泰山 (1218)-永豐金-中正券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
19.40
漲跌
▼0.10
漲幅
-0.51%
成交量
411張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.1	19.45	19.50	-1.1	634	-0.17%
2025/01/16	1	19.15	0	0.00	19.05	1	631	0.16%
2025/01/13	1	18.55	0	0.00	18.70	1	630	0.16%
2025/01/10	0	19.00	0	0.00	19.00	0	605	0.00%
2025/01/08	0.1	19.35	0	0.00	19.25	0.1	592	0.01%
2025/01/07	5	19.45	0	0.00	19.40	5	592	0.84%
2024/12/30	1	19.80	0	0.00	19.80	1	584	0.17%
2024/12/27	4	19.90	0	0.00	19.90	4	583	0.69%
2024/12/25	2	19.95	0	0.00	19.95	2	593	0.34%
2024/12/24	4	19.95	0	0.00	20.00	4	598	0.67%
2024/12/20	7	19.78	0	0.00	19.75	7	602	1.16%
2024/12/19	6	19.98	0	0.00	20.00	6	589	1.02%
2024/12/17	0	20.20	0	0.00	20.05	0	580	0.00%
2024/12/16	0	0.00	2.3	20.33	20.10	-2.3	582	-0.39%
2024/12/13	16	20.34	0	0.00	20.35	16	575	2.78%
2024/12/12	5	20.55	1	20.60	20.55	4	571	0.70%
2024/12/11	0	0.00	8	20.74	20.65	-8	568	-1.41%
2024/12/10	6	20.87	0	0.00	20.90	6	561	1.07%
2024/12/06	0	0.00	2	21.10	20.95	-2	563	-0.35%
2024/12/03	0	0.00	2	21.10	21.00	-2	595	-0.34%
2024/12/02	0	0.00	1	21.00	21.00	-1	594	-0.17%
2024/11/25	0	0.00	0.5	21.30	21.55	-0.5	577	-0.09%
2024/11/21	0	0.00	2	21.15	21.05	-2	548	-0.36%
2024/11/20	1	20.80	6	21.10	21.15	-5	544	-0.92%
2024/11/18	2.3	20.63	10	20.80	20.65	-7.8	538	-1.44%
2024/11/15	3	21.00	36	20.82	20.95	-33	523	-6.31%
2024/11/13	0	0.00	16	20.46	20.45	-16	493	-3.24%
2024/11/12	0	0.00	2	20.00	19.95	-2	497	-0.40%
2024/11/11	0	0.00	2.4	20.15	20.05	-2.4	500	-0.47%
2024/11/07	0.1	20.17	0	0.00	20.20	0.1	520	0.02%
2024/11/06	2	20.05	0	0.00	20.10	2	521	0.38%
2024/11/05	2	20.05	28	20.01	20.05	-26	536	-4.85%
2024/11/01	0	0.00	4	20.08	20.10	-4	599	-0.67%
2024/10/30	2	20.00	2	20.15	20.00	0	608	0.00%
2024/10/29	6	20.05	0	0.00	20.00	6	618	0.97%
2024/10/28	2	20.10	0	0.00	20.15	2	612	0.33%
2024/10/24	0	0.00	4	20.25	20.15	-4	630	-0.63%
2024/10/23	2	20.25	2	20.45	20.30	0	643	0.00%
2024/10/21	0	0.00	2	20.55	20.45	-2	677	-0.30%
2024/10/18	0	0.00	1	20.40	20.40	-1	705	-0.14%
2024/10/16	0	0.00	6	20.20	20.20	-6	714	-0.84%
2024/10/11	2	20.15	6	20.17	20.15	-4	725	-0.55%
2024/10/09	6	20.28	0	0.00	20.30	6	741	0.81%
2024/10/08	1	20.30	0	0.00	20.30	1	745	0.14%
2024/10/07	0	20.50	0	0.00	20.45	0	760	0.00%
2024/10/04	0	20.50	0	0.00	20.50	0	766	0.00%
2024/10/01	2	20.45	0	0.00	20.55	2	776	0.26%
2024/09/26	2	20.45	0	0.00	20.35	2	812	0.25%
2024/09/25	2	20.30	0	0.00	20.35	2	822	0.24%
2024/09/16	6	20.30	0	0.00	20.35	6	872	0.69%
2024/09/11	2	20.10	0	0.00	20.15	2	904	0.22%
2024/09/10	2	20.05	0	0.00	20.05	2	914	0.22%
2024/09/05	2	20.05	0	0.00	20.20	2	925	0.22%
2024/09/04	0.3	20.15	9	19.92	19.95	-8.7	965	-0.90%
2024/09/03	0	0.00	19	20.63	20.60	-19	978	-1.94%
2024/09/02	0	20.80	0	0.00	20.70	0	999	0.00%
2024/08/28	0	0.00	1	20.85	20.85	-1	1,082	-0.09%
2024/08/27	2	20.70	0	0.00	20.80	2	1,176	0.17%
2024/08/22	2	20.85	0	0.00	20.90	2	1,288	0.16%
2024/08/20	0	0.00	2	21.10	21.10	-2	1,290	-0.15%
2024/08/16	5	20.90	0	0.00	20.75	5	1,300	0.38%
2024/08/15	30	20.69	0	0.00	20.70	30	1,307	2.29%
2024/08/14	10	21.15	12	21.27	20.50	-2	1,335	-0.15%
2024/08/12	1.1	20.36	0	0.00	20.35	1.1	1,340	0.08%
2024/08/09	1.1	20.28	0	0.00	20.25	1.1	1,366	0.08%
2024/08/07	0.1	20.24	0	0.00	19.95	0.1	1,359	0.01%
2024/08/06	12	19.31	10	19.60	19.55	2	1,350	0.15%
2024/08/05	2	19.30	0	0.00	19.20	2	1,339	0.15%
2024/08/02	0.3	21.05	0	0.00	20.85	0.3	1,303	0.02%
2024/08/01	0	0.00	6	21.20	21.25	-6	1,308	-0.46%
2024/07/30	3	20.77	0	0.00	21.10	3	1,331	0.23%
2024/07/29	3	20.92	0	0.00	20.90	3	1,354	0.22%
2024/07/26	11	21.03	0.2	21.30	20.95	10.8	1,374	0.79%
2024/07/23	0.7	21.25	1	21.35	21.35	-0.3	1,388	-0.02%
2024/07/22	6	20.80	1	21.05	21.05	5	1,382	0.36%
2024/07/19	6	21.37	0	0.00	21.15	6	1,370	0.44%
2024/07/18	0	0.00	2	21.55	21.50	-2	1,346	-0.15%
2024/07/17	0	21.40	0	0.00	21.35	0	1,340	0.00%
2024/07/11	1	21.25	0	0.00	21.20	1	1,359	0.07%
2024/07/10	4.2	21.43	0	0.00	21.55	4.2	1,359	0.31%
2024/07/09	6	21.52	0	0.00	21.40	6	1,358	0.44%
2024/07/08	4	21.78	0	0.00	21.80	4	1,354	0.30%
2024/07/04	4	21.70	0	0.00	21.80	4	1,358	0.29%
2024/07/03	0	0.00	1	21.75	21.65	-1	1,365	-0.07%
2024/07/02	12	21.57	0	0.00	21.50	12	1,361	0.88%
2024/07/01	8.5	21.98	0	0.00	21.90	8.5	1,343	0.63%
2024/06/28	7	22.15	0	0.00	22.10	7	1,340	0.52%
2024/06/27	2.1	22.21	0	0.00	22.15	2.1	1,335	0.16%
2024/06/26	12	22.28	0	0.00	22.25	12	1,333	0.90%
2024/06/24	2	22.30	0	0.00	22.30	2	1,322	0.15%
2024/06/21	4	22.30	2	22.25	22.35	2	1,339	0.15%
2024/06/20	2	22.10	0	0.00	22.30	2	1,343	0.15%
2024/06/19	4	22.08	0	0.00	22.10	4	1,358	0.29%
2024/06/13	1	22.45	0	0.00	22.25	1	1,508	0.07%
2024/06/12	2	22.35	0	0.00	22.35	2	1,510	0.13%
2024/06/11	0.2	22.20	0	0.00	22.20	0.2	1,524	0.01%
2024/06/07	0	0.00	3	22.93	23.25	-3	1,517	-0.20%
2024/06/05	2	22.58	2	22.55	22.65	0	1,472	0.00%
2024/06/04	0.5	22.80	24	22.78	22.65	-23.5	1,474	-1.59%
2024/05/31	13	23.50	16	23.59	23.60	-3	1,453	-0.21%
2024/05/30	1	21.75	0	0.00	22.85	1	1,368	0.07%
2024/05/29	7	21.91	0	0.00	21.90	7	1,298	0.54%
2024/05/28	6	21.82	0	0.00	22.00	6	1,290	0.46%
2024/05/27	23	21.65	0	0.00	21.70	23	1,285	1.79%
2024/05/24	1	21.50	1	21.65	21.60	0	1,286	0.00%
2024/05/23	6	21.93	0	0.00	21.70	6	1,282	0.47%
2024/05/22	5	22.16	0	0.00	22.15	5	1,271	0.39%
2024/05/21	4	22.19	0	0.00	22.25	4	1,269	0.32%
2024/05/17	1	22.30	5	22.35	22.35	-4	1,219	-0.33%
2024/05/15	0	0.00	3	22.00	22.10	-3	1,192	-0.25%
2024/05/14	2.1	21.63	0	0.00	21.55	2.1	1,166	0.18%
2024/05/10	3	21.55	0	0.00	21.65	3	1,159	0.26%
2024/05/09	0	0.00	1	21.55	21.50	-1	1,155	-0.09%
2024/05/07	2	21.71	3	22.05	21.75	-1	1,141	-0.08%
2024/05/06	11	22.16	0	0.00	22.25	11	1,128	0.98%
2024/05/03	0.1	22.35	0	0.00	22.05	0.1	1,118	0.01%
2024/05/02	0	0.00	5	22.45	22.50	-5	1,094	-0.46%
2024/04/29	0	0.00	7	22.06	21.90	-7	1,038	-0.67%
2024/04/25	0	0.00	5	21.55	21.45	-5	1,011	-0.49%
2024/04/24	1	21.30	3	21.30	21.25	-2	1,003	-0.20%
2024/04/23	0	0.00	5	21.25	21.25	-5	1,009	-0.50%
2024/04/18	1	20.80	0	0.00	20.95	1	991	0.10%
2024/04/16	5	20.86	0	0.00	20.75	5	988	0.51%
2024/04/15	5	21.33	0	0.00	21.30	5	972	0.51%
2024/04/12	5	21.50	0	0.00	21.35	5	971	0.51%
2024/04/11	5	21.55	0	0.00	21.50	5	965	0.52%
2024/04/10	1	21.85	0	0.00	21.80	1	957	0.10%
2024/04/08	2	21.80	0	0.00	21.75	2	946	0.21%
2024/04/03	0	0.00	2	21.58	21.55	-2	962	-0.21%
2024/03/29	0	0.00	0	22.10	22.10	0	954	0.00%
2024/03/27	0	22.14	0	0.00	22.10	0	951	0.00%
2024/03/26	4	21.85	0	0.00	21.85	4	952	0.42%
2024/03/25	0	0.00	1	22.25	22.25	-1	954	-0.10%
2024/03/22	1	22.35	0	0.00	22.25	1	952	0.10%
2024/03/21	1	22.35	0	0.00	22.25	1	935	0.11%
2024/03/20	8	22.63	2	22.45	22.75	6	890	0.67%
2024/03/12	5	21.30	0	0.00	21.50	5	709	0.71%
2024/03/08	0	0.00	3	21.35	21.30	-3	701	-0.43%
2024/03/06	1	22.10	2.1	21.85	21.90	-1.1	700	-0.16%
2024/03/05	0	21.45	0	0.00	21.15	0	678	0.00%
2024/03/04	2	21.25	0	0.00	21.40	2	672	0.30%
2024/02/27	0	20.80	0	0.00	20.75	0	650	0.01%
2024/02/21	1	20.85	0	0.00	20.95	1	665	0.15%
2024/02/05	0.1	20.65	0	0.00	20.50	0.1	716	0.02%