愛之味 (1217)-永豐金-中正券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.20
漲跌
▲0.15
漲幅
+1.24%
成交量
1,043張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	12.05	8	12.20	12.20	-7	1,205	-0.58%
2024/05/23	0	0.00	1.7	12.03	12.05	-1.7	1,202	-0.14%
2024/05/22	3	12.20	0	0.00	12.20	3	1,202	0.25%
2024/05/16	1	12.35	1	12.30	12.30	0	1,213	0.00%
2024/05/14	0	0.00	4	12.10	12.15	-4	1,214	-0.33%
2024/05/10	2	12.05	0	0.00	12.05	2	1,219	0.16%
2024/05/08	0	0.00	13	12.02	12.00	-13	1,225	-1.06%
2024/05/07	2	12.05	1	12.05	12.10	1	1,224	0.08%
2024/05/06	10	12.25	0	0.00	12.25	10	1,218	0.82%
2024/05/03	1	12.15	0	0.00	12.15	1	1,191	0.08%
2024/04/30	5	12.12	1	12.25	12.10	4	1,120	0.36%
2024/04/22	0	11.90	6	11.86	11.95	-6	1,073	-0.56%
2024/04/19	0.1	11.75	2	11.80	11.75	-1.9	1,069	-0.18%
2024/04/18	1	11.95	0	0.00	12.15	1	1,043	0.10%
2024/04/17	0	11.88	0.2	11.90	11.85	-0.2	1,001	-0.02%
2024/04/16	0	11.90	0	0.00	11.70	0	994	0.00%
2024/04/15	0.5	12.00	0	0.00	11.90	0.5	983	0.05%
2024/04/12	2	11.85	0	0.00	11.90	2	986	0.20%
2024/04/11	0	0.00	5	11.95	11.90	-5	983	-0.51%
2024/04/09	0.3	12.00	0	0.00	11.95	0.3	1,009	0.03%
2024/04/08	0	12.00	2	11.95	11.95	-2	1,085	-0.18%
2024/04/03	0	0.00	5	11.95	11.90	-5	1,111	-0.45%
2024/04/02	0	12.00	9	12.00	11.95	-9	1,114	-0.81%
2024/04/01	0	12.00	10	11.95	12.00	-10	1,112	-0.90%
2024/03/28	0	11.98	0	0.00	12.00	0	1,087	0.00%
2024/03/27	0	0.00	2	11.90	11.90	-2	1,071	-0.19%
2024/03/26	1	11.80	0	0.00	11.85	1	1,082	0.09%
2024/03/25	0	0.00	5	11.85	11.80	-5	1,107	-0.45%
2024/03/22	1	11.75	0	0.00	11.75	1	1,105	0.09%
2024/03/21	0	0.00	1	11.70	11.65	-1	1,086	-0.09%
2024/03/20	4	11.60	0	0.00	11.60	4	1,093	0.37%
2024/03/13	5	11.59	0	0.00	11.65	5	1,088	0.46%
2024/03/11	0	11.75	0	0.00	11.70	0	1,077	0.00%
2024/03/08	0	0.00	0	11.75	11.70	0	1,079	0.00%
2024/03/07	0	11.85	0	0.00	11.75	0	1,068	0.00%
2024/03/06	5	11.82	0	0.00	11.85	5	1,060	0.47%
2024/03/05	2	11.80	5	11.85	11.85	-3	1,058	-0.28%
2024/02/29	0	12.00	0	0.00	11.85	0	1,088	0.00%
2024/02/26	1	11.90	0	0.00	11.90	1	1,095	0.09%
2024/02/23	2.1	11.90	0	0.00	11.90	2.1	1,097	0.19%
2024/02/22	7	12.04	0	0.00	12.05	7	1,089	0.64%
2024/02/05	1	11.90	0	0.00	11.90	1	1,473	0.07%
2024/02/02	5	11.90	0	0.00	11.95	5	1,486	0.34%
2024/01/30	10	11.85	0	0.00	11.85	10	1,526	0.66%
2024/01/19	0	0.00	1	11.55	11.50	-1	1,800	-0.06%
2024/01/17	1	11.55	0	0.00	11.55	1	1,802	0.06%
2024/01/16	1	11.60	1	11.65	11.70	0	1,851	0.00%
2024/01/15	3	11.78	1	11.75	11.70	2	1,869	0.11%
2024/01/10	0	0.00	1	11.80	11.80	-1	2,030	-0.05%
2024/01/09	1	11.90	0	0.00	11.85	1	2,058	0.05%
2024/01/05	0	12.05	0	12.05	12.00	0	2,093	0.00%
2024/01/04	0	0.00	3	12.05	12.05	-3	2,215	-0.14%
2024/01/03	0	0.00	1	12.15	12.10	-1	2,304	-0.04%
2024/01/02	3	12.40	0	0.00	12.35	3	2,297	0.13%
2023/12/27	3	11.85	0	0.00	11.90	3	2,333	0.13%
2023/12/21	2	11.85	0	0.00	11.85	2	2,483	0.08%
2023/12/15	2	11.80	0	0.00	11.80	2	2,561	0.08%
2023/12/13	0	0.00	3	11.68	11.65	-3	2,596	-0.12%
2023/12/12	0	0.00	0.9	11.65	11.65	-0.9	2,635	-0.03%
2023/12/11	0	0.00	3	11.75	11.75	-3	2,653	-0.11%
2023/12/07	3	11.80	0	0.00	11.70	3	2,806	0.11%
2023/11/24	3	11.85	0	0.00	11.90	3	3,291	0.09%
2023/11/22	5	11.80	0	0.00	11.90	5	3,437	0.15%
2023/11/21	0	0.00	20	11.85	11.85	-20	3,606	-0.55%
2023/11/17	2	11.80	0	0.00	11.85	2	3,785	0.05%
2023/11/15	0	0.00	10	11.95	11.80	-10	3,865	-0.26%
2023/11/08	5	11.75	0	0.00	11.75	5	4,458	0.11%
2023/11/07	5	11.95	0	0.00	11.85	5	4,651	0.11%
2023/11/06	0	0.00	0.5	12.05	12.00	-0.5	4,881	-0.01%
2023/11/03	1	12.15	0	0.00	12.15	1	4,941	0.02%
2023/10/26	1	11.85	0	0.00	11.85	1	5,623	0.02%
2023/10/12	0	0.00	5	12.65	12.55	-5	6,800	-0.07%
2023/10/11	0	0.00	15	12.50	12.55	-15	6,703	-0.22%
2023/10/06	0	0.00	5	12.35	12.30	-5	6,653	-0.08%
2023/09/28	0	0.00	10	12.53	12.35	-10	6,827	-0.15%
2023/09/27	0	0.00	10	12.50	12.35	-10	6,791	-0.15%
2023/09/26	0	0.00	5	12.50	12.35	-5	6,839	-0.07%
2023/09/15	2	12.50	5	12.55	12.50	-3	7,734	-0.04%
2023/09/12	2	12.53	0	0.00	12.45	2	7,701	0.03%
2023/09/08	2	12.30	0	0.00	12.30	2	7,530	0.03%
2023/09/07	1	12.40	6	12.30	12.25	-5	7,528	-0.07%
2023/09/06	1	12.60	4	12.54	12.50	-3	7,511	-0.04%
2023/09/05	2	12.78	0	0.00	12.70	2	7,550	0.03%
2023/09/01	4	12.90	0	0.00	12.85	4	7,527	0.05%
2023/08/31	4	12.76	19	12.66	12.70	-15	7,428	-0.20%
2023/08/30	1	12.90	0	0.00	12.85	1	7,307	0.01%
2023/08/29	2	13.10	0	0.00	13.15	2	7,234	0.03%
2023/08/25	1	13.30	4	13.25	13.30	-3	7,083	-0.04%
2023/08/24	1	13.00	0	0.00	13.15	1	6,914	0.01%
2023/08/22	2	12.95	0	0.00	12.95	2	6,716	0.03%
2023/08/21	4	13.05	0	13.00	13.00	4	6,686	0.06%
2023/08/18	28	13.04	27	12.80	12.85	1	6,619	0.02%
2023/08/17	0	0.00	1	13.00	13.05	-1	6,456	-0.02%
2023/08/16	0.3	13.20	0	0.00	13.05	0.3	6,414	0.00%
2023/08/15	11	13.05	0	0.00	13.25	11	6,198	0.18%
2023/08/14	7	12.95	13	13.14	12.80	-6	5,970	-0.10%
2023/08/11	2	13.55	8	13.46	13.35	-6	5,630	-0.11%
2023/08/10	0	0.00	4	13.76	13.70	-4	5,436	-0.07%
2023/08/09	5	13.90	30	13.73	13.85	-25	5,186	-0.48%
2023/08/08	1.1	14.65	0	0.00	14.45	1.1	5,013	0.02%
2023/08/07	30	14.75	2	14.45	14.75	28	4,820	0.58%
2023/08/02	5.1	14.10	7	14.29	14.10	-1.9	4,516	-0.04%
2023/08/01	5	14.31	1	14.20	14.40	4	4,406	0.09%
2023/07/31	3	13.92	0	0.00	13.90	3	4,278	0.07%
2023/07/27	76	14.28	0	14.30	14.15	76	4,089	1.86%
2023/07/26	24	14.26	9	14.02	14.15	15	3,903	0.38%
2023/07/25	3	13.50	0	13.65	13.65	3	3,512	0.09%
2023/07/24	10	13.44	8	13.46	13.40	2	3,317	0.06%
2023/07/21	0.1	13.05	15	13.04	13.05	-14.9	3,030	-0.49%
2023/07/20	0	0.00	1	12.90	12.75	-1	2,893	-0.03%
2023/07/19	0	0.00	1	12.80	12.75	-1	2,874	-0.03%
2023/07/18	2	12.60	0	0.00	12.60	2	2,823	0.07%
2023/07/17	0	0.00	5	12.75	12.80	-5	2,786	-0.18%
2023/07/14	0	0.00	27	12.50	12.45	-27	2,722	-0.99%
2023/07/13	0	0.00	1	12.50	12.50	-1	2,698	-0.04%
2023/07/12	0	0.00	0	12.80	12.65	0	2,667	0.00%
2023/07/10	1	12.80	12	12.87	12.75	-11	2,593	-0.42%
2023/07/07	0	0.00	1	12.30	12.45	-1	2,396	-0.04%
2023/07/04	2	12.45	0	0.00	12.45	2	2,296	0.09%
2023/07/03	6	12.56	5	12.60	12.55	1	2,282	0.04%
2023/06/30	12	12.59	21.1	12.58	12.80	-9.1	2,101	-0.43%
2023/06/27	0.1	12.05	0	0.00	11.85	0.1	1,465	0.00%
2023/06/26	1	12.25	12	12.13	12.15	-11	1,439	-0.76%
2023/06/21	0	0.00	4	11.85	11.95	-4	1,330	-0.30%
2023/06/20	0	0.00	2	11.75	11.75	-2	1,278	-0.16%
2023/06/19	0	0.00	1	11.70	11.70	-1	1,265	-0.08%
2023/06/13	11	11.59	0	0.00	11.50	11	1,267	0.87%
2023/06/12	2	11.45	0	0.00	11.45	2	1,264	0.16%
2023/06/09	0	0.00	12	11.65	11.55	-12	1,263	-0.95%
2023/06/01	0	0.00	1	11.35	11.30	-1	1,284	-0.08%
2023/05/31	1	11.30	0	11.30	11.30	1	1,400	0.07%
2023/05/30	0	0.00	1	11.30	11.30	-1	1,404	-0.07%
2023/05/22	0	0.00	2	11.45	11.55	-2	1,690	-0.12%
2023/05/19	0	0.00	0.2	11.40	11.45	-0.2	1,689	-0.01%
2023/05/18	0	0.00	1	11.50	11.35	-1	1,699	-0.06%
2023/05/09	0	0.00	0.1	11.15	11.10	-0.1	1,811	-0.01%
2023/04/28	0	0.00	15	11.00	11.00	-15	1,839	-0.82%
2023/04/20	0	11.30	3	11.25	11.15	-3	1,825	-0.16%
2023/04/17	1	11.50	0	0.00	11.35	1	1,891	0.05%
2023/04/10	0	0.00	0	11.40	11.35	0	2,050	0.00%
2023/04/07	0	0.00	1	11.45	11.40	-1	2,054	-0.05%
2023/04/06	2	11.78	1	11.70	11.80	1	2,054	0.05%
2023/03/31	0	11.65	0	0.00	11.60	0	2,018	0.00%
2023/03/30	1	11.60	0	0.00	11.60	1	2,043	0.05%
2023/03/29	0	11.65	0	0.00	11.55	0	2,055	0.00%
2023/03/28	0	11.55	0	0.00	11.50	0	2,112	0.00%
2023/03/27	1	11.60	0	0.00	11.60	1	2,162	0.05%
2023/03/24	0	0.00	2	11.45	11.40	-2	2,328	-0.09%
2023/03/23	0	11.53	0	0.00	11.45	0	2,405	0.00%
2023/03/22	1	11.45	0	0.00	11.45	1	2,537	0.04%
2023/03/21	0	11.50	0	0.00	11.45	0	2,535	0.00%
2023/03/17	0	0.00	5	11.35	11.45	-5	2,531	-0.20%
2023/03/16	5	11.10	0	0.00	11.10	5	2,505	0.20%
2023/03/15	0	0.00	0.1	11.35	11.30	-0.1	2,492	0.00%
2023/03/14	5	11.35	0	0.00	11.35	5	2,477	0.20%
2023/03/13	0	11.55	0	0.00	11.50	0	2,455	0.00%
2023/03/09	0	0.00	21	11.75	11.80	-21	2,417	-0.87%
2023/03/08	2	11.70	0	0.00	11.85	2	2,405	0.08%
2023/03/06	4	11.79	0	0.00	11.80	4	2,397	0.17%
2023/02/23	10	11.55	10	11.55	11.55	0	2,269	0.00%
2023/02/22	0	11.40	0	0.00	11.45	0	2,331	0.00%
2023/02/21	0	0.00	2	11.40	11.40	-2	2,293	-0.09%
2023/02/17	5	11.15	0	0.00	11.10	5	2,237	0.22%
2023/02/15	4	11.15	0	0.00	11.10	4	2,228	0.18%
2023/02/14	18	11.15	0	0.00	11.20	18	2,215	0.81%
2023/02/13	18	11.18	6	11.25	11.25	12	2,199	0.55%
2023/02/10	0	0.00	0	11.00	11.05	0	2,106	0.00%
2023/02/08	0	0.00	1	11.00	10.95	-1	2,065	-0.05%
2023/02/07	0	0.00	7	10.95	10.90	-7	2,043	-0.34%
2023/02/01	0.1	10.95	0	0.00	10.95	0.1	2,013	0.00%
2023/01/30	5	10.90	0	0.00	10.85	5	1,998	0.25%
2023/01/12	0	0.00	1	10.75	10.75	-1	1,969	-0.05%
2023/01/11	0	0.00	10	10.75	10.75	-10	1,959	-0.51%
2023/01/06	1	10.90	0	0.00	10.70	1	1,951	0.05%
2022/12/28	0	0.00	1	10.80	10.70	-1	1,744	-0.06%
2022/12/22	0	0.00	3	11.00	10.85	-3	1,664	-0.18%
2022/12/21	0	0.00	1	10.80	10.90	-1	1,644	-0.06%
2022/12/16	10	11.05	10	11.20	11.05	0	1,510	0.00%
2022/12/15	0	0.00	9	10.89	11.00	-9	1,324	-0.68%
2022/12/14	0	0.00	90	10.80	10.70	-90	1,236	-7.28%
2022/12/07	0	10.40	0	0.00	10.40	0	1,081	0.00%
2022/12/01	0	0.00	0	10.50	10.45	0	1,076	0.00%
2022/11/24	1	10.30	0	0.00	10.30	1	1,010	0.10%
2022/11/23	90	10.55	13	10.59	10.50	77	986	7.80%
2022/11/18	1	10.40	9	10.25	10.10	-8	912	-0.88%
2022/11/15	1	10.00	1	9.94	9.97	0	811	0.00%
2022/11/14	0	0.00	3	9.84	9.84	-3	791	-0.38%
2022/11/11	0	0.00	1	9.76	9.76	-1	792	-0.13%
2022/11/09	0	0.00	4	9.64	9.68	-4	802	-0.50%
2022/11/04	0	0.00	0	9.33	9.40	0	833	0.00%
2022/11/01	0	0.00	5	9.32	9.30	-5	901	-0.55%
2022/10/31	0	0.00	5	9.22	9.26	-5	935	-0.53%
2022/10/28	4	9.25	0	0.00	9.15	4	1,020	0.39%
2022/10/24	0	0.00	1	9.05	9.12	-1	1,244	-0.08%
2022/10/05	0	0.00	0.2	9.45	9.27	-0.2	1,406	-0.01%
2022/09/28	0	0.00	0	9.34	9.11	0	1,544	0.00%
2022/09/26	0.2	9.16	1	9.12	9.09	-0.8	1,613	-0.05%
2022/09/22	1	9.50	0	0.00	9.49	1	1,629	0.06%
2022/09/21	0	0.00	5	9.55	9.51	-5	1,630	-0.31%
2022/09/20	1	9.60	0	0.00	9.56	1	1,634	0.06%
2022/09/13	0	0.00	6	9.93	9.81	-6	1,682	-0.36%
2022/09/12	11	9.76	0	0.00	9.77	11	1,699	0.65%
2022/09/02	0	0.00	3	9.92	9.92	-3	1,744	-0.17%
2022/08/26	5	10.00	30	10.13	10.10	-25	1,908	-1.31%
2022/08/25	0	0.00	20	10.00	10.00	-20	1,871	-1.07%
2022/08/23	0.1	9.97	0	0.00	9.94	0.1	1,886	0.01%
2022/08/22	0.1	10.00	5	10.00	9.98	-4.9	1,920	-0.26%
2022/08/17	3	9.99	0	0.00	9.96	3	1,967	0.15%
2022/08/12	0.5	9.99	0	0.00	10.00	0.5	1,994	0.03%
2022/08/11	0	0.00	0.1	9.95	9.98	-0.1	1,999	-0.01%
2022/08/10	1	9.86	0	0.00	9.84	1	2,013	0.05%
2022/08/09	1	9.77	0	0.00	9.83	1	2,017	0.05%
2022/08/08	3	9.73	0	0.00	9.79	3	2,030	0.15%
2022/08/05	47	9.78	0	0.00	9.80	47	2,038	2.31%
2022/08/04	13.1	9.77	2	9.73	9.67	11.1	2,060	0.54%
2022/08/03	7	10.07	0	0.00	9.97	7	2,034	0.34%
2022/07/28	0.1	10.85	0	0.00	10.80	0.1	2,147	0.00%
2022/07/27	0.1	10.98	0.1	11.00	10.95	0	2,189	0.00%
2022/07/08	0	0.00	7	10.70	10.55	-7	6,304	-0.11%
2022/07/07	2	10.55	0	0.00	10.60	2	6,304	0.03%
2022/07/06	0	0.00	55	10.71	10.65	-55	6,309	-0.87%
2022/07/05	57	11.04	0	0.00	11.00	57	6,312	0.90%
2022/07/04	5	10.50	40	10.47	10.40	-35	6,261	-0.56%
2022/07/01	3	10.25	1	10.35	10.25	2	6,304	0.03%
2022/06/30	12	10.54	3	10.60	10.45	9	6,344	0.14%
2022/06/29	3	10.60	0	0.00	10.75	3	6,392	0.05%
2022/06/28	5	10.70	0	0.00	10.70	5	6,413	0.08%
2022/06/27	0	0.00	80	10.74	10.80	-80	6,433	-1.24%
2022/06/17	0	0.00	4	10.50	10.55	-4	6,877	-0.06%
2022/06/15	2	10.70	0	0.00	10.70	2	6,918	0.03%
2022/06/14	1	10.65	20	10.55	10.60	-19	6,926	-0.27%
2022/06/13	2	10.90	0	0.00	10.70	2	6,918	0.03%
2022/06/10	0.1	11.15	0	11.15	11.15	0.1	6,896	0.00%
2022/06/09	2	11.15	0	0.00	11.15	2	6,888	0.03%
2022/06/02	0	11.10	0	0.00	11.05	0	6,765	0.00%
2022/05/31	3	11.20	0	0.00	11.20	3	6,789	0.04%
2022/05/30	45	11.30	0	0.00	11.35	45	6,784	0.66%
2022/05/24	0.1	11.00	0	0.00	11.00	0.1	6,904	0.00%
2022/05/17	0	0.00	3	10.82	10.70	-3	6,902	-0.04%
2022/05/16	45	10.62	0	0.00	10.60	45	6,885	0.65%
2022/05/13	10	10.40	0	0.00	10.50	10	6,865	0.15%
2022/05/12	5	10.50	1	10.25	10.20	4	6,848	0.06%
2022/05/11	1	10.50	1	10.50	10.50	0	6,796	0.00%
2022/05/10	2	10.50	1	10.70	10.70	1	6,755	0.01%
2022/05/09	2	11.03	0	0.00	10.75	2	6,712	0.03%
2022/05/05	1	11.40	0	0.00	11.45	1	6,496	0.02%
2022/05/04	5	11.60	0	0.00	11.40	5	6,464	0.08%
2022/05/03	1	11.70	5	11.75	11.65	-4	6,451	-0.06%
2022/04/29	0	0.00	2	11.75	11.70	-2	6,429	-0.03%
2022/04/28	21	11.95	26	12.02	11.95	-5	6,303	-0.08%
2022/04/25	1	12.40	0	0.00	11.60	1	5,633	0.02%
2022/04/22	0	12.40	0	0.00	12.30	0	5,454	0.00%
2022/04/21	2	12.60	13	12.91	12.60	-11	5,374	-0.20%
2022/04/20	13	12.72	8	12.84	12.95	5	5,161	0.10%
2022/04/19	1	12.10	37	12.05	12.15	-36	4,649	-0.77%
2022/04/18	48	13.16	68	13.01	12.50	-20	4,573	-0.44%
2022/04/15	1	11.60	5.1	12.48	12.50	-4.1	3,198	-0.13%
2022/04/14	0	0.00	0.1	11.45	11.40	-0.1	2,594	0.00%
2022/04/12	0	11.45	5	11.55	11.35	-5	2,626	-0.19%
2022/04/11	0.2	11.47	0	0.00	11.50	0.2	2,649	0.01%
2022/04/08	0	11.30	0	0.00	11.40	0	2,683	0.00%
2022/04/07	1	11.20	0	0.00	11.15	1	2,711	0.04%
2022/04/06	0	0.00	1	11.70	11.65	-1	2,718	-0.04%
2022/04/01	10	11.68	19	11.60	11.75	-9	2,708	-0.33%
2022/03/30	0	0.00	1	11.45	11.55	-1	2,634	-0.04%
2022/03/29	0	11.45	0	0.00	11.55	0	2,614	0.00%
2022/03/28	0	0.00	5	11.40	11.55	-5	2,564	-0.19%
2022/03/25	0	0.00	1	11.55	11.55	-1	2,503	-0.04%
2022/03/24	0	0.00	3	11.62	11.60	-3	2,473	-0.12%
2022/03/23	0	0.00	13	11.61	11.60	-13	2,420	-0.54%
2022/03/22	6	11.62	64	11.50	11.65	-58	2,334	-2.48%
2022/03/21	3	11.10	61.2	11.10	11.10	-58.2	2,112	-2.76%
2022/03/18	0	10.85	6	10.80	10.90	-6	2,076	-0.29%
2022/03/17	0	0.00	20	10.75	10.75	-20	2,067	-0.97%
2022/03/16	8	10.56	2	10.60	10.60	6	2,057	0.29%
2022/03/09	1	10.65	0	0.00	10.70	1	2,063	0.05%
2022/03/08	26	10.50	1	10.60	10.50	25	2,072	1.21%
2022/03/07	0	10.75	0	0.00	10.75	0	2,034	0.00%
2022/03/03	50	11.00	0	0.00	11.00	50	2,025	2.47%
2022/03/02	0	0.00	0.1	11.00	10.95	-0.1	2,039	0.00%
2022/02/25	10	10.75	0	10.75	10.80	10	2,039	0.49%
2022/02/24	1	10.75	0	0.00	10.70	1	2,067	0.05%
2022/02/21	33	11.15	0	0.00	11.05	33	1,918	1.72%
2022/02/17	0	0.00	0	10.85	10.90	0	1,907	0.00%
2022/02/16	0	0.00	3	10.80	10.80	-3	1,933	-0.16%
2022/02/15	0	10.90	0	0.00	10.75	0	1,965	0.00%
2022/02/14	17	10.78	0	0.00	10.85	17	1,983	0.86%
2022/02/11	0.1	10.85	0	0.00	10.75	0.1	2,009	0.00%
2022/02/09	1	10.75	0	0.00	10.85	1	2,010	0.05%
2022/02/07	3	10.45	0	0.00	10.65	3	2,010	0.15%
2022/01/26	3	10.45	0	0.00	10.45	3	2,019	0.15%
2022/01/25	1	10.55	0	0.00	10.50	1	2,018	0.05%
2022/01/24	3	10.75	2	10.75	10.70	1	1,979	0.05%
2022/01/21	3	11.00	0	0.00	10.95	3	1,952	0.15%
2022/01/20	1	11.20	0	0.00	11.20	1	1,936	0.05%
2022/01/19	0	0.00	6	11.00	11.00	-6	1,917	-0.31%
2022/01/18	2	11.20	0	0.00	11.05	2	1,895	0.11%
2022/01/17	0	0.00	3	11.23	11.20	-3	1,865	-0.16%
2022/01/14	7	11.30	2	11.28	11.25	5	1,837	0.27%
2022/01/12	1	11.20	1	11.20	11.30	0	1,735	0.00%
2022/01/11	1	11.25	101	10.95	11.25	-100	1,690	-5.92%	大賣/
2022/01/10	0	0.00	1	10.90	10.95	-1	1,567	-0.06%
2022/01/05	0	0.00	6	10.90	10.75	-6	1,525	-0.39%
2022/01/03	6	10.94	7	10.94	10.90	-1	1,479	-0.07%
2021/12/30	3	10.87	3	10.85	10.85	0	1,427	0.00%
2021/12/29	0	0.00	1	10.85	10.85	-1	1,392	-0.07%
2021/12/28	1	10.65	0	0.00	10.65	1	1,365	0.07%
2021/12/27	0	0.00	10	10.45	10.45	-10	1,341	-0.75%
2021/12/24	1	10.45	0	0.00	10.45	1	1,356	0.07%
2021/12/23	1	10.35	0	0.00	10.40	1	1,364	0.07%
2021/12/22	53	10.35	0	0.00	10.35	53	1,370	3.87%
2021/12/21	0	0.00	20	10.45	10.45	-20	1,374	-1.45%
2021/12/20	15	10.40	0	0.00	10.40	15	1,411	1.06%
2021/12/16	10	10.40	0	0.00	10.35	10	1,433	0.70%
2021/12/14	5	10.35	0	0.00	10.35	5	1,467	0.34%
2021/12/13	5	10.45	0	0.00	10.50	5	1,463	0.34%
2021/11/25	0	0.00	0	10.55	10.50	0	1,720	0.00%
2021/11/24	2	10.45	0	0.00	10.65	2	1,734	0.12%
2021/11/23	2	10.85	0	0.00	10.55	2	1,730	0.12%
2021/11/22	1	10.60	0	0.00	10.55	1	1,706	0.06%
2021/11/19	51	10.50	1	10.65	10.50	50	1,706	2.93%
2021/11/17	2	10.68	0	0.00	10.50	2	1,701	0.12%
2021/11/10	3	10.25	0	0.00	10.40	3	1,715	0.17%
2021/11/09	2	10.25	0	0.00	10.20	2	1,730	0.12%
2021/11/03	0	0.00	1	10.35	10.35	-1	1,848	-0.05%
2021/10/26	0	10.35	0	0.00	10.30	0	1,915	0.00%
2021/10/22	0	10.20	1	10.35	10.20	-1	1,971	-0.05%
2021/10/19	0	0.00	1	10.40	10.30	-1	2,089	-0.05%
2021/10/18	0	0.00	2	10.25	10.30	-2	2,109	-0.09%
2021/10/13	1	10.10	0	0.00	10.05	1	2,222	0.04%
2021/10/12	2	10.25	0	0.00	10.20	2	2,236	0.09%
2021/10/08	0	0.00	2	10.40	10.30	-2	2,263	-0.09%
2021/10/05	3	10.10	0	0.00	10.20	3	2,473	0.12%
2021/09/28	0	0.00	1	10.65	10.60	-1	2,750	-0.04%
2021/09/23	3	10.30	0	0.00	10.25	3	3,210	0.09%
2021/09/15	0	0.00	2	10.70	10.70	-2	3,449	-0.06%
2021/09/14	0	0.00	1	10.65	10.55	-1	3,484	-0.03%
2021/09/08	0	0.00	1	10.80	10.85	-1	3,784	-0.03%
2021/09/06	6	10.63	0	0.00	10.45	6	3,865	0.16%
2021/09/03	0	0.00	0.2	10.70	10.70	-0.2	4,156	0.00%
2021/09/02	1	11.00	0	0.00	10.65	1	4,374	0.02%
2021/09/01	0.2	11.00	0	0.00	11.00	0.2	4,490	0.00%
2021/08/30	0	10.70	0	0.00	10.75	0	5,190	0.00%
2021/08/25	1	10.40	0	0.00	10.40	1	6,358	0.02%
2021/08/24	1	10.35	4	10.33	10.30	-3	6,663	-0.05%
2021/08/23	1	10.20	5	10.35	10.30	-4	6,907	-0.06%
2021/08/19	1	10.10	0	0.00	10.05	1	7,193	0.01%
2021/08/18	5	10.06	1	10.30	10.35	4	7,490	0.05%
2021/08/16	3	10.35	1	10.35	10.30	2	8,333	0.02%
2021/08/13	0.1	10.70	0	0.00	10.60	0.1	8,883	0.00%
2021/08/12	0	0.00	1	10.85	10.80	-1	10,416	-0.01%
2021/08/11	6	10.88	0	0.00	10.80	6	11,468	0.05%
2021/08/10	1	11.20	0	0.00	11.20	1	12,733	0.01%
2021/08/04	1	11.20	1	11.20	11.10	0	14,380	0.00%
2021/07/27	1	11.05	0	0.00	10.90	1	15,719	0.01%
2021/07/23	0	0.00	5	11.02	11.15	-5	17,440	-0.03%
2021/07/22	0	0.00	10	10.85	10.85	-10	18,244	-0.05%
2021/07/21	2	10.93	5	11.10	10.85	-3	18,453	-0.02%
2021/07/19	0	0.00	1	11.25	11.25	-1	19,113	-0.01%
2021/07/14	11	10.82	3	11.00	10.95	8	20,959	0.04%
2021/07/13	6	11.20	51	11.30	11.10	-45	21,431	-0.21%
2021/07/12	0	0.00	2	11.60	11.45	-2	21,415	-0.01%
2021/07/09	5	11.70	0	0.00	11.65	5	21,466	0.02%
2021/07/08	10	11.70	50.3	11.60	11.85	-40.3	21,607	-0.19%
2021/07/07	11	11.69	0	0.00	11.60	11	21,602	0.05%
2021/07/06	0	11.80	0	0.00	11.75	0	21,618	0.00%
2021/07/05	1	11.95	6.9	11.88	11.90	-5.9	21,610	-0.03%
2021/07/02	5	11.90	66	12.11	11.90	-61	21,621	-0.28%
2021/07/01	6	11.82	4	11.94	11.75	2	21,402	0.01%
2021/06/30	2.1	11.53	0	0.00	11.65	2.1	21,307	0.01%
2021/06/29	3.2	11.31	1	11.40	11.30	2.2	21,235	0.01%
2021/06/28	0	0.00	7	11.41	11.55	-7	21,246	-0.03%
2021/06/25	0	0.00	6	11.55	11.45	-6	21,240	-0.03%
2021/06/24	6	11.55	1	11.75	11.65	5	21,210	0.02%
2021/06/23	1	11.70	1	11.65	11.60	0	21,176	0.00%
2021/06/22	0.1	11.55	1	11.60	11.65	-1	21,158	0.00%
2021/06/21	1	11.25	0	0.00	11.30	1	21,190	0.00%
2021/06/18	0	0.00	15	11.70	11.60	-15	21,117	-0.07%
2021/06/16	68	11.90	1	11.75	11.75	67	21,032	0.32%
2021/06/15	3	11.93	7.1	11.95	11.90	-4.1	20,962	-0.02%
2021/06/11	17	12.38	3.5	12.16	12.15	13.5	20,882	0.06%
2021/06/09	1	12.50	3	12.42	12.15	-2	20,391	-0.01%
2021/06/08	1	12.50	0	0.00	12.50	1	20,274	0.00%
2021/06/07	4	12.83	2	12.78	12.65	2	20,189	0.01%
2021/06/04	16	13.00	32	13.10	12.95	-16	19,588	-0.08%
2021/06/03	14	12.41	66.1	12.69	12.75	-52.1	19,177	-0.27%
2021/06/02	3.1	12.23	1	12.25	12.30	2.1	18,688	0.01%
2021/06/01	6	12.13	2.5	12.06	12.25	3.5	18,586	0.02%
2021/05/31	6	12.34	31	12.14	11.95	-25	18,299	-0.14%
2021/05/28	60	12.30	1	12.35	12.25	59	18,074	0.33%
2021/05/27	23	12.37	18	12.36	12.30	5	17,999	0.03%
2021/05/26	2	12.40	12	12.41	12.30	-10	17,834	-0.06%
2021/05/25	33	12.44	22	12.45	12.35	11	17,547	0.06%
2021/05/24	13.1	12.96	41	13.19	12.75	-27.9	17,066	-0.16%
2021/05/21	58.2	12.97	219	13.01	12.90	-160.8	16,723	-0.96%	大賣/鉅額交易
2021/05/20	174.4	14.00	62	14.17	13.10	112.4	16,152	0.70%	大買/鉅額交易
2021/05/19	56	13.52	49	13.48	13.60	7	14,610	0.05%
2021/05/18	43.5	13.27	124.2	13.18	12.90	-80.7	13,585	-0.59%	大賣/
2021/05/17	112	12.73	21.6	12.79	12.85	90.4	12,289	0.74%	大買/
2021/05/14	45	12.20	37	11.83	11.70	8	11,866	0.07%
2021/05/13	15.2	11.25	18	10.98	11.60	-2.8	11,206	-0.02%
2021/05/12	2	10.70	4.1	10.80	10.55	-2.1	10,863	-0.02%
2021/05/11	19	11.66	31	12.07	11.60	-12	10,560	-0.11%
2021/05/10	13	12.04	0	0.00	11.95	13	10,258	0.13%
2021/05/07	5	11.35	22	11.49	11.55	-17	10,084	-0.17%
2021/05/06	3	11.57	10	11.70	11.60	-7	9,975	-0.07%
2021/05/05	32	11.49	5	11.44	11.40	27	9,836	0.27%
2021/05/04	3	11.10	101	12.05	11.25	-98	9,671	-1.01%	大賣/
2021/05/03	17	12.43	72	12.44	12.15	-55	9,165	-0.60%
2021/04/29	108	13.38	510	13.37	13.00	-402	8,841	-4.55%	大買/大賣/鉅額交易
2021/04/28	505	12.89	31	12.50	12.90	474	7,402	6.40%	大買/鉅額交易
2021/04/27	2.2	11.70	1	11.90	11.75	1.2	6,602	0.02%
2021/04/26	8	12.07	26	12.03	12.05	-18	6,392	-0.28%
2021/04/23	18	11.80	1	11.90	11.90	17	6,058	0.28%
2021/04/22	121	12.33	100.1	12.26	12.15	20.9	5,748	0.36%	大買/
2021/04/21	59	10.80	26	10.95	11.30	33	4,622	0.71%
2021/04/20	19	10.35	19	10.39	10.30	0	4,176	0.00%
2021/04/19	48	10.39	20	10.15	10.55	28	4,008	0.70%
2021/04/16	0	0.00	11	9.53	9.63	-11	3,515	-0.31%
2021/04/15	1	9.36	8	9.51	9.46	-7	3,481	-0.20%
2021/04/14	1	9.47	39	9.32	9.40	-38	3,439	-1.10%
2021/04/13	0	0.00	1	9.24	9.23	-1	3,391	-0.03%
2021/04/12	6.1	9.15	10	9.16	9.22	-3.9	3,403	-0.11%
2021/04/09	2	9.13	1	9.15	9.15	1	3,501	0.03%
2021/04/08	0	0.00	6	9.13	9.24	-6	3,630	-0.17%
2021/04/07	1	9.05	0	0.00	9.06	1	3,592	0.03%
2021/03/31	30	9.05	1	9.07	9.04	29	4,069	0.71%
2021/03/30	10	8.96	0	0.00	9.01	10	4,235	0.24%
2021/03/29	0	0.00	5	8.90	8.92	-5	4,283	-0.12%
2021/03/26	0	0.00	10	8.82	8.85	-10	4,667	-0.21%
2021/03/25	0	0.00	1	8.87	8.81	-1	5,140	-0.02%
2021/03/24	0	8.92	0	0.00	8.83	0	5,296	0.00%
2021/03/23	0	0.00	31	9.22	9.19	-31	5,249	-0.59%
2021/03/22	0	0.00	30	9.12	9.18	-30	5,230	-0.57%
2021/03/19	2	9.02	10	9.04	8.99	-8	5,196	-0.15%
2021/03/18	0	0.00	21	9.07	9.06	-21	5,184	-0.41%
2021/03/17	11	9.08	3	9.09	9.05	8	5,218	0.15%
2021/03/16	0	0.00	6	9.12	9.11	-6	5,251	-0.11%
2021/03/15	0	0.00	1	9.05	9.03	-1	5,261	-0.02%
2021/03/10	1	9.10	13	9.22	9.09	-12	5,355	-0.22%
2021/03/09	5	9.00	11	9.04	9.17	-6	5,346	-0.11%
2021/03/05	51	9.04	22	9.13	9.06	29	5,319	0.55%
2021/03/03	1	8.73	0	0.00	8.85	1	5,269	0.02%
2021/03/02	25	8.82	0	0.00	8.70	25	5,286	0.47%
2021/02/25	0	0.00	0.1	8.76	8.76	-0.1	5,665	0.00%
2021/02/24	29	8.74	21.2	8.75	8.74	7.8	5,961	0.13%
2021/02/23	2	8.73	10	8.78	8.80	-8	6,208	-0.13%
2021/02/22	0	0.00	5	8.65	8.66	-5	6,383	-0.08%
2021/02/19	18	8.53	0	0.00	8.52	18	6,550	0.27%
2021/02/05	10	8.31	0	0.00	8.30	10	6,791	0.15%
2021/02/02	1	8.32	2	8.29	8.33	-1	6,832	-0.01%
2021/02/01	0	0.00	5	8.13	8.22	-5	6,831	-0.07%
2021/01/29	0	0.00	2	8.35	8.21	-2	6,826	-0.03%
2021/01/28	12	8.31	6	8.32	8.33	6	6,829	0.09%
2021/01/27	0	0.00	3	8.43	8.40	-3	6,819	-0.04%
2021/01/25	15	8.53	0	0.00	8.53	15	6,800	0.22%
2021/01/22	0	0.00	0.1	8.50	8.40	-0.1	6,774	0.00%
2021/01/20	15	8.59	0	0.00	8.47	15	6,740	0.22%
2021/01/18	5	8.82	0	0.00	8.80	5	6,671	0.07%
2021/01/15	15	8.85	0.4	8.90	8.73	14.6	6,631	0.22%
2021/01/14	1	9.04	1	9.03	9.03	0	6,561	0.00%
2021/01/13	19	9.16	5	9.12	9.02	14	6,536	0.21%
2021/01/12	12	9.17	2	9.12	9.09	10	6,474	0.15%
2021/01/11	0	0.00	4	9.48	9.50	-4	6,374	-0.06%
2021/01/08	2	9.52	2	9.55	9.53	0	6,331	0.00%
2021/01/07	13	9.69	0	0.00	9.59	13	6,272	0.21%
2021/01/06	9	9.91	10	9.74	9.65	-1	6,209	-0.02%
2021/01/04	5	10.15	2	10.10	10.15	3	5,967	0.05%
2020/12/31	0	0.00	12	10.03	9.96	-12	5,811	-0.21%
2020/12/30	2	10.05	56	10.00	9.91	-54	5,635	-0.96%
2020/12/29	10	9.60	45.4	9.92	9.95	-35.4	5,552	-0.64%
2020/12/28	41	9.62	0	0.00	9.66	41	5,254	0.78%
2020/12/25	0	0.00	22.1	9.70	9.71	-22.1	5,148	-0.43%
2020/12/24	16	9.45	12	9.66	9.64	4	4,960	0.08%
2020/12/23	2	9.10	5	9.25	9.24	-3	4,738	-0.06%
2020/12/22	7.4	9.62	24	9.52	9.15	-16.6	4,659	-0.36%
2020/12/21	43	9.08	40	9.26	9.52	3	4,306	0.07%
2020/12/18	1.5	8.64	70.4	8.60	8.67	-68.9	3,802	-1.81%
2020/12/17	19	8.44	30	8.39	8.46	-11	3,643	-0.30%
2020/12/15	3	8.22	0	0.00	8.16	3	3,670	0.08%
2020/12/11	5	8.21	0	0.00	8.10	5	3,693	0.14%
2020/12/10	31	8.27	0	8.20	8.20	31	3,726	0.83%
2020/12/09	15	8.40	0	0.00	8.33	15	3,698	0.41%
2020/12/08	0	0.00	55	8.48	8.41	-55	3,769	-1.46%
2020/12/04	0	0.00	50	8.23	8.23	-50	3,734	-1.34%
2020/12/02	1	8.25	0	0.00	8.25	1	3,772	0.03%
2020/12/01	1	8.26	0.1	8.30	8.28	0.9	3,784	0.02%
2020/11/30	30	8.29	0	0.00	8.29	30	3,805	0.79%
2020/11/25	5	8.25	2	8.27	8.25	3	4,033	0.07%
2020/11/24	149	8.21	0	0.00	8.22	149	3,934	3.79%	大買/鉅額交易
2020/11/23	13	8.56	14	8.59	8.52	-1	3,636	-0.03%
2020/11/20	0	0.00	97	8.27	8.21	-97	3,408	-2.85%
2020/11/19	0	0.00	5	8.15	7.98	-5	3,174	-0.16%
2020/11/18	0	0.00	10	8.00	7.90	-10	3,048	-0.33%
2020/11/17	0	0.00	35	7.97	7.91	-35	3,226	-1.08%
2020/11/16	5	7.95	10	7.95	7.87	-5	3,282	-0.15%
2020/11/13	10	7.80	4	7.72	7.79	6	3,610	0.17%
2020/11/12	2	7.57	0	0.00	7.56	2	3,565	0.06%
2020/11/11	1	7.58	0	0.00	7.56	1	3,628	0.03%
2020/11/10	1	7.60	0	0.00	7.61	1	3,623	0.03%
2020/10/30	5	7.40	0	0.00	7.40	5	3,629	0.14%
2020/10/28	0	0.00	0.5	7.55	7.49	-0.5	3,620	-0.01%
2020/10/16	1	7.43	0	0.00	7.40	1	3,692	0.03%
2020/10/14	30	7.47	0	0.00	7.47	30	3,707	0.81%
2020/10/13	0	0.00	1	7.49	7.44	-1	3,739	-0.03%
2020/09/28	0	0.00	12	7.46	7.46	-12	3,972	-0.30%
2020/09/25	0	0.00	10	7.45	7.30	-10	3,995	-0.25%
2020/09/21	0	0.00	10	7.82	7.82	-10	3,901	-0.26%
2020/09/18	15	7.80	0	0.00	7.76	15	3,884	0.39%
2020/09/15	1	7.85	1	7.75	7.76	0	3,875	0.00%
2020/09/08	0	0.00	3	7.87	7.85	-3	3,991	-0.08%
2020/09/07	0	0.00	4	7.97	7.89	-4	4,011	-0.10%
2020/09/03	1	7.87	4	7.83	7.80	-3	4,367	-0.07%
2020/09/02	0	0.00	37	7.98	7.83	-37	4,329	-0.85%
2020/09/01	64	8.03	13	8.02	7.97	51	4,305	1.18%
2020/08/24	1	7.84	20	7.94	7.81	-19	4,190	-0.45%
2020/08/21	28	8.07	0	0.00	7.99	28	4,104	0.68%
2020/08/20	0	0.00	14	7.83	7.55	-14	3,742	-0.37%
2020/08/19	18	7.93	51	7.97	7.94	-33	3,591	-0.92%
2020/08/17	213	7.55	0	0.00	7.58	213	3,117	6.83%	大買/鉅額交易
2020/08/13	0	0.00	1	7.29	7.37	-1	3,122	-0.03%
2020/08/10	1	7.28	0	0.00	7.27	1	3,159	0.03%
2020/08/05	0	0.00	1	7.26	7.26	-1	3,201	-0.03%
2020/08/03	0	0.00	5.1	7.22	7.22	-5.1	3,275	-0.15%
2020/07/23	1	7.47	0	0.00	7.45	1	3,536	0.03%
2020/07/16	0	0.00	30	7.61	7.60	-30	3,685	-0.81%
2020/07/13	4	7.44	0	0.00	7.48	4	3,775	0.11%
2020/07/10	0	0.00	1	7.40	7.38	-1	3,790	-0.03%
2020/06/30	0	0.00	1	7.57	7.62	-1	3,898	-0.03%
2020/06/23	0	0.00	12	7.73	7.65	-12	3,997	-0.30%
2020/06/19	10	7.82	11	7.78	7.68	-1	3,991	-0.03%
2020/06/18	4	7.71	4	7.63	7.70	0	3,871	0.00%
2020/06/17	10	7.70	26	7.62	7.62	-16	3,939	-0.41%
2020/06/16	36	7.58	9	7.56	7.53	27	4,092	0.66%
2020/06/15	35	7.44	35	7.38	7.38	0	4,204	0.00%
2020/06/12	10	7.31	6	7.26	7.36	4	4,194	0.10%
2020/06/11	1	7.83	9	7.70	7.50	-8	4,163	-0.19%
2020/06/10	5	7.79	0	0.00	8.13	5	4,000	0.12%
2020/06/09	0	7.43	39	7.41	7.43	-39	3,807	-1.02%
2020/06/08	0	0.00	1	7.47	7.48	-1	3,910	-0.03%
2020/05/21	0	0.00	1	7.19	7.17	-1	4,500	-0.02%
2020/05/15	0	0.00	1	7.04	7.06	-1	4,628	-0.02%
2020/05/13	0	0.00	1	7.09	7.10	-1	4,612	-0.02%
2020/05/07	1	7.20	9	7.20	7.21	-8	4,637	-0.17%
2020/05/06	0	0.00	11	7.17	7.17	-11	4,612	-0.24%
2020/04/28	35	7.14	35	7.16	7.14	0	4,425	0.00%
2020/04/22	5	6.97	0	0.00	7.02	5	4,120	0.12%
2020/04/21	0	0.00	5	7.15	6.98	-5	4,094	-0.12%
2020/04/09	2	6.85	0	0.00	6.85	2	3,626	0.06%
2020/04/07	0	0.00	1	6.93	6.91	-1	3,559	-0.03%
2020/04/06	0	0.00	1	6.91	6.95	-1	3,504	-0.03%
2020/04/01	1	6.88	0	0.00	6.89	1	3,475	0.03%
2020/03/31	2	7.07	0	0.00	6.85	2	3,439	0.06%
2020/03/24	0	0.00	1	6.85	6.85	-1	3,171	-0.03%
2020/03/23	6	6.83	6	7.27	6.84	0	3,133	0.00%
2020/03/20	1	7.00	0	0.00	7.10	1	3,016	0.03%
2020/03/19	0	0.00	10	6.19	6.60	-10	2,805	-0.36%
2020/03/18	5	6.03	0	0.00	6.00	5	2,565	0.19%
2020/03/16	1	6.20	0	0.00	6.16	1	2,509	0.04%
2020/03/13	0	0.00	10	6.05	6.15	-10	2,478	-0.40%
2020/03/11	0	0.00	1	7.31	7.17	-1	2,256	-0.04%
2020/03/09	32	8.18	62	7.92	7.86	-30	2,087	-1.44%
2020/03/06	3	7.92	0	0.00	8.07	3	1,830	0.16%
2020/03/05	30	7.52	5	7.50	7.47	25	1,367	1.83%
2020/02/25	1	7.34	0	0.00	7.34	1	1,183	0.08%
2020/02/24	2	7.46	0	0.00	7.43	2	1,155	0.17%
2020/02/04	2	6.82	0	0.00	6.86	2	603	0.33%
2019/12/06	0	0.00	2	7.04	7.04	-2	481	-0.42%
2019/11/19	0	0.00	0	6.94	6.93	0	471	0.00%
2019/10/04	2	6.88	0	0.00	6.88	2	879	0.23%
2019/09/27	2	7.01	0	0.00	7.01	2	900	0.22%
2019/09/26	1	7.03	0	0.00	7.03	1	906	0.11%
2019/09/23	0	0.00	0.5	7.05	7.05	-0.5	909	-0.05%
2019/09/20	0	0.00	2	7.07	7.01	-2	917	-0.22%
2019/09/19	0.6	7.02	0	0.00	7.05	0.6	964	0.06%
2019/09/09	0	0.00	0	7.03	7.03	0	941	0.00%
2019/09/03	43	6.96	0	0.00	6.96	43	928	4.63%
2019/08/19	0	0.00	2	7.03	7.09	-2	928	-0.22%
2019/08/16	0	0.00	0	7.08	7.08	0	926	0.00%
2019/07/22	1	7.31	0	0.00	7.30	1	596	0.17%
2019/06/25	1	7.10	0	0.00	7.07	1	443	0.23%
2019/06/21	2	6.96	0	0.00	6.96	2	441	0.45%
2019/06/17	3	7.07	0	0.00	7.08	3	436	0.69%
2019/05/14	0	0.00	2	6.91	6.92	-2	450	-0.45%
2019/05/03	0	0.00	1	7.07	7.11	-1	445	-0.22%
2019/04/02	12	7.09	0	0.00	7.07	12	426	2.81%
2019/03/28	0	0.00	1	7.20	7.22	-1	407	-0.25%
2019/03/27	0	0.00	1	7.19	7.20	-1	408	-0.24%
2019/03/22	0	0.00	2	7.27	7.25	-2	395	-0.51%
2019/02/26	1	7.11	0	0.00	7.12	1	416	0.24%
2019/02/21	0	0.00	5	7.04	7.08	-5	408	-1.23%
2019/02/18	0	0.00	11	7.08	7.07	-11	402	-2.73%
2019/01/28	0	0.00	0	6.97	6.96	0	369	-0.01%
2019/01/25	0	0.00	2	6.95	6.94	-2	372	-0.54%
2019/01/23	0	0.00	1	6.96	6.98	-1	380	-0.26%
2018/11/30	11	7.08	0	0.00	7.07	11	480	2.29%
2018/11/26	0	0.00	3	6.91	6.90	-3	473	-0.63%
2018/11/08	0	0.00	0	6.85	6.83	0	618	0.00%
2018/10/30	2	6.60	0	0.00	6.58	2	717	0.28%
2018/10/25	6	6.72	0	0.00	6.74	6	755	0.79%
2018/10/24	1	6.90	0	0.00	6.91	1	815	0.12%
2018/08/24	0	0.00	10	7.80	7.81	-10	1,499	-0.67%
2018/08/21	10	7.96	0	0.00	7.90	10	1,660	0.60%
2018/07/03	0	0.00	1	7.70	7.65	-1	1,942	-0.05%
2018/07/02	1	7.81	0	0.00	7.79	1	1,931	0.05%
2018/06/08	0	0.00	6	8.36	8.23	-6	1,667	-0.36%
2018/06/07	0	0.00	2	8.34	8.30	-2	1,623	-0.12%
2018/05/30	0	0.00	4	8.26	8.13	-4	1,303	-0.31%
2018/05/29	0	0.00	5.1	8.12	8.00	-5.1	1,220	-0.42%
2018/05/24	3	8.20	0	0.00	8.20	3	1,052	0.29%
2018/05/18	0	0.00	4	7.80	7.88	-4	812	-0.49%
2018/05/16	1	7.49	0	0.00	7.43	1	626	0.16%
2018/05/09	0	0.00	1	7.48	7.50	-1	657	-0.15%
2018/02/12	1	7.09	0	0.00	7.06	1	875	0.11%
2018/02/09	0	0.00	49	7.07	7.05	-49	875	-5.60%
2018/02/06	0	0.00	30	7.23	7.15	-30	894	-3.36%
2018/01/30	30	7.65	30	7.64	7.57	0	863	0.00%
2018/01/26	23	7.63	0	0.00	7.62	23	857	2.68%
2018/01/24	26	7.64	0	0.00	7.64	26	861	3.02%
2018/01/15	30	7.72	0	0.00	7.73	30	844	3.55%
2018/01/11	79	7.71	33	7.79	7.72	46	845	5.44%