.30	0	1,501	0.00%
2024/07/15	0	0.00	5	58.16	58.00	-5	1,568	-0.32%
2024/07/11	3.2	57.29	2	57.30	57.30	1.2	1,613	0.07%
2024/07/10	0.3	57.20	0	0.00	57.10	0.3	1,649	0.02%
2024/07/09	0	0.00	0.3	57.30	57.30	-0.3	1,696	-0.01%
2024/07/08	0	0.00	12	57.73	58.00	-12	1,709	-0.70%
2024/07/05	0	0.00	20	57.80	57.70	-20	1,721	-1.16%
2024/07/04	2	57.30	23	57.50	57.70	-21	1,728	-1.21%
2024/07/02	5.3	56.82	0	0.00	56.70	5.3	1,716	0.31%
2024/07/01	0.1	57.00	0	0.00	57.10	0.1	1,717	0.01%
2024/06/28	1	57.10	0	0.00	57.20	1	1,721	0.06%
2024/06/27	0	0.00	1	56.90	56.90	-1	1,720	-0.06%
2024/06/26	0	57.00	1	57.20	56.70	-1	1,723	-0.06%
2024/06/25	0.3	56.70	9	57.00	57.00	-8.7	1,722	-0.50%
2024/06/24	0.1	56.73	0	0.00	56.60	0.1	1,722	0.00%
2024/06/21	3.2	56.83	0	0.00	56.70	3.2	1,728	0.18%
2024/06/20	2.1	56.90	2	57.00	57.00	0.1	1,701	0.01%
2024/06/19	2.8	57.01	0	0.00	57.00	2.8	1,706	0.17%
2024/06/18	0.2	57.20	0	0.00	57.20	0.2	1,716	0.01%
2024/06/17	1.2	56.92	20	57.10	57.30	-18.8	1,758	-1.07%
2024/06/14	0.1	56.90	0	0.00	57.00	0.1	1,769	0.01%
2024/06/13	0.5	56.90	0	0.00	56.90	0.5	1,820	0.03%
2024/06/12	1.2	56.83	0	0.00	56.90	1.2	2,032	0.06%
2024/06/11	0.1	57.10	56	57.07	57.00	-55.9	2,087	-2.68%
2024/06/07	1.1	57.10	3	57.10	57.10	-1.9	2,099	-0.09%
2024/06/06	0.1	57.10	0.4	57.20	57.20	-0.3	2,116	-0.01%
2024/06/05	0.1	57.20	11.4	57.30	57.30	-11.3	2,125	-0.53%
2024/06/04	5	57.10	53	57.04	57.20	-48	2,140	-2.24%
2024/06/03	0	0.00	0.1	56.90	56.70	-0.1	2,145	0.00%
2024/05/31	0	0.00	1	57.00	57.30	-1	2,159	-0.05%
2024/05/30	8.1	56.51	1.5	56.70	56.50	6.6	2,215	0.30%
2024/05/29	35	56.23	1.1	56.17	56.70	33.9	2,221	1.53%
2024/05/28	5	56.46	0	0.00	56.30	5	2,204	0.23%
2024/05/27	18.1	56.86	0	0.00	56.80	18.1	2,181	0.83%
2024/05/24	1	56.70	1	57.10	57.10	0	2,180	0.00%
2024/05/23	7.1	57.44	15	57.62	57.20	-7.9	2,195	-0.36%
2024/05/20	0	0.00	7	58.67	58.40	-7	2,229	-0.31%
2024/05/17	0.5	57.80	0	0.00	58.10	0.5	2,214	0.02%
2024/05/16	17.1	57.99	4	58.05	57.60	13.1	2,225	0.59%
2024/05/14	0	0.00	1	58.60	58.10	-1	2,244	-0.04%
2024/05/13	0	0.00	7	58.10	58.10	-7	2,247	-0.31%
2024/05/10	87.1	58.18	0	0.00	57.60	87.1	2,230	3.90%
2024/05/09	0	0.00	8	58.36	58.10	-8	2,222	-0.36%
2024/05/08	4	57.65	2	58.05	58.10	2	2,218	0.09%
2024/05/07	0	0.00	1	57.70	57.50	-1	2,202	-0.05%
2024/05/06	0	0.00	2	57.50	57.40	-2	2,187	-0.09%
2024/05/03	3.1	57.17	1	57.50	57.00	2.1	2,189	0.10%
2024/05/02	1	57.10	1	57.40	57.40	0	2,197	0.00%
2024/04/30	1.1	57.21	0	0.00	57.20	1.1	2,199	0.05%
2024/04/29	0	0.00	2	57.45	57.50	-2	2,193	-0.09%
2024/04/26	6.1	56.72	0	0.00	57.00	6.1	2,180	0.28%
2024/04/24	0	0.00	0	57.10	57.00	0	2,175	0.00%
2024/04/23	0	0.00	12	56.92	57.40	-12	2,142	-0.56%
2024/04/19	31.5	55.63	1.1	56.23	55.50	30.4	2,041	1.49%
2024/04/17	0.1	55.90	0	0.00	55.60	0.1	1,957	0.01%
2024/04/16	5.3	55.44	0.1	55.50	55.20	5.2	1,952	0.27%
2024/04/15	65.1	56.51	0.1	57.00	56.30	65	1,925	3.38%
2024/04/12	0.2	57.20	4	57.30	57.20	-3.8	1,881	-0.20%
2024/04/11	1	57.40	3	57.50	57.40	-2	1,887	-0.11%
2024/04/10	0	58.10	0	0.00	58.00	0	1,884	0.00%
2024/04/09	0	0.00	0	58.00	58.00	0	1,899	0.00%
2024/04/08	2	57.70	3	58.03	58.00	-1	1,904	-0.05%
2024/04/03	4	57.55	0	0.00	57.60	4	1,944	0.21%
2024/04/02	2	57.80	0	0.00	57.80	2	1,933	0.10%
2024/04/01	1	58.20	5	58.20	58.20	-4	1,935	-0.21%
2024/03/29	1.1	57.70	0	0.00	57.70	1.1	1,933	0.06%
2024/03/28	2.1	57.90	0	0.00	57.70	2.1	1,946	0.11%
2024/03/27	2.1	57.66	1	57.70	57.80	1.1	2,001	0.05%
2024/03/26	2.2	57.37	40	57.66	57.40	-37.8	2,064	-1.83%
2024/03/25	10.1	57.85	0	0.00	57.70	10.1	2,116	0.48%
2024/03/22	0.1	57.80	0	57.70	57.60	0.1	2,179	0.01%
2024/03/21	2.3	58.11	0	0.00	58.20	2.3	2,232	0.10%
2024/03/20	0	58.25	5	58.38	58.20	-5	2,225	-0.22%
2024/03/19	0	0.00	1	57.59	57.20	-1	2,207	-0.05%
2024/03/18	24.1	57.00	2	56.95	57.10	22.1	2,213	1.00%
2024/03/15	65.8	57.46	1.1	57.12	56.80	64.7	2,172	2.98%
2024/03/14	2.7	60.67	4	61.28	60.50	-1.3	1,957	-0.06%
2024/03/13	0	0.00	10.1	60.20	60.10	-10.1	1,902	-0.53%
2024/03/12	0	0.00	0.7	60.09	60.10	-0.7	1,898	-0.04%
2024/03/11	0	0.00	2.8	59.60	59.60	-2.8	1,910	-0.15%
2024/03/08	10.1	59.70	0.4	59.74	59.40	9.7	1,923	0.50%
2024/03/07	0.5	60.30	0.1	60.40	60.30	0.4	1,920	0.02%
2024/03/06	1.5	60.33	31	60.34	60.40	-29.5	1,916	-1.54%
2024/03/05	0.1	60.07	4.5	59.64	60.30	-4.4	1,911	-0.23%
2024/03/04	0	58.90	0.2	58.80	58.70	-0.2	1,853	-0.01%
2024/03/01	0	0.00	0.1	58.90	58.90	-0.1	1,854	0.00%
2024/02/27	0.4	58.39	0	0.00	58.50	0.4	1,861	0.02%
2024/02/26	0	58.90	0	0.00	59.00	0	1,879	0.00%
2024/02/23	0.1	58.60	43	59.00	58.70	-42.9	1,881	-2.28%
2024/02/22	0	0.00	3	58.60	58.60	-3	1,887	-0.16%
2024/02/21	0.1	58.50	0.6	58.48	58.50	-0.5	1,882	-0.03%
2024/02/19	0	0.00	2.2	57.95	58.00	-2.2	1,861	-0.12%
2024/02/16	0	0.00	0.3	57.10	57.00	-0.3	1,869	-0.02%
2024/02/15	33.1	57.19	0.1	57.30	57.20	33	1,855	1.78%
2024/02/02	0.2	58.00	0	0.00	58.00	0.2	1,856	0.01%
2024/02/01	0.3	57.73	0	0.00	57.80	0.3	1,853	0.02%