LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    1,111
  • 產業
    上市 塑膠類股
  • 602人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華夏 (1305)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26118.15218.3018.15-11,079-0.09%
2024/03/211618.2700.0018.35161,1281.42%
2024/03/20318.1500.0018.1531,1350.26%
2024/03/190.118.6000.0018.450.11,1130.01%
2024/03/18118.3000.0018.3511,0980.09%
2024/03/15218.6500.0018.7021,0800.19%
2024/03/11219.25119.1519.2011,0660.09%
2024/03/08219.1800.0019.1521,0710.19%
2024/03/0600.005.319.5019.45-5.31,069-0.49%
2024/03/05519.8000.0019.8051,0380.48%
2024/03/040.119.9500.0019.900.11,0340.01%
2024/02/270.120.4500.0020.300.11,0180.01%
2024/02/15620.330.220.2020.355.91,1020.53%
2024/02/02120.65120.6020.5001,1080.00%
2024/01/29220.8800.0020.8521,1890.17%
2024/01/17520.2500.0020.2551,2470.40%
2024/01/16020.9000.0020.8501,2410.00%
2024/01/11521.5500.0021.5551,3830.36%
2023/12/290.122.3500.0022.300.11,6000.00%
2023/12/2100.00023.1023.2001,6810.00%
2023/12/18123.50223.4823.60-11,683-0.06%
2023/12/15123.2500.0023.0511,6460.06%
2023/12/14222.60222.8322.7001,6860.00%
2023/12/12122.5500.0022.5511,7400.06%
2023/12/11122.8000.0022.7011,7920.06%
2023/12/08122.85623.0123.05-51,916-0.26%
2023/12/07522.7000.0022.7051,9740.25%
2023/12/0600.001023.0023.00-102,049-0.49%
2023/12/0400.00123.7023.75-12,160-0.05%
2023/11/3000.00123.4023.35-12,180-0.05%
2023/11/2800.003.623.5523.45-3.62,256-0.16%
2023/11/27123.50123.5023.2502,2680.00%
2023/11/2400.00123.4523.45-12,273-0.04%
2023/11/23123.30123.2023.3002,2760.00%
2023/11/22123.3500.0023.2512,2830.04%
2023/11/21223.38923.3523.40-72,282-0.31%
2023/11/17123.55023.3023.4012,2940.04%
2023/11/16122.95623.4023.35-52,293-0.22%
2023/11/15122.401.622.8322.90-0.62,262-0.02%
2023/11/0900.00522.8022.75-52,368-0.21%
2023/11/0600.000.122.4522.70-0.12,4530.00%
2023/11/03222.2000.0022.2522,4810.08%
2023/11/0200.00721.6922.25-72,553-0.27%
2023/11/0100.00521.7021.50-52,613-0.19%
2023/10/3100.00121.8521.35-12,717-0.04%
2023/10/30121.90521.7021.70-42,985-0.13%
2023/10/2700.00121.8521.85-13,052-0.03%
2023/10/25222.08222.0021.9503,2990.00%
2023/10/23221.7500.0021.5523,3860.06%
2023/10/191222.9500.0022.10123,4110.35%
2023/10/1800.00123.3023.55-13,345-0.03%
2023/10/1600.00123.3523.50-13,300-0.03%
2023/10/130.123.0000.0022.900.13,3290.00%
2023/10/12122.90123.0023.0003,3410.00%
2023/10/11123.2000.0022.8013,3400.03%
2023/10/06123.45123.6523.7503,2910.00%
2023/10/0400.00723.4523.40-73,293-0.21%
2023/10/03224.1300.0023.9523,2830.06%
2023/10/02724.4500.0024.4573,2720.21%
2023/09/27124.00124.2024.4003,2500.00%
2023/09/26124.6000.0024.4513,2130.03%
2023/09/22025.6500.0025.4503,1720.00%
2023/09/20126.2000.0026.1013,1450.03%
2023/09/1900.00226.3326.35-23,136-0.06%
2023/09/1500.00526.0526.00-53,057-0.16%
2023/09/12125.40125.6525.6002,8580.00%
2023/09/11125.654225.8825.70-412,803-1.46%
2023/09/0855.126.20126.0026.2554.12,7181.99%
2023/09/0500.00525.0425.00-52,556-0.20%
2023/09/04225.5000.0025.4522,5310.08%
2023/08/30123.50123.8523.8502,4690.00%
2023/08/28122.9000.0022.7512,4670.04%
2023/08/18123.85323.8723.80-22,462-0.08%
2023/08/16423.7400.0023.5042,4060.17%
2023/08/1400.00424.8324.30-42,330-0.17%
2023/08/1100.00525.5725.50-52,293-0.22%
2023/08/10125.503325.5825.65-322,277-1.40%
2023/08/09125.6500.0025.7012,2430.04%
2023/08/08425.832.125.8025.6522,1900.09%
2023/08/0700.0010.125.5025.80-10.12,127-0.47%
2023/08/04925.38925.0525.4002,0500.00%
2023/08/026426.3831.125.8825.55331,9541.69%
2023/08/01224.550.124.2024.6021,6850.12%
2023/07/3100.001.124.4224.30-1.11,636-0.07%
2023/07/283.123.40123.3023.252.11,5100.14%
2023/07/271.122.920.123.0022.8511,4400.07%
2023/07/26322.3000.0022.2531,3820.22%
2023/07/240.122.1000.0022.000.11,3060.00%
2023/07/20522.9000.0022.8551,2360.40%
2023/07/1800.008022.8522.95-801,173-6.82%
2023/07/17222.5500.0022.5521,1390.18%
2023/07/144022.3900.0022.35401,1353.52%
2023/07/1340.122.4300.0022.4540.11,1333.53%
2023/07/12022.6000.0022.4001,1360.00%
2023/07/100.122.8500.0022.700.11,1450.00%
2023/07/0600.0016023.1323.00-1601,151-13.89% 大賣/鉅額交易
2023/07/04123.6000.0023.6011,1740.09%
2023/07/03123.7000.0023.6511,1940.08%
2023/06/2710.123.55123.5023.509.11,2240.74%
2023/06/2015023.8500.0024.001501,24212.07% 大買/鉅額交易
2023/06/1600.006924.3524.25-691,303-5.29%
2023/06/151.123.9900.0023.951.11,3240.08%
2023/06/136623.9600.0024.00661,4524.54%
2023/06/02023.9000.0023.7501,7520.00%
2023/05/31123.7500.0023.6011,8810.05%
2023/05/29224.2000.0023.8521,9830.10%
2023/05/25124.3500.0024.2012,0050.05%
2023/05/1900.00124.2024.15-12,042-0.05%
2023/05/18123.9500.0023.9512,0450.05%
2023/05/12123.2000.0023.5012,0760.05%
2023/05/11123.2000.0023.3012,0910.05%
2023/05/100.123.6500.0023.800.12,0830.00%
2023/05/0900.00123.9023.75-12,107-0.05%
2023/05/050.124.2500.0024.150.12,2960.00%
2023/04/26524.8000.0025.0052,6330.19%
2023/04/211.125.15125.2525.050.12,8530.00%
2023/04/190.126.3000.0026.150.13,1290.00%
2023/04/1700.00127.0527.05-13,202-0.03%
2023/04/1200.00326.9526.95-33,314-0.09%
2023/04/110.126.75626.7026.70-5.93,356-0.18%
2023/04/10127.0000.0027.0013,4430.03%
2023/04/070.127.1000.0027.050.13,5350.00%
2023/04/06126.15226.7026.70-13,604-0.03%
2023/03/2900.00226.1026.10-24,084-0.05%
2023/03/28025.90126.0025.90-14,171-0.02%
2023/03/24126.2500.0026.3514,3110.02%
2023/03/2300.00126.4526.45-14,464-0.02%
2023/03/22126.4000.0026.1514,5850.02%
2023/03/17126.30326.6726.75-25,337-0.04%
2023/03/1600.00425.3025.60-45,254-0.08%
2023/03/1500.00126.4025.75-15,224-0.02%
2023/03/14525.18225.9026.2035,2050.06%
2023/03/13426.20226.0526.0025,1150.04%
2023/03/101.127.00526.7526.70-45,051-0.08%
2023/03/0900.00127.8527.55-15,047-0.02%
2023/03/08127.95128.2528.0505,1040.00%
2023/03/07228.2000.0028.3525,0780.04%
2023/03/06428.61228.7028.2025,0670.04%
2023/03/03127.50127.7027.5504,9590.00%
2023/03/0200.00127.7527.55-14,946-0.02%
2023/02/240.528.4500.0028.550.54,8280.01%
2023/02/220.128.45328.5228.45-2.94,803-0.06%
2023/02/17627.8700.0027.7064,7990.13%
2023/02/16227.8800.0027.7524,8210.04%
2023/02/15227.7500.0027.7024,8150.04%
2023/02/14327.5500.0027.9034,8010.06%
2023/02/13127.3500.0027.3514,7880.02%
2023/02/0700.00127.6027.80-14,760-0.02%
2023/02/06327.25527.4427.45-24,745-0.04%
2023/02/037.127.63227.4027.205.14,6960.11%
2023/02/0100.00228.9529.20-24,474-0.04%
2023/01/31128.3000.0028.1514,3740.02%
2023/01/30128.85228.8028.70-14,323-0.02%
2023/01/1700.00128.3529.10-14,240-0.02%
2023/01/13128.0500.0028.0514,1310.02%
2023/01/121.828.14228.3528.40-0.34,116-0.01%
2023/01/11128.053.428.2928.30-2.44,036-0.06%
2023/01/10727.661327.7428.00-63,929-0.15%
2023/01/09226.5000.0026.8023,6620.05%
2023/01/0600.00125.9526.50-13,617-0.03%
2023/01/0300.00326.8726.70-33,506-0.09%
2022/12/3000.00126.5526.40-13,446-0.03%
2022/12/29226.552.226.6026.80-0.23,383-0.01%
2022/12/2800.001426.6127.10-143,335-0.42%
2022/12/2700.00426.9626.55-43,238-0.12%
2022/12/26426.40126.7026.9033,1380.10%
2022/12/23926.08526.5226.5043,0550.13%
2022/12/2200.00325.3526.20-32,820-0.11%
2022/12/2100.00123.9524.05-12,646-0.04%
2022/12/20424.04223.7523.4522,6350.08%
2022/12/16825.4820.125.6525.25-12.12,508-0.48%
2022/12/151026.001926.2625.80-92,413-0.37%
2022/12/13225.403.325.6025.90-1.32,115-0.06%
2022/12/121324.09824.5925.6051,9440.26%
2022/12/0900.0045.224.1724.35-45.21,596-2.83%
2022/12/01822.2400.0022.1081,2280.65%
2022/11/301.122.60322.4522.35-1.91,197-0.16%
2022/11/28220.90221.5521.6001,1310.00%
2022/11/2400.001021.0020.95-101,107-0.90%
2022/11/2200.00520.4520.60-51,122-0.45%
2022/11/21320.4000.0020.4031,1270.27%
2022/11/17121.1000.0021.1511,1340.09%
2022/11/14320.60920.5320.85-61,094-0.55%
2022/11/10120.25120.4520.2501,0750.00%
2022/11/0900.00120.4020.45-11,079-0.09%
2022/11/0800.00020.3820.4001,0730.00%
2022/11/070.519.9000.0020.050.51,0750.05%
2022/11/0400.00119.4519.60-11,066-0.09%
2022/11/03219.4000.0019.4021,0890.18%
2022/11/02119.45119.6519.7501,0920.00%
2022/11/010.220.10120.1520.10-0.81,114-0.07%
2022/10/2700.00119.9520.00-11,230-0.08%
2022/10/25119.5000.0019.3011,2440.08%
2022/10/24119.90120.0019.4001,2510.00%
2022/10/21220.0800.0019.8021,3090.15%
2022/10/20120.304.120.2520.60-3.11,366-0.23%
2022/10/18119.55219.6019.95-11,365-0.07%
2022/10/140.119.80119.6019.70-11,366-0.07%
2022/10/13119.55120.2019.1001,3760.00%
2022/10/11520.0000.0020.0051,3770.36%
2022/10/07420.7500.0020.6541,3770.29%
2022/10/062.120.7000.0020.652.11,3930.15%
2022/10/0500.00220.8320.85-21,433-0.14%
2022/10/04120.45120.7520.6001,4670.00%
2022/09/30120.35220.2020.50-11,505-0.07%
2022/09/291.119.8500.0020.201.11,5380.07%
2022/09/28119.75119.6519.5001,5170.00%
2022/09/272.220.22120.3520.351.21,4930.08%
2022/09/221221.7500.0021.80121,4660.82%
2022/09/20222.4000.0022.3521,4550.14%
2022/09/19422.7100.0022.4041,4580.27%
2022/09/16123.05423.0623.10-31,452-0.21%
2022/09/15123.10223.1823.30-11,461-0.07%
2022/09/14123.0000.0023.0011,4690.07%
2022/09/13223.38223.7323.4501,4640.00%
2022/09/1200.00123.5023.45-11,465-0.07%
2022/09/08122.5000.0023.2011,4680.07%
2022/09/07122.60222.6022.60-11,456-0.07%
2022/09/061.122.7600.0022.801.11,4630.08%
2022/09/05523.00723.0123.20-21,461-0.14%
2022/09/02223.18222.9022.8501,4570.00%
2022/08/31123.5500.0023.6511,4400.07%
2022/08/30323.42123.4523.4521,4540.14%
2022/08/29323.50423.4523.55-11,454-0.07%
2022/08/26424.30124.2524.2031,4420.21%
2022/08/25124.3000.0024.3011,4400.07%
2022/08/24724.41424.5324.5031,4410.21%
2022/08/23423.8500.0023.8041,4270.28%
2022/08/220.124.3000.0024.250.11,4300.00%
2022/08/181.824.09324.1024.20-1.21,420-0.08%
2022/08/174.224.3000.0024.104.21,4270.29%
2022/08/165.824.1100.0024.005.81,4170.41%
2022/08/15124.152023.9324.15-191,422-1.34%
2022/08/121.223.94324.0723.95-1.81,419-0.13%
2022/08/111223.65123.5023.65111,4120.78%
2022/08/10123.2500.0023.1511,4140.07%
2022/08/091023.10222.8523.0081,4000.57%
2022/08/08222.05122.6522.5511,3970.07%
2022/08/05222.7500.0022.8521,3820.14%
2022/08/04423.3600.0022.7541,4170.28%
2022/08/03125.0500.0024.8011,3380.07%
2022/08/0200.00125.1025.10-11,370-0.07%
2022/08/0100.00225.1525.55-21,405-0.14%
2022/07/29125.15125.1525.1501,4160.00%
2022/07/28125.15125.1025.0501,4120.00%
2022/07/273127.66127.4027.85301,3522.22%
2022/07/26128.6000.0028.4011,2900.08%
2022/07/2500.00128.5528.50-11,267-0.08%
2022/07/21128.30528.0628.30-41,283-0.31%
2022/07/20128.30228.3328.15-11,283-0.08%
2022/07/1800.00327.0527.70-31,286-0.23%
2022/07/15226.9500.0026.9021,2870.16%
2022/07/14226.73127.1027.1511,2920.08%
2022/07/13126.901427.1927.00-131,284-1.01%
2022/07/12326.40526.4025.85-21,265-0.16%
2022/07/11127.6500.0027.2511,2450.08%
2022/07/08328.00128.6027.8521,2350.16%
2022/07/071427.33227.9528.30121,2220.98%
2022/07/06528.9500.0028.5051,2060.41%
2022/07/05230.101130.4930.05-91,244-0.72%
2022/07/04229.6500.0029.6021,2560.16%
2022/06/2700.00131.8531.90-11,364-0.07%
2022/06/2400.00131.2531.35-11,376-0.07%
2022/06/23230.40730.5430.60-51,410-0.35%
2022/06/22130.6500.0030.1511,5040.07%
2022/06/21130.45230.6831.00-11,587-0.06%
2022/06/20130.3000.0030.1011,6710.06%
2022/06/17131.1000.0031.2011,6740.06%
2022/06/15232.380.232.2532.201.81,7270.10%
2022/06/141.231.730.132.3532.201.11,7490.06%
2022/06/1300.00732.1632.10-71,770-0.40%
2022/06/091.132.6500.0032.901.11,8190.06%
2022/06/0800.00132.7532.85-11,848-0.05%
2022/06/0600.00131.9032.05-11,878-0.05%
2022/06/01131.60131.7531.8002,0440.00%
2022/05/3100.002.131.4731.40-2.12,158-0.10%
2022/05/30131.1000.0031.3512,3470.04%
2022/05/27130.950.330.9530.900.72,4620.03%
2022/05/2600.000.630.9630.75-0.62,526-0.03%
2022/05/251.330.79131.0030.900.32,5660.01%
2022/05/2400.001.730.9730.80-1.72,629-0.06%
2022/05/23130.9000.0030.8512,6510.04%
2022/05/2000.000.131.0531.10-0.12,7400.00%
2022/05/190.530.7000.0030.750.52,7900.02%
2022/05/1800.000.430.6731.10-0.42,821-0.01%
2022/05/170.430.30130.2530.30-0.62,839-0.02%
2022/05/122.129.2600.0028.852.13,2370.06%
2022/05/110.130.2000.0030.050.13,3400.00%
2022/05/101.130.5300.0030.701.13,4030.03%
2022/05/090.231.9000.0031.600.23,3780.01%
2022/05/0600.00033.1033.0503,3670.00%
2022/05/0500.00133.8033.80-13,383-0.03%
2022/04/2900.00133.3033.25-13,440-0.03%
2022/04/28132.9000.0032.9513,4710.03%
2022/04/27232.6000.0032.5523,4790.06%
2022/04/25133.0000.0033.1013,5600.03%
2022/04/2100.007033.7333.80-703,579-1.96%
2022/04/2000.001.233.5633.85-1.23,598-0.03%
2022/04/19333.4000.0033.4533,6150.08%
2022/04/180.233.1500.0033.150.23,6470.01%
2022/04/15633.4700.0033.5063,7240.16%
2022/04/14133.8500.0033.9513,9270.03%
2022/04/1300.000.533.9033.90-0.53,968-0.01%
2022/04/127233.4000.0033.25723,9981.80%
2022/04/11533.860.433.7533.604.64,0140.11%
2022/04/07234.2000.0034.2024,0100.05%
2022/03/30535.3000.0035.3554,0310.12%
2022/03/2900.00135.2035.30-14,053-0.02%
2022/03/25235.8500.0035.9524,1600.05%
2022/03/2400.001035.8335.90-104,090-0.24%
2022/03/23135.40135.2035.5504,0310.00%
2022/03/22134.9500.0034.9513,9820.03%
2022/03/2100.00135.1035.15-14,003-0.02%
2022/03/181534.85234.7034.70134,0140.32%
2022/03/1700.00634.2034.45-64,082-0.15%
2022/03/15133.8000.0033.8014,1080.02%
2022/03/14434.1900.0034.1544,1550.10%
2022/03/11134.3500.0034.2014,1890.02%
2022/03/103.834.3700.0034.303.84,2010.09%
2022/03/0900.00634.0534.00-64,225-0.14%
2022/03/080.233.850.434.0533.70-0.24,2610.00%
2022/03/070.234.781.135.1434.60-0.94,226-0.02%
2022/03/04735.50436.2535.6034,2530.07%
2022/03/03236.233.136.1236.25-1.14,266-0.02%
2022/03/02435.44335.8335.4514,1680.02%
2022/03/0100.00335.4835.60-34,205-0.07%
2022/02/25234.50234.6534.5504,2920.00%
2022/02/24534.63434.9134.2014,3340.02%
2022/02/23134.9000.0035.0514,3510.02%
2022/02/222.535.68435.0534.90-1.54,492-0.03%
2022/02/211535.48135.5535.50144,5320.31%
2022/02/18235.23135.5035.1514,5920.02%
2022/02/16134.85334.9035.35-24,720-0.04%
2022/02/15135.25135.3035.2504,8480.00%
2022/02/14535.9312.236.0435.55-7.24,982-0.14%
2022/02/11435.70435.4335.6505,0070.00%
2022/02/1000.002335.0135.10-234,961-0.46%
2022/02/09134.60234.5334.55-15,178-0.02%
2022/02/0800.00134.7034.55-15,261-0.02%
2022/02/0700.00333.8834.30-35,345-0.06%
2022/01/26233.0300.0032.9525,4630.04%
2022/01/25733.06133.0033.0065,6900.11%
2022/01/24133.15433.3433.35-35,776-0.05%
2022/01/21233.98134.3033.9015,8530.02%
2022/01/20334.3200.0034.2535,9750.05%
2022/01/19834.70234.7834.2066,0550.10%
2022/01/18334.03534.2634.25-26,154-0.03%
2022/01/17133.6000.0033.8016,2830.02%
2022/01/131.533.84134.0534.000.56,7560.01%
2022/01/102633.942233.9033.8047,5610.05%
2022/01/071934.94135.7534.75187,7730.23%
2022/01/05134.85134.9534.8008,5110.00%
2022/01/04134.901134.8734.90-109,196-0.11%
2022/01/0300.00134.9035.05-19,664-0.01%
2021/12/30134.65134.8034.70010,1880.00%
2021/12/2900.001434.6934.80-1410,745-0.13%
2021/12/281234.38134.4034.351111,3260.10%
2021/12/241.134.8400.0034.601.112,6090.01%
2021/12/23634.60734.9634.60-113,998-0.01%
2021/12/22434.66234.5334.65216,4360.01%
2021/12/21234.0800.0034.10217,3410.01%
2021/12/20233.5800.0033.55218,7100.01%
2021/12/16133.3500.0033.30119,4820.01%
2021/12/15133.3500.0033.35119,6110.01%
2021/12/14233.58133.9033.50119,9830.01%
2021/12/13533.760.233.9133.804.920,1890.02%
2021/12/10434.2800.0034.30420,1810.02%
2021/12/09234.78135.0034.60120,1750.00%
2021/12/08934.98635.2534.90320,1890.01%
2021/12/07135.050.235.0035.100.820,1420.00%
2021/12/067234.248134.5634.65-920,117-0.04%
2021/12/031.134.35134.4534.300.120,1290.00%
2021/12/02133.7000.0033.75120,1090.00%
2021/11/30333.92334.0033.90020,1910.00%
2021/11/291633.862.134.1234.151420,2350.07%
2021/11/26335.4813935.3035.15-13620,251-0.67% 大賣/鉅額交易
2021/11/251435.66835.9135.75620,2680.03%
2021/11/247.135.57135.6535.906.120,1560.03%
2021/11/2300.00135.0534.85-120,0570.00%
2021/11/22334.851634.8534.85-1320,073-0.06%
2021/11/19635.3718235.6835.00-17620,029-0.88% 大賣/鉅額交易
2021/11/181734.9400.0035.051719,9730.09%
2021/11/17635.1200.0035.00619,9240.03%
2021/11/161235.43535.4435.35719,8460.04%
2021/11/15235.60135.8035.50119,8650.01%
2021/11/122535.94836.0235.901719,8270.09%
2021/11/111335.80336.0335.751019,6430.05%
2021/11/1013736.4110336.9236.153419,5000.17% 大買/大賣/
2021/11/09536.558036.5936.50-7519,246-0.39%
2021/11/088336.852937.2736.305419,1570.28%
2021/11/05336.9720636.8536.90-20318,943-1.07% 大賣/鉅額交易
2021/11/043.136.59136.6036.502.118,9080.01%
2021/11/033336.61136.6036.503218,8430.17%
2021/11/0222236.3910237.0536.3012018,7740.64% 大買/大賣/鉅額交易
2021/11/0120.137.37337.3837.2517.118,8070.09%
2021/10/29337.0700.0037.15318,7400.02%
2021/10/2810236.614636.8636.755618,7310.30% 大買/
2021/10/271037.30236.8537.40818,7230.04%
2021/10/26337.7000.0037.10318,8060.02%
2021/10/253337.8719.237.9538.1513.918,6980.07%
2021/10/2236837.9010838.4637.4526018,6311.40% 大買/大賣/鉅額交易
2021/10/21738.761039.0239.35-318,376-0.02%
2021/10/2025.139.0414.139.1238.851118,2470.06%
2021/10/1900.00440.0140.05-418,122-0.02%
2021/10/181240.054840.3239.90-3617,952-0.20%
2021/10/152639.46109.139.4539.35-8317,673-0.47% 大賣/
2021/10/143439.071538.8439.501917,4900.11%
2021/10/131442.186.542.4041.407.616,9760.04%
2021/10/121843.4519.143.9342.45-1.116,720-0.01%
2021/10/0814343.668744.2743.205616,0800.35% 大買/
2021/10/0730.143.4027.443.4144.502.815,7240.02%
2021/10/062544.292544.4343.95015,3140.00%
2021/10/056543.7955.243.8245.109.814,8410.07%
2021/10/041544.8412144.3343.20-10614,349-0.74% 大賣/鉅額交易
2021/10/011644.578544.7244.45-6913,867-0.50%
2021/09/3023946.02117.346.8646.30121.813,3360.91% 大買/大賣/鉅額交易
2021/09/29107.345.44160.346.6846.15-5312,071-0.44% 大買/大賣/
2021/09/285343.123843.1743.95159,8510.15%
2021/09/2712442.74272.241.3143.10-148.210,849-1.37% 大買/大賣/鉅額交易
2021/09/2412739.0895.139.1439.3031.910,3710.31% 大買/
2021/09/235938.437837.0638.50-1910,127-0.19%
2021/09/22136.355136.1636.30-509,916-0.50%
2021/09/1721135.81335.8836.102089,8562.11% 大買/鉅額交易
2021/09/16142.235.2900.0035.50142.29,5461.49% 大買/鉅額交易
2021/09/13335.5500.0035.5539,4570.03%
2021/09/10135.1500.0035.2019,5220.01%
2021/09/093.134.40134.4034.402.19,5700.02%
2021/09/08234.90334.7734.60-19,607-0.01%
2021/09/07335.2500.0035.3039,7880.03%
2021/09/065.135.07435.3534.951.19,8290.01%
2021/09/035.136.0000.0035.855.19,8200.05%
2021/09/023.435.45635.2635.10-2.69,893-0.03%
2021/09/0100.00539.4039.40-59,867-0.05%
2021/08/31139.20139.4539.5009,8330.00%
2021/08/30239.13139.2039.3019,9580.01%
2021/08/27639.218.139.1239.20-2.110,221-0.02%
2021/08/26238.93238.8839.10010,4160.00%
2021/08/25738.6100.0038.65711,0460.06%
2021/08/24338.70238.7538.60111,1730.01%
2021/08/2300.000.137.9538.00-0.111,4360.00%
2021/08/20636.70336.8536.80311,5910.03%
2021/08/194.236.79736.8436.55-2.911,668-0.02%
2021/08/18436.34236.3336.30212,0040.02%
2021/08/172.136.113.136.5035.80-112,333-0.01%
2021/08/164.236.69536.2536.40-0.812,405-0.01%
2021/08/131.137.5400.0037.051.112,5310.01%
2021/08/12537.86237.8537.85312,6250.02%
2021/08/11638.00137.7537.60512,7350.04%
2021/08/10137.85638.2838.40-512,857-0.04%
2021/08/091.138.2400.0038.101.112,9790.01%
2021/08/061.138.64638.1938.65-513,103-0.04%
2021/08/059.238.3400.0038.359.213,2040.07%
2021/08/03639.83139.8539.85513,4790.04%
2021/08/0200.00440.5040.55-413,761-0.03%
2021/07/303.239.42639.8039.70-2.914,299-0.02%
2021/07/29538.97339.1239.10214,4850.01%
2021/07/28438.556.438.5038.80-2.414,616-0.02%
2021/07/27538.72438.8038.50114,8560.01%
2021/07/26139.15239.2039.00-115,191-0.01%
2021/07/23139.10239.0839.10-115,448-0.01%
2021/07/2200.000.138.3037.90-0.115,4750.00%
2021/07/21537.70438.0837.65115,5900.01%
2021/07/20138.30138.6038.40015,6160.00%
2021/07/1900.001.138.6139.25-1.115,751-0.01%
2021/07/15138.801138.6738.80-1016,387-0.06%
2021/07/1400.00437.0937.70-416,735-0.02%
2021/07/131537.771237.6837.35317,1690.02%
2021/07/12138.357538.6538.30-7417,598-0.42%
2021/07/09239.081138.7738.70-918,127-0.05%
2021/07/08238.83738.7538.85-518,268-0.03%
2021/07/0745.138.12238.4038.1543.118,3760.23%
2021/07/0632.138.503538.9439.20-2.918,553-0.02%
2021/07/05439.111439.2739.20-1018,734-0.05%
2021/07/02103.143.026141.5939.0542.118,5920.23% 大買/
2021/07/013440.294240.4441.60-816,770-0.05%
2021/06/302237.601237.5837.851016,0200.06%
2021/06/29137.205.137.4337.00-4.116,016-0.03%
2021/06/2800.001036.9737.20-1016,233-0.06%
2021/06/259.136.68236.9036.507.116,4010.04%
2021/06/24036.4000.0036.90016,5990.00%
2021/06/234.136.391136.1436.25-6.916,759-0.04%
2021/06/22836.48736.1436.15116,8980.01%
2021/06/217.135.422735.3435.20-19.917,031-0.12%
2021/06/17236.63436.6936.80-217,349-0.01%
2021/06/166.136.691137.2336.50-517,461-0.03%
2021/06/15636.07536.1736.45117,4280.01%
2021/06/1127.136.081536.3936.1512.117,4740.07%
2021/06/1010.135.955736.1436.45-46.917,662-0.27%
2021/06/0925.237.081736.6236.508.217,7180.05%
2021/06/0835.137.072437.0037.0511.117,8660.06%
2021/06/072937.362837.4737.20118,2420.01%
2021/06/041037.541937.6137.45-918,638-0.05%
2021/06/031337.272736.9937.10-1419,392-0.07%
2021/06/0275.137.292437.2436.6051.120,6010.25%
2021/06/01635.61735.7835.90-120,6630.00%
2021/05/311836.06135.4535.601721,2670.08%
2021/05/2811.134.82134.8034.8510.121,0370.05%
2021/05/27134.2000.0034.20121,0940.00%
2021/05/261434.167934.0934.05-6521,248-0.31%
2021/05/25734.89435.0035.50321,1400.01%
2021/05/24132.35232.5032.30-121,6280.00%
2021/05/21332.023732.0432.25-3422,278-0.15%
2021/05/202331.1200.0030.852322,3140.10%
2021/05/19831.591931.7232.10-1122,379-0.05%
2021/05/181331.341230.9231.65122,4870.00%
2021/05/17629.631029.6229.00-422,431-0.02%
2021/05/141032.203432.0231.80-2422,296-0.11%
2021/05/131531.651631.6631.65-122,1470.00%
2021/05/123632.693032.0432.20622,0250.03%
2021/05/111336.04735.8835.00621,7450.03%
2021/05/103236.451436.6436.901821,5160.08%
2021/05/072936.562736.0236.55221,2010.01%
2021/05/063440.051140.4739.752320,6400.11%
2021/05/05539.81740.2139.85-220,309-0.01%
2021/05/042540.09639.0639.051920,1860.09%
2021/05/032844.064843.9043.15-2019,931-0.10%
2021/04/29943.221043.6943.75-119,648-0.01%
2021/04/28841.90842.0942.20019,4150.00%
2021/04/278242.397943.2642.40319,3870.02%
2021/04/261442.511.442.6742.9012.619,3330.07%
2021/04/231842.6116.242.4542.151.819,3300.01%
2021/04/2213744.7112144.5943.901619,1960.08% 大買/大賣/
2021/04/212343.062243.6343.85118,6500.01%
2021/04/203943.612843.9943.501118,5360.06%
2021/04/1911044.7311343.9445.40-318,243-0.02% 大買/大賣/
2021/04/166741.6578.240.5541.85-11.217,802-0.06%
2021/04/1524.239.833039.2339.70-5.917,843-0.03%
2021/04/141337.89537.8037.75817,9110.04%
2021/04/1310238.197638.7838.202617,8980.15% 大買/
2021/04/126638.838438.1438.80-1817,800-0.10%
2021/04/092537.251137.3137.601417,6200.08%
2021/04/0800.002.336.7736.70-2.317,569-0.01%
2021/04/072436.512536.6836.60-117,749-0.01%
2021/04/06136.8000.0037.05117,7170.01%
2021/04/01536.70836.7936.70-317,629-0.02%
2021/03/317837.1811536.7937.30-3717,516-0.21% 大賣/
2021/03/30836.08835.8636.20017,2670.00%
2021/03/296035.752135.5335.153917,2410.23%
2021/03/261934.751134.8834.75817,7740.05%
2021/03/251434.70534.8334.20917,6950.05%
2021/03/24934.471034.3334.60-117,537-0.01%
2021/03/236.134.1716934.0433.85-162.917,399-0.94% 大賣/鉅額交易
2021/03/221833.58733.7933.801117,3120.06%
2021/03/19533.38433.2833.20117,7020.01%
2021/03/18132.907.133.1933.50-6.117,826-0.03%
2021/03/17132.75132.9032.85017,7670.00%
2021/03/16532.853433.4133.05-2917,849-0.16%
2021/03/15633.081933.4133.40-1317,647-0.07%
2021/03/123.132.97333.3233.400.117,4690.00%
2021/03/1121.133.18833.0633.0513.117,3340.08%
2021/03/101732.622333.0633.55-617,100-0.04%
2021/03/0920332.544432.4632.7515916,5430.96% 大買/鉅額交易
2021/03/082132.7884.132.7133.20-63.115,618-0.40%
2021/03/0522230.32296.230.3930.30-74.214,299-0.52% 大買/大賣/
2021/03/0423330.65156.229.4430.8076.813,6340.56% 大買/大賣/
2021/03/036028.70928.8228.905112,9120.39%
2021/03/0255.129.084229.1328.5013.112,8330.10%
2021/02/262129.10529.2929.551612,6190.13%
2021/02/253228.771728.8029.051512,4580.12%
2021/02/244228.78231.1028.204012,2390.33%
2021/02/235.128.571028.4229.85-4.911,405-0.04%
2021/02/221126.651026.7427.15110,7110.01%
2021/02/19126.603.126.5726.70-2.110,613-0.02%
2021/02/1800.006.126.1326.00-6.110,517-0.06%
2021/02/17125.25824.5925.00-710,474-0.07%
2021/02/0500.00423.8623.75-410,436-0.04%
2021/02/03323.80523.8723.90-211,083-0.02%
2021/02/02723.5100.0023.65711,2340.06%
2021/02/011022.76423.1023.40611,3680.05%
2021/01/29222.95223.0023.00011,4070.00%
2021/01/28123.00222.8323.00-111,437-0.01%
2021/01/2600.00223.4823.50-211,527-0.02%
2021/01/25224.05223.8024.05011,5600.00%
2021/01/214.123.85323.7823.351.111,6650.01%
2021/01/20423.95924.0123.75-511,720-0.04%
2021/01/19325.179.125.2524.75-6.111,856-0.05%
2021/01/183.124.83524.3924.60-1.911,897-0.02%
2021/01/15225.90725.6925.55-511,857-0.04%
2021/01/14626.4500.0026.45611,8570.05%
2021/01/13226.95226.6526.70011,8520.00%
2021/01/12326.75326.8026.80011,8350.00%
2021/01/111427.64127.3527.451311,7970.11%
2021/01/081327.411226.9527.60112,1390.01%
2021/01/07126.8033.926.9127.80-32.911,721-0.28%
2021/01/061225.542925.4325.30-1711,316-0.15%
2021/01/05725.41425.4125.40311,2800.03%
2021/01/041225.642125.7225.75-911,234-0.08%
2020/12/311625.461525.3625.45111,0630.01%
2020/12/302425.191524.8524.70910,7870.08%
2020/12/29724.90824.9524.90-110,551-0.01%
2020/12/28424.6010.724.6624.70-6.710,456-0.06%
2020/12/251124.57724.5824.50410,3740.04%
2020/12/24424.235124.4324.45-4710,343-0.45%
2020/12/232424.621124.0124.151310,2930.13%
2020/12/228824.4311124.3323.90-2310,240-0.22% 大賣/
2020/12/2100.000.123.6023.65-0.19,7610.00%
2020/12/17323.28623.1323.20-39,962-0.03%
2020/12/16123.50523.5023.65-410,263-0.04%
2020/12/1511024.313825.0023.357210,7370.67% 大買/
2020/12/141024.452324.8925.00-1310,800-0.12%
2020/12/112323.702324.0423.70010,8300.00%
2020/12/1000.00323.8523.55-311,161-0.03%
2020/12/09322.9500.0023.00311,2270.03%
2020/12/072223.212923.6723.20-712,792-0.05%
2020/12/04323.70923.4723.60-612,743-0.05%
2020/12/030.122.60222.3022.65-1.912,647-0.02%
2020/12/02322.783322.6022.55-3012,928-0.23%
2020/12/013023.34223.1523.152812,8260.22%
2020/11/30223.5023.123.7323.80-21.112,732-0.17%
2020/11/2700.001123.3623.25-1112,649-0.09%
2020/11/2600.001523.1023.15-1512,650-0.12%
2020/11/25123.000.522.9923.000.512,6130.00%
2020/11/24422.80423.4522.80012,5660.00%
2020/11/230.122.80123.2423.35-0.912,514-0.01%
2020/11/20122.6500.0022.80112,4380.01%
2020/11/190.122.8000.0022.850.112,4450.00%
2020/11/18223.2011122.9222.85-10912,469-0.87% 大賣/鉅額交易
2020/11/17522.31422.6622.90112,4870.01%
2020/11/161222.3000.0022.801212,5820.10%
2020/11/131123.05123.5023.101012,4810.08%
2020/11/1212223.72423.6123.4511812,6260.93% 大買/鉅額交易
2020/11/11323.8538.124.0623.95-35.112,531-0.28%
2020/11/103023.45323.0523.202712,0530.22%
2020/11/0900.001022.8322.95-1011,838-0.08%
2020/11/0600.001022.3222.25-1011,664-0.09%
2020/11/04922.2800.0022.45911,5040.08%
2020/11/03422.40322.5022.40111,3970.01%
2020/11/02122.15822.2522.20-711,280-0.06%
2020/10/302221.941822.6821.85411,1720.04%
2020/10/2900.0018.122.0922.50-18.111,001-0.16%
2020/10/283622.233222.3622.15410,8840.04%
2020/10/27422.35922.1222.10-510,722-0.05%
2020/10/26922.26522.1321.80410,4490.04%
2020/10/23221.801.121.8321.650.910,2990.01%
2020/10/2200.002021.4721.25-2010,209-0.20%
2020/10/2100.00121.4521.45-110,110-0.01%
2020/10/2000.00221.3021.15-210,058-0.02%
2020/10/19121.90221.4521.60-110,002-0.01%
2020/10/168222.116322.5121.50199,9390.19%
2020/10/151321.73621.8021.9079,4790.07%
2020/10/141121.392421.1621.70-139,276-0.14%
2020/10/13120.8011.221.0120.55-10.28,991-0.11%
2020/10/12120.40320.1020.35-28,798-0.02%
2020/10/07920.00120.1520.0088,7170.09%
2020/10/06319.9000.0020.0538,6980.03%
2020/10/05419.8400.0019.7548,6600.05%
2020/09/30119.25519.4019.45-48,616-0.05%
2020/09/291219.431119.7319.4018,6000.01%
2020/09/28119.501719.4119.65-168,546-0.19%
2020/09/251019.602319.5918.90-138,516-0.15%
2020/09/244419.736619.7719.25-228,326-0.26%
2020/09/232120.651320.8820.8088,0010.10%
2020/09/222220.971421.3221.4587,8150.10%
2020/09/212022.051421.9121.7067,5570.08%
2020/09/187221.903122.0321.90417,1760.57%
2020/09/17120.956.121.8422.45-5.16,583-0.08%
2020/09/162720.9600.0020.80275,8380.46%
2020/09/1500.00420.4922.00-45,536-0.07%
2020/09/141220.63721.0420.5555,0820.10%
2020/09/113522.28822.4321.00274,8140.56%
2020/09/101721.382721.2421.50-103,904-0.26%
2020/09/09319.23219.4319.5513,1510.03%
2020/09/08819.942.120.0919.655.93,0890.19%
2020/09/071420.2913.720.1620.200.32,9920.01%
2020/09/0400.00119.1019.00-12,709-0.04%
2020/09/0300.000.619.2519.35-0.62,709-0.02%
2020/09/0200.00318.8318.95-32,691-0.11%
2020/09/0100.00118.8518.65-12,688-0.04%
2020/08/3100.005719.2519.10-572,708-2.10%
2020/08/2800.006319.7019.25-632,748-2.29%
2020/08/27119.80919.5719.25-82,786-0.29%
2020/08/26119.703919.7119.70-382,759-1.38%
2020/08/2500.0016419.8519.80-1642,766-5.93% 大賣/鉅額交易
2020/08/241319.8800.0019.95132,7290.48%
2020/08/2100.00719.6919.70-72,677-0.26%
2020/08/20319.722119.5719.30-182,571-0.70%
2020/08/19119.8515019.5919.40-1492,435-6.12% 大賣/鉅額交易
2020/08/18619.63119.8519.4552,3700.21%
2020/08/17118.056718.6518.80-662,200-3.00%
2020/08/14417.58418.0918.1002,1220.00%
2020/08/13217.8800.0017.8022,2060.09%
2020/08/1200.00118.0517.90-12,490-0.04%
2020/08/11118.0500.0017.9512,5340.04%
2020/08/07117.75017.7517.7512,5960.04%
2020/08/06117.5500.0017.7012,6140.04%
2020/08/05217.3500.0017.4022,6200.08%
2020/08/0300.001.417.2217.15-1.42,746-0.05%
2020/07/3100.00117.2517.30-12,788-0.04%
2020/07/30117.1500.0017.1512,9140.03%
2020/07/2900.00117.1517.20-12,960-0.03%
2020/07/28116.750.416.8516.750.63,0030.02%
2020/07/24317.5300.0017.7533,1090.10%
2020/07/231418.31318.1218.20113,1020.35%
2020/07/20119.0000.0019.0013,0690.03%
2020/07/1700.00119.4019.10-13,073-0.03%
2020/07/1600.00119.2019.30-13,097-0.03%
2020/07/13119.0500.0019.1513,2220.03%
2020/07/09119.20219.3019.30-13,249-0.03%
2020/07/08219.3500.0019.2523,2740.06%
2020/07/07419.25119.3519.2033,3120.09%
2020/07/0600.00419.3519.45-43,327-0.12%
2020/07/03119.0500.0019.1013,3180.03%
2020/07/02119.10219.2319.20-13,350-0.03%
2020/07/0100.00219.0519.05-23,378-0.06%
2020/06/30118.9000.0018.9513,3880.03%
2020/06/29118.75518.9518.85-43,423-0.12%
2020/06/23718.9600.0018.9573,5080.20%
2020/06/22119.10619.2119.10-53,545-0.14%
2020/06/19618.7000.0018.6563,5610.17%
2020/06/18319.0000.0019.1033,5570.08%
2020/06/17318.9800.0018.9533,5640.08%
2020/06/16219.0500.0019.0523,6300.06%
2020/06/15118.80218.9318.80-13,700-0.03%
2020/06/12418.501018.5518.70-63,759-0.16%
2020/06/11319.031719.0518.90-143,772-0.37%
2020/06/10119.4500.0019.4013,7260.03%
2020/06/09119.50419.5519.55-33,734-0.08%
2020/06/081319.4900.0019.45133,7360.35%
2020/06/056619.4000.0019.45663,7131.78%
2020/06/0400.00219.5019.50-23,651-0.05%
2020/06/031119.59219.6019.6093,6170.25%
2020/06/0200.00619.4019.40-63,557-0.17%
2020/06/01619.5800.0019.3563,5310.17%
2020/05/29219.00219.1019.0003,4950.00%
2020/05/2800.00219.4019.20-23,475-0.06%
2020/05/268319.46719.7619.40763,4242.22%
2020/05/2500.00219.1019.00-23,347-0.06%
2020/05/21519.3500.0019.3553,2260.15%
2020/05/20619.2400.0019.2063,1830.19%
2020/05/19219.902119.5519.90-193,085-0.62%
2020/05/1800.00118.5018.50-12,803-0.04%
2020/05/15317.97718.0018.15-42,761-0.14%
2020/05/14417.6500.0017.4042,7110.15%
2020/05/13117.8500.0018.0012,6830.04%
2020/05/12218.201.118.1918.050.92,6630.03%
2020/05/11118.30218.5018.15-12,644-0.04%
2020/05/08618.7000.0018.6062,5660.23%
2020/05/07418.80118.8019.0532,5220.12%
2020/05/0500.001318.0518.15-132,352-0.55%
2020/05/04517.6800.0017.7552,3100.22%
2020/04/3012117.75218.1818.201192,2725.24% 大買/鉅額交易
2020/04/2800.006116.5016.65-612,152-2.83%
2020/04/27116.206316.5016.45-622,163-2.87%
2020/04/24216.0500.0016.1022,1360.09%
2020/04/23316.18216.2816.3012,1250.05%
2020/04/22115.75116.0016.0502,0990.00%
2020/04/21115.7000.0015.8012,0790.05%
2020/04/203416.1000.0016.10342,0431.66%
2020/04/176316.4100.0016.40632,0083.14%
2020/04/1619016.60216.5516.651881,9509.64% 大買/鉅額交易
2020/04/156016.90416.9816.95561,9052.94%
2020/04/143216.84916.7316.90231,8921.22%
2020/04/131916.591916.6416.8001,8830.00%
2020/04/1000.001215.9416.25-121,913-0.63%
2020/04/0900.00115.6015.75-11,903-0.05%
2020/04/08115.35614.9715.35-51,876-0.27%
2020/04/07214.88314.9514.90-11,837-0.05%
2020/04/0600.00114.5514.75-11,799-0.06%
2020/03/300.514.20113.9013.90-0.51,691-0.03%
2020/03/27513.60313.6813.5021,6520.12%
2020/03/26613.64113.7013.5551,5960.31%
2020/03/25713.870.314.0514.006.71,5460.43%
2020/03/2400.00512.9613.10-51,497-0.33%
2020/03/20212.30612.3712.70-41,474-0.27%
2020/03/19411.9000.0011.6541,4060.28%
2020/03/181213.231113.0212.9011,3380.07%
2020/03/17414.00414.0314.1001,2460.00%
2020/03/13416.13216.2816.6021,1390.18%
2020/03/12518.4600.0017.8051,0910.46%
2020/03/1100.00218.9318.90-21,067-0.19%
2020/03/091318.8800.0018.80131,0521.24%
2020/03/06219.55419.9019.65-21,018-0.20%
2020/03/0500.00119.7519.65-11,022-0.10%
2020/03/04419.4300.0019.5541,0220.39%
2020/03/03819.631419.5119.60-61,019-0.59%
2020/03/02319.10219.4819.4511,0220.10%
2020/02/2700.00219.5519.45-21,024-0.20%
2020/02/26219.43419.3819.35-21,023-0.20%
2020/02/25119.2000.0019.2511,0180.10%
2020/02/24119.3000.0019.3511,0290.10%
2020/02/21119.60119.7019.6501,0360.00%
2020/02/20219.40319.5719.65-11,054-0.09%
2020/02/19519.25119.2519.3541,0720.37%
2020/02/143.219.1000.0019.053.21,2010.27%
2020/02/13519.1700.0019.0551,2060.41%
2020/02/12719.0500.0019.1071,2500.56%
2020/02/11118.9000.0019.0011,3220.08%
2020/02/1000.00318.8218.90-31,371-0.22%
2020/02/0700.00519.0219.05-51,414-0.35%
2020/02/0500.00418.8518.85-41,483-0.27%
2020/02/0400.00418.8018.90-41,492-0.27%
2020/02/03118.8000.0018.5011,5420.06%
2020/01/31319.1000.0019.1031,5790.19%
2020/01/20120.7000.0020.7511,7260.06%
2020/01/17220.8000.0020.8021,7600.11%
2020/01/16220.8500.0020.8021,8270.11%
2020/01/1400.000.521.0020.95-0.51,998-0.03%
2020/01/10321.0000.0021.0532,0730.14%
2020/01/08221.50221.5821.5002,0840.00%
2020/01/07221.60121.6021.6012,0840.05%
2020/01/06422.003222.4022.00-282,072-1.35%
2020/01/033021.80721.7621.80232,0071.15%
2020/01/0200.00121.1021.15-11,974-0.05%
2019/12/27121.2500.0021.1011,9910.05%
2019/12/26121.2000.0021.2011,9970.05%
2019/12/2500.00121.3021.30-12,004-0.05%
2019/12/2400.00121.3521.25-12,017-0.05%
2019/12/2000.00121.3021.20-12,041-0.05%
2019/12/19321.3000.0021.1532,0810.14%
2019/12/1800.00121.3021.30-12,137-0.05%
2019/12/17221.10121.2021.3012,1540.05%
2019/12/1600.00121.1021.10-12,155-0.05%
2019/12/13120.85320.9521.00-22,187-0.09%
2019/12/1200.00420.7320.75-42,205-0.18%
2019/12/11320.6000.0020.5532,3760.13%
2019/12/1000.00220.8520.85-22,372-0.08%
2019/12/0600.00120.7520.65-12,395-0.04%
2019/12/05420.4000.0020.4542,3970.17%
2019/12/04120.4500.0020.3512,4350.04%
2019/12/02121.1500.0020.6512,4600.04%
2019/11/27521.3300.0021.2552,4600.20%
2019/11/26221.2000.0021.6522,4450.08%
2019/11/25321.3500.0021.2032,4340.12%
2019/11/22121.4500.0021.4012,4410.04%
2019/11/201221.73221.6521.70102,4570.41%
2019/11/1900.00121.6021.90-12,456-0.04%
2019/11/18221.6000.0021.2522,4480.08%
2019/11/15121.55321.6721.65-22,431-0.08%
2019/11/14321.706121.8421.50-582,437-2.38%
2019/11/13122.15122.2022.1502,3710.00%
2019/11/12122.5000.0022.5512,3820.04%
2019/11/11622.83222.5022.4042,4400.16%
2019/11/0800.00523.4323.45-52,508-0.20%
2019/11/07522.90823.1823.20-32,443-0.12%
2019/11/0600.00323.0223.00-32,405-0.12%
2019/11/01222.48322.5522.50-12,360-0.04%
2019/10/31122.45122.5522.5002,3640.00%
2019/10/30122.45122.7522.6002,3160.00%
2019/10/2900.00122.8022.75-12,279-0.04%
2019/10/2800.001.222.2922.60-1.22,205-0.05%
2019/10/2400.00121.9521.95-12,098-0.05%
2019/10/2300.00321.5221.75-32,121-0.14%
2019/10/2214521.0114821.1021.20-32,117-0.14% 大買/大賣/
2019/10/211520.521520.7020.7002,0800.00%
2019/10/160.919.6000.0019.600.92,0510.04%
2019/10/030.920.1000.0020.000.92,1170.04%
2019/09/20120.1000.0020.1012,1480.05%
2019/09/1900.001019.9019.90-102,150-0.46%
2019/09/1800.00119.9019.95-12,154-0.05%
2019/09/17820.2000.0020.2082,1320.38%
2019/09/161120.442220.3720.40-112,137-0.51%
2019/09/09119.1000.0019.1012,0870.05%
2019/09/03119.3500.0019.2512,0660.05%
2019/08/28119.0000.0018.9512,0750.05%
2019/08/2700.00419.0818.90-42,079-0.19%
2019/08/2200.00219.1519.15-22,127-0.09%
2019/08/202118.952018.9019.0012,1410.05%
2019/08/15118.0500.0018.0512,1180.05%
2019/08/13618.661118.7918.75-52,084-0.24%
2019/08/0800.002020.2520.30-202,102-0.95%
2019/08/0600.00120.0020.30-12,172-0.05%
2019/08/05119.9000.0020.2012,1680.05%
2019/07/3100.00021.6521.4002,1650.00%
2019/07/2600.00322.0821.90-32,250-0.13%
2019/07/2400.00024.1524.1502,1550.00%
2019/07/23124.2500.0024.2512,0810.05%
2019/07/1900.00224.0524.05-22,015-0.10%
2019/07/1000.00123.5023.60-12,020-0.05%
2019/07/0900.001023.5023.40-102,016-0.50%
2019/07/0800.00223.4523.50-22,021-0.10%
2019/07/0400.006823.6023.60-682,035-3.34%
2019/07/031523.7500.0023.50152,0600.73%
2019/06/2800.004023.9023.90-402,099-1.91%
2019/06/2700.00123.7023.85-12,128-0.05%
2019/06/26323.5000.0023.4532,0970.14%
2019/06/2500.00523.5923.50-52,095-0.24%
2019/06/2000.00423.5623.60-42,094-0.19%
2019/06/115022.3500.0022.45502,3492.13%
2019/06/0500.000.121.8521.85-0.12,5120.00%
2019/05/29221.7000.0021.6522,6670.07%
2019/05/24221.2000.0021.1522,6390.08%
2019/05/23321.2200.0021.1532,6770.11%
2019/05/2100.00621.4321.55-62,709-0.22%
2019/05/20321.0800.0020.9032,7040.11%
2019/05/17521.3500.0021.0052,7070.18%
2019/05/16421.7000.0021.7042,6810.15%
2019/05/15722.1600.0022.1572,6710.26%
2019/05/1400.006022.5022.65-602,632-2.28%
2019/05/1300.001122.7522.75-112,669-0.41%
2019/05/1000.00922.9322.80-92,684-0.34%
2019/05/094023.03823.1722.90322,7211.18%
2019/05/08722.9000.0023.0072,7060.26%
2019/05/071623.34223.4023.20142,7110.52%
2019/05/063323.3200.0023.20332,7121.22%
2019/05/03523.2400.0023.3552,6750.19%
2019/05/02622.98722.9522.95-12,615-0.04%
2019/04/26322.8300.0022.8532,6740.11%
2019/04/25523.0300.0023.0052,7230.18%
2019/04/18222.7800.0022.6522,8550.07%
2019/04/16222.6800.0022.7022,9720.07%
2019/04/11122.8500.0022.7513,0000.03%
2019/04/091023.1000.0023.10102,9470.34%
2019/04/08122.8500.0022.8512,9250.03%
2019/04/03122.3500.0022.5512,9210.03%
2019/03/25422.6300.0022.6542,9260.14%
2019/03/19122.6500.0022.6512,9170.03%
2019/03/15322.6000.0022.5032,9100.10%
2019/03/13222.9000.0022.9522,8070.07%
2019/03/12123.4000.0023.3512,8210.04%
2019/03/1100.00123.3523.30-12,831-0.04%
2019/03/08123.6000.0023.7512,8460.04%
2019/03/07524.081624.0623.95-112,800-0.39%
2019/02/2500.00123.6523.60-12,748-0.04%
2019/02/211523.8000.0023.85152,7140.55%
2019/02/1900.00323.8523.90-32,691-0.11%
2019/02/1800.00123.5523.65-12,675-0.04%
2019/02/1400.00124.3524.25-12,665-0.04%
2019/02/1300.00123.7023.85-12,635-0.04%
2019/02/1200.00123.9024.05-12,639-0.04%
2019/02/1100.00123.7523.80-12,677-0.04%
2019/01/3000.00123.7023.50-12,668-0.04%
2019/01/22222.9500.0023.2022,7580.07%
2019/01/2100.001023.2023.30-102,781-0.36%
2019/01/171123.0100.0022.90112,7990.39%
2019/01/15122.90223.0322.90-12,831-0.04%
2019/01/14122.7000.0022.7512,8730.03%
2019/01/11122.8500.0022.5513,0310.03%
2019/01/09422.80522.4622.90-13,218-0.03%
2018/12/27522.0000.0022.0053,2420.15%
2018/12/2500.00522.3022.75-53,278-0.15%
2018/12/2400.00322.7822.70-33,336-0.09%
2018/12/2200.00121.7021.85-13,318-0.03%
2018/12/20721.7800.0021.7073,3730.21%
2018/12/181022.08522.1522.2553,5300.14%
2018/12/17122.60123.0022.5003,6120.00%
2018/12/14322.9500.0022.8033,6740.08%
2018/12/1300.00123.2023.10-13,675-0.03%
2018/12/07223.0000.0023.0023,7230.05%
2018/12/06222.6500.0022.3023,7040.05%
2018/12/05422.96122.9022.7533,7640.08%
2018/12/04123.15223.4823.10-13,865-0.03%
2018/12/0300.00522.6423.10-53,829-0.13%
2018/11/3000.00121.3021.60-13,764-0.03%
2018/11/2900.00220.7020.85-23,739-0.05%
2018/11/2800.001120.4120.45-113,721-0.30%
2018/11/2600.00220.5520.40-23,730-0.05%
2018/11/2300.001120.5420.30-113,747-0.29%
2018/11/221320.4000.0020.45133,7700.34%
2018/11/211420.2100.0020.25143,8060.37%
2018/11/15120.8500.0020.8514,0410.02%
2018/11/14120.6000.0020.6014,0620.02%
2018/11/131320.24420.2021.1594,1290.22%
2018/11/12720.0900.0020.5074,1150.17%
2018/11/09220.1500.0020.2024,1420.05%
2018/11/08420.651320.3820.35-94,356-0.21%
2018/11/07319.25119.2019.4524,4530.04%
2018/11/05218.4500.0018.7024,4140.05%
2018/11/01418.5000.0018.6544,3240.09%
2018/10/3100.0014.118.0718.30-14.14,317-0.33%
2018/10/3000.00417.7817.85-44,298-0.09%
2018/10/29117.55117.8017.6004,3020.00%
2018/10/25217.73217.9017.6004,2870.00%
2018/10/24118.25118.3018.4504,2590.00%
2018/10/2300.00318.7518.80-34,221-0.07%
2018/10/22118.5000.0018.9014,1910.02%
2018/10/1900.00318.1518.15-34,177-0.07%
2018/10/0900.002024.9925.15-203,719-0.54%
2018/10/0800.004325.0125.00-433,715-1.16%
2018/10/03225.1300.0025.0023,6160.06%
2018/10/0100.000.325.5025.40-0.33,510-0.01%
2018/09/2800.00125.9525.50-13,500-0.03%
2018/09/2500.00425.6125.35-43,474-0.12%
2018/09/21125.401.125.4125.40-0.13,4750.00%
2018/09/20225.1500.0024.3523,4490.06%
2018/09/18224.9300.0024.8523,4560.06%
2018/09/14125.2500.0025.5013,4690.03%
2018/09/13125.2500.0025.3513,4290.03%
2018/09/10326.7300.0025.9533,2590.09%
2018/09/06228.8800.0028.6023,1450.06%
2018/09/05129.5000.0029.3013,1130.03%
2018/08/31129.9000.0030.0513,1790.03%
2018/08/30229.8300.0029.8023,2060.06%
2018/08/29530.0000.0029.9553,2140.16%
2018/08/27130.45130.3530.1503,2580.00%
2018/08/23330.2000.0030.1533,2650.09%
2018/08/2200.00331.1731.00-33,181-0.09%
2018/08/2000.00230.9030.40-23,098-0.06%
2018/08/17230.4000.0030.1523,0590.07%
2018/08/16130.3500.0030.3513,1040.03%
2018/08/155030.756130.3230.75-113,149-0.35%
2018/08/1400.00929.6230.00-92,956-0.30%
2018/08/13128.1500.0028.2012,8720.03%
2018/08/06328.8000.0028.9033,3410.09%
2018/08/02128.7000.0028.6513,4230.03%
2018/08/0100.00129.4029.25-13,555-0.03%
2018/07/31129.0500.0029.0013,5580.03%
2018/07/26128.20128.3028.3503,5290.00%
2018/07/2500.00130.2030.40-13,494-0.03%
2018/07/23129.6000.0029.5513,4620.03%
2018/07/17129.1500.0029.2513,6130.03%
2018/07/11129.5500.0029.6013,9330.03%
2018/07/06128.95128.9528.9004,1830.00%
2018/07/0500.00129.4529.50-14,268-0.02%
2018/07/03530.29429.9429.8514,4060.02%
2018/06/29130.0000.0030.3014,2700.02%
2018/06/26528.25628.3928.40-14,318-0.02%
2018/06/25129.05128.8028.8004,3900.00%
2018/06/21129.4500.0029.2514,4790.02%
2018/06/1900.002029.7029.60-204,576-0.44%
2018/06/14129.8500.0029.8014,7300.02%
2018/06/1300.002330.0129.95-234,872-0.47%
2018/06/12130.0000.0030.0015,0810.02%
2018/06/082030.2000.0030.20205,1370.39%
2018/06/07330.2000.0030.1535,1180.06%
2018/06/05130.0500.0029.9015,2330.02%
2018/06/04230.131130.1830.00-95,229-0.17%
2018/05/311229.8800.0029.85125,2600.23%
2018/05/3000.00330.1230.15-35,268-0.06%
2018/05/29230.200.330.1530.201.75,3380.03%
2018/05/28430.40330.3030.2015,3690.02%
2018/05/2500.00130.4530.50-15,387-0.02%
2018/05/24330.80130.8530.8025,3680.04%
2018/05/23231.6300.0031.4025,3500.04%
2018/05/22631.8100.0031.8565,3290.11%
2018/05/21132.65132.4532.1005,3680.00%
2018/05/182832.071232.2032.20165,2860.30%
2018/05/17131.30131.3531.4005,2100.00%
2018/05/1600.00231.3031.60-25,245-0.04%
2018/05/15130.05130.1030.1505,1510.00%
2018/05/14230.60130.6030.6515,1210.02%
2018/05/1000.001.730.6530.50-1.75,108-0.03%
2018/05/091731.36730.4030.30105,0700.20%
2018/05/0400.00131.6531.60-15,285-0.02%
2018/05/03131.3000.0031.4515,3700.02%
2018/05/024531.6000.0031.70455,4220.83%
2018/04/30131.8000.0031.9515,4230.02%
2018/04/2700.00132.2532.20-15,429-0.02%
2018/04/26232.15132.9532.2015,4370.02%
2018/04/2500.00232.0532.20-25,412-0.04%
2018/04/23233.05132.6532.7015,4640.02%
2018/04/20133.90234.0333.80-15,511-0.02%
2018/04/1800.00234.0034.20-25,693-0.04%
2018/04/16133.30834.2633.95-75,726-0.12%
2018/04/1200.00533.0833.15-55,683-0.09%
2018/04/11132.80133.1032.4005,6890.00%
2018/04/10132.501633.1333.10-155,668-0.26%
2018/04/09532.53532.5732.7005,6560.00%
2018/04/0200.00132.5032.40-15,906-0.02%
2018/03/3100.00232.6032.50-26,027-0.03%
2018/03/30231.48131.6031.5016,3210.02%
2018/03/291231.36231.1031.10106,5030.15%
2018/03/28132.00131.9532.0006,6070.00%
2018/03/27831.59231.6831.8066,8020.09%
2018/03/26131.60231.3331.20-17,123-0.01%
2018/03/23131.60131.9031.6507,0680.00%
2018/03/22732.2800.0032.2077,0580.10%
2018/03/21532.97132.7532.7547,0170.06%
2018/03/2000.00533.0433.50-56,894-0.07%
2018/03/191633.10132.7532.70156,8280.22%
2018/03/16131.80233.0833.70-16,707-0.01%
2018/03/15131.6500.0031.6016,5270.02%
2018/03/14531.94132.0031.8546,5120.06%
2018/03/13332.48132.4032.4026,5210.03%
2018/03/1200.008032.8432.75-806,511-1.23%
2018/03/0500.002032.6032.00-206,596-0.30%
2018/03/02233.05233.0032.7006,5590.00%
2018/02/272033.8500.0033.40206,4710.31%
2018/02/268033.2500.0033.20806,4431.24%
2018/02/23233.00532.8332.90-36,472-0.05%
2018/02/22433.0900.0032.7546,4890.06%
2018/02/2100.00233.0534.00-26,570-0.03%
2018/02/1200.001031.4731.60-106,738-0.15%
2018/02/091030.8500.0030.85106,9320.14%
2018/02/0800.00432.0632.05-46,939-0.06%
2018/02/06131.5500.0031.4017,0590.01%
2018/02/05331.9000.0031.9537,2440.04%
2018/02/02333.3700.0033.2037,2380.04%
2018/01/3100.002032.6533.65-207,278-0.27%
2018/01/301434.484034.3533.65-267,274-0.36%
2018/01/293334.84834.7335.55257,2500.34%
2018/01/26633.85333.5533.8537,0420.04%
2018/01/2500.00333.1232.85-37,033-0.04%
2018/01/23332.3200.0032.1037,0290.04%
2018/01/2200.00132.6032.70-17,014-0.01%
2018/01/19233.2000.0032.2027,0630.03%
2018/01/18132.1000.0032.4017,0590.01%
2018/01/17332.77232.8032.6517,0340.01%
2018/01/162033.60133.5033.10197,0090.27%
2018/01/12633.882533.8333.80-196,929-0.27%
2018/01/112232.70632.4432.70166,6660.24%
2018/01/09532.52332.6332.2026,5530.03%
2018/01/08132.0500.0031.9516,4670.02%
2018/01/05232.5000.0032.0526,4820.03%
2018/01/04132.1500.0032.0516,4520.02%
華夏 相關文章