中石化 (1314)-永豐金-中正券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
7.45
漲跌
▲0.12
漲幅
+1.64%
成交量
7,506張
產業
上市塑膠類股▲0.98%
1185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	400	7.35	7.33	-400	11,851	-3.38%	大賣/鉅額交易
2025/01/20	19	7.45	2	7.43	7.43	17	11,999	0.14%
2025/01/17	405.4	7.55	0.2	7.33	7.58	405.2	12,022	3.37%	大買/鉅額交易
2025/01/16	0	7.26	1	7.35	7.24	-1	12,038	-0.01%
2025/01/15	1.6	7.37	3	7.25	7.23	-1.4	12,056	-0.01%
2025/01/14	2	7.05	10	7.05	7.11	-8	12,112	-0.07%
2025/01/13	5	6.80	2	6.81	6.94	3	12,336	0.02%
2025/01/10	1	6.83	5	6.88	6.91	-4	12,539	-0.03%
2025/01/09	32.1	6.93	8	6.97	6.80	24.1	12,791	0.19%
2025/01/08	53.1	7.01	34	7.03	7.00	19.1	13,978	0.14%
2025/01/07	20.1	7.12	1	7.06	7.06	19.1	13,987	0.14%
2025/01/06	10	7.14	3	7.20	7.19	7	14,176	0.05%
2025/01/03	11	7.23	0	0.00	7.15	11	15,235	0.07%
2025/01/02	3	7.30	0	0.00	7.26	3	16,034	0.02%
2024/12/31	31	7.35	6	7.37	7.35	25	17,065	0.15%
2024/12/30	54.2	7.52	0	0.00	7.43	54.2	17,137	0.32%
2024/12/27	5	7.73	0	0.00	7.70	5	17,185	0.03%
2024/12/26	10	7.68	0	0.00	7.65	10	17,376	0.06%
2024/12/24	200	7.61	200	7.59	7.51	0	18,080	0.00%	大買/大賣/
2024/12/23	5	7.46	0	0.00	7.47	5	18,148	0.03%
2024/12/20	9	7.41	10	7.40	7.34	-1	18,207	-0.01%
2024/12/19	7.1	7.50	0	0.00	7.54	7.1	18,238	0.04%
2024/12/18	2.1	7.62	8	7.68	7.60	-5.9	18,430	-0.03%
2024/12/17	7	7.73	1	7.75	7.70	6	18,458	0.03%
2024/12/16	6	7.80	2	7.75	7.74	4	18,589	0.02%
2024/12/13	6	7.84	2	7.87	7.87	4	18,909	0.02%
2024/12/12	0	0.00	2	8.05	7.97	-2	18,919	-0.01%
2024/12/11	15	8.02	1	8.01	7.98	14	18,977	0.07%
2024/12/10	0	0.00	2	8.18	8.03	-2	19,036	-0.01%
2024/12/05	7	8.11	0	0.00	8.08	7	19,997	0.04%
2024/12/04	1	8.10	1	8.18	8.12	0	20,307	0.00%
2024/12/03	0	0.00	11	8.10	8.13	-11	20,898	-0.05%
2024/12/02	12	8.06	1	8.19	8.04	11	21,202	0.05%
2024/11/29	12	8.08	1	8.16	8.15	11	21,810	0.05%
2024/11/28	6	8.13	0	0.00	8.12	6	22,317	0.03%
2024/11/27	8	8.23	0	0.00	8.18	8	23,026	0.03%
2024/11/26	1	8.33	9	8.38	8.33	-8	23,171	-0.03%
2024/11/25	11	8.30	2	8.27	8.33	9	23,236	0.04%
2024/11/22	4	8.14	16.1	8.14	8.13	-12.1	23,483	-0.05%
2024/11/21	2	8.02	6	8.00	8.02	-4	25,033	-0.02%
2024/11/20	0	0.00	3	7.97	7.93	-3	25,079	-0.01%
2024/11/19	2	7.94	5	7.96	7.97	-3	25,207	-0.01%
2024/11/18	2.5	7.95	8	7.97	7.96	-5.5	25,300	-0.02%
2024/11/15	4	7.83	6	7.86	7.90	-2	25,251	-0.01%
2024/11/14	20.5	7.77	13	7.76	7.71	7.5	25,245	0.03%
2024/11/13	11.2	7.87	0	0.00	7.90	11.2	25,133	0.04%
2024/11/12	37.2	7.95	0	0.00	7.92	37.2	25,098	0.15%
2024/11/08	2	8.12	0	0.00	8.09	2	25,119	0.01%
2024/11/07	3	8.25	12	8.24	8.25	-9	25,138	-0.04%
2024/11/05	0	0.00	0.8	8.15	8.13	-0.8	25,467	0.00%
2024/11/04	2.1	8.11	0	0.00	8.11	2.1	25,893	0.01%
2024/11/01	0	0.00	15	8.17	8.19	-15	26,979	-0.06%
2024/10/30	1	8.03	0	0.00	8.01	1	27,145	0.00%
2024/10/29	3.1	8.06	0	0.00	8.06	3.1	27,492	0.01%
2024/10/28	1	8.22	3	8.23	8.18	-2	27,389	-0.01%
2024/10/25	7	8.20	9.1	8.19	8.20	-2.1	27,502	-0.01%
2024/10/24	1	8.12	0	0.00	8.09	1	27,826	0.00%
2024/10/23	10.2	8.09	8.1	8.20	8.08	2.1	27,976	0.01%
2024/10/22	22	8.12	4	8.14	8.14	18	27,905	0.06%
2024/10/21	37.1	8.07	2	8.03	8.10	35.1	28,357	0.12%
2024/10/18	14.4	8.09	16	8.11	8.09	-1.7	28,538	-0.01%
2024/10/17	36.3	8.29	16	8.20	8.23	20.3	28,679	0.07%
2024/10/16	28.4	8.09	0	0.00	8.11	28.4	29,338	0.10%
2024/10/15	63.9	8.06	240	8.05	8.04	-176.1	29,066	-0.61%	大賣/鉅額交易
2024/10/14	23	8.38	8.4	8.38	8.37	14.6	27,964	0.05%
2024/10/11	299	8.48	6	8.47	8.41	293	28,225	1.04%	大買/鉅額交易
2024/10/09	53.8	8.43	8	8.54	8.28	45.8	28,539	0.16%
2024/10/08	53.7	8.71	7	8.83	8.66	46.7	27,625	0.17%
2024/10/07	10.2	8.87	143	8.78	8.92	-132.9	27,123	-0.49%	大賣/鉅額交易
2024/10/04	0.2	9.45	0	0.00	9.38	0.2	26,722	0.00%
2024/10/01	0.1	9.40	11	9.36	9.41	-10.9	26,931	-0.04%
2024/09/30	50	9.55	0	0.00	9.47	50	27,815	0.18%
2024/09/27	12	9.59	126	9.37	9.58	-114	27,757	-0.41%	大賣/鉅額交易
2024/09/26	4.1	9.18	86	9.23	9.17	-81.9	27,307	-0.30%
2024/09/25	1.2	9.21	0	0.00	9.21	1.2	27,282	0.00%
2024/09/24	7	9.22	0.1	9.19	9.19	6.9	27,281	0.03%
2024/09/23	15.1	9.30	156	9.29	9.27	-141	27,335	-0.52%	大賣/鉅額交易
2024/09/20	15.1	9.43	5.4	9.50	9.41	9.7	27,667	0.04%
2024/09/19	5	9.50	23.1	9.52	9.60	-18.1	27,892	-0.06%
2024/09/18	2	9.65	102.2	9.69	9.56	-100.2	28,455	-0.35%	大賣/
2024/09/16	1	9.60	85.3	9.56	9.59	-84.3	28,667	-0.29%
2024/09/13	0	0.00	6.1	9.17	9.20	-6.1	28,397	-0.02%
2024/09/12	3	9.05	0	0.00	9.03	3	28,438	0.01%
2024/09/11	15	8.98	3	9.02	9.06	12	28,647	0.04%
2024/09/10	2.1	8.95	4	9.05	8.92	-1.9	28,681	-0.01%
2024/09/09	10	8.83	2	8.83	9.04	8	28,606	0.03%
2024/09/06	14	8.90	22.9	8.95	8.93	-8.9	28,323	-0.03%
2024/09/05	18.2	9.04	1	9.01	9.01	17.2	28,413	0.06%
2024/09/04	48.1	9.05	5	9.04	9.05	43.1	28,330	0.15%
2024/09/03	7.1	9.43	43	9.51	9.36	-35.9	28,363	-0.13%
2024/09/02	14	9.55	8	9.56	9.57	6	28,546	0.02%
2024/08/30	16	9.68	9	9.67	9.73	7	28,073	0.02%
2024/08/29	10	9.72	15	9.78	9.75	-5	27,763	-0.02%
2024/08/28	3	10.15	1	10.10	10.05	2	27,214	0.01%
2024/08/27	3	10.15	0	0.00	10.25	3	27,259	0.01%
2024/08/26	0	0.00	116	10.35	10.25	-116	27,092	-0.43%	大賣/鉅額交易
2024/08/23	717	10.28	313	10.63	10.20	404	26,691	1.51%	大買/大賣/鉅額交易
2024/08/22	5	9.90	2	9.87	9.90	3	25,195	0.01%
2024/08/21	3	9.91	0	0.00	9.85	3	25,291	0.01%
2024/08/20	100	9.71	0	0.00	9.76	100	25,404	0.39%
2024/08/19	4	9.80	0	0.00	9.76	4	25,720	0.02%
2024/08/16	15	9.87	0	0.00	9.79	15	25,805	0.06%
2024/08/15	0.1	9.81	100.2	9.79	9.78	-100.1	25,986	-0.39%
2024/08/14	0	0.00	5	9.78	9.77	-5	26,040	-0.02%
2024/08/13	112	9.73	0.1	9.71	9.65	111.9	26,320	0.43%	大買/鉅額交易
2024/08/12	0	0.00	1.4	9.99	9.86	-1.4	26,276	-0.01%
2024/08/09	2	9.95	0	0.00	9.95	2	26,372	0.01%
2024/08/08	2	9.88	7	10.00	9.93	-5	26,442	-0.02%
2024/08/07	8	9.93	258	9.96	9.98	-250	26,583	-0.94%	大賣/鉅額交易
2024/08/06	203	9.72	0	0.00	9.68	203	26,607	0.76%	大買/鉅額交易
2024/08/05	37	9.79	0	0.00	9.63	37	26,749	0.14%
2024/08/02	5	10.75	2	10.80	10.70	3	26,424	0.01%
2024/08/01	43	10.85	217	10.90	10.90	-174	27,112	-0.64%	大賣/鉅額交易
2024/07/31	3	10.58	1	10.50	10.50	2	27,426	0.01%
2024/07/29	0	0.00	108	10.70	10.55	-108	31,333	-0.34%	大賣/鉅額交易
2024/07/26	201	10.25	1	10.35	10.35	200	34,026	0.59%	大買/鉅額交易
2024/07/23	2	10.53	0	0.00	10.50	2	36,818	0.01%
2024/07/22	106	10.35	0	0.00	10.25	106	37,403	0.28%	大買/鉅額交易
2024/07/19	206	10.60	6	10.65	10.65	200	36,984	0.54%	大買/鉅額交易
2024/07/18	3	10.90	16	10.97	10.95	-13	36,855	-0.04%
2024/07/17	7	10.94	259	10.95	10.95	-252	36,888	-0.68%	大賣/鉅額交易
2024/07/16	6	10.65	2.1	10.65	10.55	3.9	37,714	0.01%
2024/07/15	110	10.55	0	0.00	10.50	110	38,178	0.29%	大買/鉅額交易
2024/07/12	4	10.64	3	10.60	10.60	1	38,407	0.00%
2024/07/11	10	10.55	0	0.00	10.55	10	38,041	0.03%
2024/07/10	0	0.00	3.2	10.80	10.85	-3.2	37,634	-0.01%
2024/07/09	2	10.85	1.8	10.78	10.75	0.2	38,007	0.00%
2024/07/08	11	11.01	74.3	11.10	11.00	-63.3	37,667	-0.17%
2024/07/05	3.2	10.95	5	10.98	10.95	-1.8	37,307	0.00%
2024/07/04	2	11.00	151.4	10.90	11.00	-149.4	37,246	-0.40%	大賣/鉅額交易
2024/07/03	0	0.00	100	10.40	10.50	-100	37,085	-0.27%
2024/07/02	0	0.00	0.7	10.30	10.35	-0.7	37,040	0.00%
2024/07/01	0	0.00	1	10.40	10.40	-1	36,932	0.00%
2024/06/28	1	10.40	0	0.00	10.35	1	37,100	0.00%
2024/06/27	0.1	10.35	27	10.31	10.35	-26.9	37,043	-0.07%
2024/06/26	7.1	10.61	0	0.00	10.45	7.1	36,876	0.02%
2024/06/25	0.3	10.55	3.5	10.57	10.65	-3.2	36,474	-0.01%
2024/06/24	5	10.50	305	10.55	10.50	-300	36,179	-0.83%	大賣/鉅額交易
2024/06/21	0	0.00	1	10.25	10.25	-1	35,487	0.00%
2024/06/19	0.7	10.10	10	10.20	10.10	-9.3	35,031	-0.03%
2024/06/18	5	10.24	12	10.17	10.20	-7	34,964	-0.02%
2024/06/13	1	10.10	0	10.05	10.05	1	34,639	0.00%
2024/06/12	4.3	10.24	0	0.00	10.05	4.3	34,637	0.01%
2024/06/11	16	10.07	0	0.00	10.00	16	34,189	0.05%
2024/06/07	0	0.00	26.5	10.24	10.10	-26.5	34,020	-0.08%
2024/06/06	26.1	9.92	10	9.90	9.89	16.1	33,439	0.05%
2024/06/05	12	9.99	2.8	10.04	9.99	9.2	32,939	0.03%
2024/06/04	103	10.05	0	0.00	10.00	103	32,871	0.31%	大買/鉅額交易
2024/06/03	14	10.10	0	0.00	10.15	14	32,791	0.04%
2024/05/31	0.2	10.25	5	10.25	10.20	-4.8	32,632	-0.01%
2024/05/30	20	10.12	5	10.10	10.10	15	32,428	0.05%
2024/05/29	327	10.15	4	10.28	10.20	323	32,459	1.00%	大買/鉅額交易
2024/05/28	12	10.25	11	10.20	10.30	1	32,369	0.00%
2024/05/27	9	10.00	51	10.03	10.05	-42	32,223	-0.13%
2024/05/24	15	9.95	5	10.05	10.05	10	32,117	0.03%
2024/05/23	423	10.12	5.4	10.05	10.00	417.7	31,894	1.31%	大買/鉅額交易
2024/05/22	6	10.21	5	10.25	10.15	1	31,478	0.00%
2024/05/21	210.2	10.22	0	0.00	10.15	210.2	31,336	0.67%	大買/鉅額交易
2024/05/20	6	10.40	7	10.49	10.40	-1	31,085	0.00%
2024/05/17	22	10.52	17	10.69	10.45	5	30,892	0.02%
2024/05/16	11	10.41	5	10.50	10.45	6	30,642	0.02%
2024/05/15	22	10.42	2	10.43	10.35	20	30,412	0.07%
2024/05/14	11	10.55	3	10.50	10.55	8	30,138	0.03%
2024/05/13	18	10.57	11	10.53	10.50	7	29,884	0.02%
2024/05/10	0	0.00	18	10.36	10.35	-18	29,491	-0.06%
2024/05/09	33	10.46	5	10.54	10.35	28	29,089	0.10%
2024/05/08	50	10.69	252.2	10.61	10.60	-202.2	28,497	-0.71%	大賣/鉅額交易
2024/05/07	45	10.99	305	11.05	10.90	-260	27,661	-0.94%	大賣/鉅額交易
2024/05/06	96	11.33	214	11.45	11.25	-118	26,589	-0.44%	大賣/鉅額交易
2024/05/03	145.1	11.31	135	11.40	11.35	10.1	25,824	0.04%	大買/大賣/
2024/05/02	146	11.65	66	11.57	11.45	80	24,542	0.33%	大買/
2024/04/30	103.3	11.25	86	11.20	11.25	17.3	21,584	0.08%	大買/
2024/04/29	83	11.02	299	11.06	11.25	-216	18,408	-1.17%	大賣/鉅額交易
2024/04/26	10	10.10	292	10.42	10.25	-282	15,353	-1.84%	大賣/鉅額交易
2024/04/25	0	0.00	116	10.11	10.10	-116	14,579	-0.80%	大賣/鉅額交易
2024/04/24	2	10.15	0	0.00	10.15	2	14,490	0.01%
2024/04/23	31	10.10	6	10.30	10.25	25	14,496	0.17%
2024/04/22	316	10.38	331.1	10.30	10.20	-15.1	14,206	-0.11%	大買/大賣/
2024/04/19	6	9.86	19	9.95	9.81	-13	12,432	-0.10%
2024/04/18	0	9.85	16	9.91	9.93	-16	11,877	-0.13%
2024/04/17	2	9.64	0	0.00	9.60	2	11,417	0.02%
2024/04/16	44.3	9.48	0	0.00	9.41	44.3	11,430	0.39%
2024/04/15	31	9.76	13	9.97	9.66	18	11,320	0.16%
2024/04/12	10	9.64	0	0.00	9.63	10	11,027	0.09%
2024/04/11	12.1	9.74	2	9.85	9.67	10.1	10,934	0.09%
2024/04/10	0	0.00	3	9.93	9.89	-3	10,776	-0.03%
2024/04/09	15	9.89	19	9.78	9.82	-4	10,542	-0.04%
2024/04/03	6	9.54	4	9.55	9.48	2	9,565	0.02%
2024/04/02	7	9.59	27.2	9.59	9.60	-20.2	9,463	-0.21%
2024/04/01	0	0.00	1	9.48	9.48	-1	9,240	-0.01%
2024/03/29	23	9.40	1	9.47	9.39	22	9,217	0.24%
2024/03/28	16	9.47	1	9.53	9.43	15	9,329	0.16%
2024/03/27	8	9.57	5	9.59	9.57	3	9,510	0.03%
2024/03/26	11	9.43	4	9.39	9.36	7	9,929	0.07%
2024/03/25	3	9.38	1	9.35	9.43	2	9,930	0.02%
2024/03/22	54	9.45	0	0.00	9.41	54	9,917	0.54%
2024/03/21	1	9.37	0	0.00	9.43	1	9,907	0.01%
2024/03/20	10	9.35	0	0.00	9.35	10	9,885	0.10%
2024/03/19	7	9.27	0	0.00	9.26	7	9,816	0.07%
2024/03/18	0.2	9.20	1	9.20	9.21	-0.8	9,944	-0.01%
2024/03/15	7.1	9.15	0	0.00	9.13	7.1	9,966	0.07%
2024/03/14	7	9.20	16	9.19	9.20	-9	9,852	-0.09%
2024/03/13	1	9.19	9.3	9.20	9.20	-8.3	9,771	-0.08%
2024/03/12	13	9.30	0	0.00	9.30	13	9,745	0.13%
2024/03/11	20	9.21	5	9.20	9.22	15	9,677	0.16%
2024/03/08	10.4	9.20	0	0.00	9.19	10.4	9,697	0.11%
2024/03/07	1.2	9.25	0	0.00	9.24	1.2	9,577	0.01%
2024/03/06	8	9.31	0	0.00	9.30	8	9,416	0.08%
2024/03/05	5	9.30	0.2	9.32	9.30	4.8	9,397	0.05%
2024/03/04	4	9.32	2	9.32	9.32	2	9,395	0.02%
2024/03/01	0.2	9.38	20	9.36	9.37	-19.9	9,331	-0.21%
2024/02/29	3.2	9.40	0	0.00	9.40	3.2	9,272	0.03%
2024/02/27	5.3	9.49	0	0.00	9.44	5.3	9,197	0.06%
2024/02/26	3	9.52	0	0.00	9.49	3	9,101	0.03%
2024/02/23	0	0.00	36	9.50	9.50	-36	9,029	-0.40%
2024/02/22	7	9.53	0	0.00	9.51	7	9,048	0.08%
2024/02/21	16	9.59	0	0.00	9.56	16	9,073	0.18%
2024/02/20	5	9.71	2	9.79	9.70	3	8,995	0.03%
2024/02/19	0	0.00	7.2	9.74	9.78	-7.2	9,038	-0.08%
2024/02/16	1	9.58	1.1	9.59	9.58	-0.1	8,936	0.00%
2024/02/15	7	9.40	1	9.42	9.44	6	8,880	0.07%
2024/02/05	12	9.37	0	0.00	9.39	12	8,913	0.13%
2024/02/02	1	9.42	0	0.00	9.41	1	8,973	0.01%
2024/02/01	0	9.47	0	0.00	9.47	0	9,356	0.00%