福懋 (1434)-永豐金-中正券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.75
漲跌
▲0.20
漲幅
+0.89%
成交量
647張
產業
上市紡織類股
440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	22.70	0	0.00	22.55	0	1,251	0.00%
2024/06/04	1	22.65	0.8	22.75	22.65	0.2	1,293	0.02%
2024/06/03	1	22.85	0	0.00	22.95	1	1,320	0.08%
2024/05/31	1	22.70	0	0.00	23.00	1	1,329	0.08%
2024/05/30	0.3	22.82	10	22.80	22.55	-9.7	1,312	-0.74%
2024/05/29	0	23.05	0	0.00	23.00	0	1,304	0.00%
2024/05/28	0.2	23.23	0	0.00	23.25	0.2	1,292	0.02%
2024/05/27	0.1	23.30	0	0.00	23.20	0.1	1,294	0.01%
2024/05/24	6.1	23.34	0	0.00	23.25	6.1	1,293	0.47%
2024/05/23	0.1	23.40	1	23.40	23.25	-0.9	1,290	-0.07%
2024/05/21	0.3	23.80	0	0.00	23.70	0.3	1,278	0.02%
2024/05/16	0.5	23.90	0	0.00	23.90	0.5	1,272	0.04%
2024/05/15	0	0.00	2	23.85	23.65	-2	1,262	-0.16%
2024/05/14	0.3	23.55	0	0.00	23.60	0.3	1,254	0.02%
2024/05/10	0.2	23.30	2	23.25	23.40	-1.8	1,240	-0.15%
2024/05/09	0	0.00	3	23.00	23.00	-3	1,222	-0.25%
2024/05/02	0.1	22.95	0	0.00	22.85	0.1	1,199	0.01%
2024/04/30	1	22.85	0	0.00	22.85	1	1,200	0.08%
2024/04/23	0	0.00	10	22.70	22.70	-10	1,255	-0.80%
2024/04/19	0.2	22.13	0	0.00	22.05	0.2	1,277	0.01%
2024/04/18	0	0.00	2	22.20	22.15	-2	1,248	-0.16%
2024/04/16	0	0.00	5	22.25	22.25	-5	1,229	-0.41%
2024/04/12	30	22.30	10	22.20	22.55	20	1,205	1.66%
2024/04/11	1	22.45	0	0.00	22.45	1	1,186	0.08%
2024/04/10	3.1	22.75	1	22.70	22.75	2.1	1,175	0.18%
2024/04/03	10	22.20	0	0.00	22.20	10	1,183	0.85%
2024/04/01	30	22.47	1	22.55	22.50	29	1,230	2.36%
2024/03/29	1	22.35	1	22.35	22.20	0	1,244	0.00%
2024/03/26	1	22.20	0	0.00	22.10	1	1,251	0.08%
2024/03/21	0	0.00	4.2	22.05	22.20	-4.2	1,245	-0.34%
2024/03/20	0	22.20	5.5	22.08	22.05	-5.5	1,253	-0.44%
2024/03/18	2	22.25	0	0.00	22.35	2	1,240	0.16%
2024/03/15	20.1	22.45	0	0.00	22.45	20.1	1,230	1.63%
2024/03/11	0	22.70	0	0.00	22.65	0	1,173	0.00%
2024/03/08	0	0.00	2	22.70	22.80	-2	1,157	-0.17%
2024/03/07	0	0.00	3	23.05	23.05	-3	1,131	-0.27%
2024/03/06	2.1	23.28	0	0.00	23.25	2.1	1,111	0.18%
2024/03/05	2	23.43	0	0.00	23.35	2	1,116	0.18%
2024/03/04	1	23.46	0	0.00	23.50	1	1,115	0.09%
2024/03/01	0	0.00	10	23.60	23.55	-10	1,109	-0.90%
2024/02/29	0	23.70	10	23.60	23.60	-10	1,113	-0.90%
2024/02/27	2.2	23.62	0	0.00	23.60	2.2	1,105	0.20%
2024/02/23	2	23.90	0.1	24.00	23.85	1.9	1,106	0.17%
2024/02/22	0.1	24.00	0	0.00	23.85	0.1	1,117	0.01%
2024/02/21	0	0.00	0	24.10	23.90	0	1,125	0.00%
2024/02/20	0	0.00	0.2	24.15	23.90	-0.2	1,142	-0.02%
2024/02/15	0	0.00	0.2	24.15	23.80	-0.2	1,170	-0.02%
2024/02/05	1	23.85	0	0.00	23.85	1	1,169	0.09%
2024/02/01	0	0.00	1.2	24.24	24.20	-1.2	1,179	-0.10%
2024/01/31	1.2	24.08	0	0.00	24.10	1.2	1,193	0.10%
2024/01/30	0	0.00	5	24.30	24.30	-5	1,189	-0.42%
2024/01/26	0	0.00	2.2	24.17	24.25	-2.2	1,198	-0.18%
2024/01/22	2	23.58	0	0.00	23.55	2	1,177	0.17%
2024/01/19	1	23.55	1	23.80	23.75	0	1,168	0.00%
2024/01/18	1.5	23.72	11	23.78	23.80	-9.5	1,160	-0.82%
2024/01/17	2.1	24.01	0	0.00	24.00	2.1	1,130	0.19%
2024/01/16	4	24.56	0	0.00	24.50	4	1,081	0.37%
2024/01/12	0	0.00	10	25.05	25.05	-10	1,026	-0.97%
2024/01/11	0	0.00	20	25.06	25.10	-20	1,025	-1.95%
2024/01/10	0	0.00	10	25.05	25.05	-10	1,027	-0.97%
2024/01/08	0	0.00	3	25.20	25.20	-3	1,031	-0.29%
2024/01/03	1	25.05	8	25.15	25.10	-7	1,053	-0.66%
2024/01/02	1.2	25.11	1	25.15	25.10	0.2	1,038	0.01%
2023/12/29	1	25.15	0	0.00	25.20	1	1,023	0.10%
2023/12/28	3	25.12	3	25.15	25.15	0	1,034	0.00%
2023/12/27	1	25.15	0	0.00	25.15	1	1,013	0.10%
2023/12/26	5.1	25.15	5	25.20	25.25	0.1	984	0.01%
2023/12/25	1	25.15	0	0.00	25.15	1	960	0.10%
2023/12/20	0	0.00	10	25.38	25.40	-10	953	-1.05%
2023/12/13	1	25.30	0	0.00	25.30	1	920	0.11%
2023/12/07	0.1	25.65	0	0.00	25.45	0.1	932	0.01%
2023/12/06	0.1	25.75	0	0.00	25.70	0.1	926	0.01%
2023/12/05	0.1	25.65	0	0.00	25.50	0.1	921	0.01%
2023/12/04	0	0.00	34	25.63	25.70	-34	922	-3.69%
2023/12/01	0	0.00	1	25.55	25.55	-1	908	-0.11%
2023/11/30	0	0.00	8	25.55	25.35	-8	895	-0.89%
2023/11/29	1	25.45	0	0.00	25.50	1	884	0.11%
2023/11/28	0.1	25.55	0	0.00	25.55	0.1	890	0.01%
2023/11/21	0	0.00	0	25.45	25.55	0	897	0.00%
2023/11/17	0.1	25.40	0	0.00	25.30	0.1	901	0.01%
2023/11/16	21	25.50	10	25.75	25.55	11	890	1.24%
2023/11/09	1	25.40	5	25.60	25.40	-4	865	-0.46%
2023/11/07	0.1	25.50	0	0.00	25.35	0.1	843	0.01%
2023/11/06	0	0.00	6	25.40	25.30	-6	850	-0.71%
2023/10/30	0.1	25.40	0	0.00	25.40	0.1	870	0.01%
2023/10/26	1	25.10	0	0.00	25.10	1	894	0.11%
2023/10/16	1	25.40	0	0.00	25.60	1	1,127	0.09%
2023/10/05	1	25.15	0	0.00	25.40	1	1,244	0.08%
2023/09/28	0	0.00	0	25.55	25.45	0	1,294	0.00%
2023/09/13	1.5	25.73	0	0.00	25.65	1.5	1,261	0.12%
2023/09/12	0.2	25.75	0	0.00	25.80	0.2	1,287	0.01%
2023/09/08	0	0.00	1	25.60	25.80	-1	1,291	-0.08%
2023/09/06	2.5	25.68	0	0.00	25.65	2.5	1,289	0.19%
2023/09/05	0.5	25.90	0	0.00	25.80	0.5	1,288	0.04%
2023/08/25	3	25.48	0	0.00	25.50	3	1,274	0.24%
2023/08/21	6	25.68	0	0.00	25.75	6	1,250	0.48%
2023/08/18	1	25.65	0	0.00	25.70	1	1,253	0.08%
2023/08/14	1	25.85	0	0.00	25.85	1	1,240	0.08%
2023/08/11	1	25.95	0	0.00	26.05	1	1,259	0.08%
2023/08/10	4	25.95	0	0.00	26.00	4	1,264	0.32%
2023/08/07	1	26.05	0	0.00	26.10	1	1,259	0.08%
2023/08/04	0	0.00	0.1	26.15	26.10	-0.1	1,260	-0.01%
2023/08/02	0.1	25.95	0	0.00	25.85	0.1	1,251	0.01%
2023/07/28	0.1	25.95	0	0.00	25.95	0.1	1,269	0.01%
2023/07/27	1	25.75	0	0.00	25.80	1	1,251	0.08%
2023/07/26	0.1	25.81	0	0.00	25.75	0.1	1,217	0.00%
2023/07/24	3	25.82	0	0.00	25.70	3	1,175	0.26%
2023/07/20	14	26.10	0	0.00	26.15	14	1,104	1.27%
2023/07/18	6	26.35	0	0.00	26.35	6	1,073	0.56%
2023/07/17	3	27.68	10	27.75	27.70	-7	1,023	-0.68%
2023/07/14	0.1	27.70	0	0.00	27.60	0.1	990	0.01%
2023/07/10	6	27.47	0	0.00	27.45	6	960	0.62%
2023/07/06	0.1	27.90	0	0.00	27.70	0.1	934	0.01%
2023/07/03	0	0.00	1.2	28.03	28.00	-1.2	909	-0.13%
2023/06/29	0	0.00	11	28.00	28.00	-11	920	-1.19%
2023/06/27	0	27.95	0.1	28.20	28.05	-0.1	914	-0.01%
2023/06/26	10	28.00	0	0.00	28.05	10	932	1.07%
2023/06/21	0	0.00	2	28.10	28.10	-2	945	-0.21%
2023/06/19	0.1	28.20	0	0.00	28.00	0.1	957	0.01%
2023/06/05	0	0.00	0	28.25	28.00	0	1,049	0.00%
2023/05/31	0	0.00	1	28.10	27.90	-1	1,111	-0.09%
2023/05/29	0	0.00	9	27.91	28.00	-9	1,106	-0.81%
2023/05/22	0	0.00	0.2	28.15	28.00	-0.2	1,120	-0.01%
2023/05/17	0	27.80	0	0.00	27.85	0	1,112	0.00%
2023/05/10	13	27.60	0	0.00	27.65	13	1,100	1.18%
2023/05/08	16.1	27.62	0	0.00	27.75	16.1	1,116	1.44%
2023/04/27	0	28.05	2	28.20	28.20	-2	1,098	-0.18%
2023/04/26	0	0.00	2	28.15	28.10	-2	1,098	-0.18%
2023/04/24	2	28.00	1	28.15	28.15	1	1,089	0.09%
2023/04/21	10	28.10	0	0.00	28.00	10	1,090	0.92%
2023/04/17	0	0.00	2	28.40	28.35	-2	1,090	-0.18%
2023/04/11	0	0.00	2	28.30	28.30	-2	1,105	-0.18%
2023/04/06	0	0.00	0.3	28.25	28.15	-0.3	1,069	-0.03%
2023/03/31	0	0.00	0.1	28.15	28.10	-0.1	1,064	-0.01%
2023/03/27	15.1	28.00	0	0.00	28.05	15.1	1,083	1.39%
2023/03/20	1	27.50	0	0.00	27.55	1	1,050	0.10%
2023/03/16	0.1	27.65	0	0.00	27.50	0.1	1,019	0.00%
2023/03/15	15	27.55	0	0.00	27.65	15	1,014	1.48%
2023/03/10	0.6	28.00	0	0.00	27.80	0.6	997	0.06%
2023/03/07	0	0.00	1	28.10	28.15	-1	968	-0.10%
2023/03/06	0.1	27.95	20	28.07	28.05	-20	959	-2.08%
2023/03/02	0	27.60	0	0.00	27.45	0	907	0.00%
2023/02/09	0	0.00	1	27.55	27.65	-1	935	-0.11%
2023/01/12	2	26.80	0	0.00	26.90	2	908	0.22%
2023/01/11	1	26.85	0	0.00	26.80	1	910	0.11%
2023/01/04	1	26.55	0	0.00	26.65	1	933	0.11%
2022/12/30	0	0.00	5	26.75	26.75	-5	943	-0.53%
2022/12/29	0	0.00	5	26.45	26.45	-5	927	-0.54%
2022/12/28	1	26.30	5	26.40	26.35	-4	910	-0.44%
2022/12/21	0	0.00	2	26.35	26.20	-2	1,026	-0.19%
2022/12/20	0	0.00	12	26.42	26.35	-12	1,025	-1.17%
2022/12/19	0	0.00	15	26.63	26.70	-15	1,038	-1.44%
2022/12/16	0	0.00	10	26.38	26.20	-10	1,007	-0.99%
2022/12/15	0	0.00	1	26.55	26.45	-1	993	-0.10%
2022/12/13	0	0.00	7	26.40	26.45	-7	991	-0.71%
2022/12/12	0	0.00	2	26.30	26.35	-2	995	-0.20%
2022/12/08	1	26.30	0	0.00	26.30	1	1,027	0.10%
2022/12/05	2	26.53	0	0.00	26.55	2	1,037	0.19%
2022/12/01	1	26.70	0	0.00	26.70	1	1,078	0.09%
2022/11/30	2	26.50	0	0.00	26.70	2	1,066	0.19%
2022/11/29	0	0.00	5	26.45	26.60	-5	1,067	-0.47%
2022/11/28	5	26.15	0	0.00	26.40	5	1,068	0.47%
2022/11/25	0.1	26.35	0	0.00	26.35	0.1	1,076	0.01%
2022/11/24	0	0.00	6	26.40	26.40	-6	1,082	-0.55%
2022/11/22	0	0.00	5	26.20	26.10	-5	1,106	-0.45%
2022/11/17	0.1	26.25	0	0.00	26.30	0.1	1,146	0.01%
2022/11/16	0.1	26.35	0	0.00	26.15	0.1	1,155	0.01%
2022/11/14	1	26.60	0	0.00	26.70	1	1,151	0.09%
2022/11/03	0	0.00	0.4	25.90	25.65	-0.4	1,219	-0.04%
2022/10/28	3	25.78	0	0.00	25.55	3	1,296	0.23%
2022/10/27	1	25.95	0	0.00	25.90	1	1,298	0.08%
2022/10/25	0	25.90	0	0.00	25.65	0	1,309	0.00%
2022/10/24	0	0.00	10	25.93	25.70	-10	1,310	-0.76%
2022/10/20	1.1	25.60	5	25.75	25.60	-4	1,314	-0.30%
2022/10/18	0	0.00	3	26.10	26.00	-3	1,340	-0.22%
2022/10/13	60.1	26.02	20	25.86	25.95	40.1	1,359	2.95%
2022/09/30	0	0.00	12	27.19	27.05	-12	1,348	-0.89%
2022/09/29	0	0.00	15	27.03	27.50	-15	1,349	-1.11%
2022/09/28	2	26.53	0	0.00	26.50	2	1,291	0.15%
2022/09/27	2	26.80	0	0.00	27.00	2	1,277	0.16%
2022/09/26	1	26.80	0	0.00	26.75	1	1,276	0.08%
2022/09/22	0	0.00	5	27.10	27.10	-5	1,292	-0.39%
2022/09/20	0	0.00	5	27.30	27.25	-5	1,291	-0.39%
2022/09/15	0	0.00	10	27.30	27.25	-10	1,342	-0.74%
2022/09/14	2	27.35	1	27.30	27.25	1	1,335	0.07%
2022/09/08	0	0.00	2	27.50	27.55	-2	1,510	-0.13%
2022/09/07	12	26.86	0	0.00	26.85	12	1,491	0.80%
2022/09/05	2	27.00	0	0.00	27.05	2	1,526	0.13%
2022/09/02	0	0.00	1	27.35	27.15	-1	1,554	-0.06%
2022/08/23	0	0.00	2	27.30	27.20	-2	1,527	-0.13%
2022/08/19	3	27.00	2	27.15	27.15	1	1,539	0.06%
2022/08/18	0	0.00	1	27.10	27.05	-1	1,552	-0.06%
2022/08/17	2	27.25	0	0.00	27.15	2	1,568	0.13%
2022/08/16	0	0.00	2.2	27.11	27.10	-2.2	1,570	-0.14%
2022/08/15	1.1	27.10	1	27.15	27.10	0.1	1,576	0.01%
2022/08/12	3	27.00	0	0.00	27.00	3	1,567	0.19%
2022/08/08	2	26.75	15	26.63	26.75	-13	1,543	-0.84%
2022/08/04	3	25.63	0	0.00	25.60	3	1,543	0.19%
2022/08/02	1	25.85	5	26.00	25.95	-4	1,562	-0.26%
2022/07/28	0	0.00	8	25.89	25.90	-8	1,596	-0.50%
2022/07/26	0	0.00	2.1	25.90	25.85	-2.1	1,606	-0.13%
2022/07/25	1	26.50	21	26.49	26.50	-20	1,599	-1.25%
2022/07/22	18	26.27	0	0.00	26.25	18	1,606	1.12%
2022/07/21	0.1	26.35	0	0.00	26.35	0.1	1,624	0.01%
2022/07/20	1	26.60	0	0.00	26.35	1	1,633	0.06%
2022/07/19	1	26.45	1	26.20	26.40	0	1,651	0.00%
2022/07/13	0.1	26.20	0	0.00	26.10	0.1	1,677	0.01%
2022/07/11	2	26.18	0	0.00	26.15	2	1,712	0.12%
2022/07/08	1	26.20	0	0.00	26.10	1	1,729	0.06%
2022/07/06	1	26.45	19	26.18	26.20	-18	1,752	-1.03%
2022/07/01	0.1	26.50	0	0.00	26.35	0.1	1,796	0.00%
2022/06/27	0	0.00	4	27.10	27.15	-4	1,817	-0.22%
2022/06/20	2	26.08	0	0.00	25.95	2	1,776	0.11%
2022/06/16	1	26.05	0	0.00	26.05	1	1,653	0.06%
2022/06/15	1	26.15	0	0.00	26.10	1	1,990	0.05%
2022/06/14	1	26.05	0	0.00	26.20	1	2,011	0.05%
2022/06/08	1	26.70	0	0.00	26.75	1	2,112	0.05%
2022/06/07	5	26.67	0	0.00	26.60	5	2,120	0.24%
2022/06/06	2	26.95	0	0.00	27.00	2	2,125	0.09%
2022/06/02	5	26.88	3	27.05	27.05	2	2,176	0.09%
2022/06/01	1	27.05	0	0.00	27.00	1	2,240	0.04%
2022/05/30	0	0.00	7	27.15	27.15	-7	2,229	-0.31%
2022/05/27	1	26.70	0	0.00	26.70	1	2,219	0.05%
2022/05/25	4	26.06	0	0.00	26.05	4	2,261	0.18%
2022/05/24	6.1	26.14	0	0.00	26.05	6.1	2,295	0.26%
2022/05/23	1	26.30	0	0.00	26.20	1	2,286	0.04%
2022/05/20	8	26.25	0	0.00	26.40	8	2,284	0.35%
2022/05/19	1	26.25	0	0.00	26.35	1	2,285	0.04%
2022/05/18	3	26.28	0	0.00	26.50	3	2,285	0.13%
2022/05/16	0	0.00	3	26.25	26.25	-3	2,272	-0.13%
2022/05/13	0	0.00	1	26.05	26.00	-1	2,262	-0.04%
2022/05/12	1	25.85	0	0.00	25.90	1	2,261	0.04%
2022/05/09	1	26.55	0	0.00	26.50	1	2,232	0.04%
2022/05/04	1	27.10	0	0.00	27.05	1	2,215	0.05%
2022/04/28	2.1	27.05	0	0.00	27.00	2.1	2,278	0.09%
2022/04/27	1	27.15	2	27.20	27.15	-1	2,255	-0.04%
2022/04/26	2	27.50	0	0.00	27.50	2	2,235	0.09%
2022/04/25	1	27.70	0	0.00	27.55	1	2,231	0.04%
2022/04/19	0.1	27.64	0	0.00	27.60	0.1	2,239	0.01%
2022/04/18	1	27.55	0	0.00	27.40	1	2,254	0.04%
2022/04/15	0.1	27.80	0	0.00	27.75	0.1	2,225	0.00%
2022/04/14	2	27.85	0	0.00	27.80	2	2,231	0.09%
2022/04/08	5	28.05	0	0.00	28.05	5	2,229	0.22%
2022/04/07	1	28.05	0	0.00	28.05	1	2,229	0.04%
2022/04/06	1	28.05	0	0.00	28.15	1	2,223	0.04%
2022/03/31	0	0.00	7	28.46	28.20	-7	2,304	-0.30%
2022/03/30	1	28.40	0	0.00	28.45	1	2,437	0.04%
2022/03/29	1	28.15	0	0.00	28.15	1	2,741	0.04%
2022/03/23	1	28.50	0	0.00	28.45	1	3,802	0.03%
2022/03/22	0	0.00	5	28.35	28.50	-5	3,819	-0.13%
2022/03/21	0	0.00	2	28.35	28.30	-2	3,829	-0.05%
2022/03/18	2	28.05	0	0.00	28.05	2	3,833	0.05%
2022/03/17	0	0.00	5	27.90	28.05	-5	3,499	-0.14%
2022/03/16	11	27.71	16	28.00	27.90	-5	3,475	-0.14%
2022/03/15	0	0.00	3	27.90	27.95	-3	3,437	-0.09%
2022/03/14	1	28.00	19	28.02	28.05	-18	3,446	-0.52%
2022/03/11	1.1	28.15	0	0.00	28.10	1.1	3,430	0.03%
2022/03/10	0	0.00	44	28.31	28.25	-44	3,462	-1.27%
2022/03/09	7	28.07	0	0.00	28.10	7	3,477	0.20%
2022/03/08	17	28.08	1	28.05	28.05	16	3,478	0.46%
2022/03/07	16.1	28.22	0	0.00	28.25	16.1	3,430	0.47%
2022/03/03	1	28.80	0	0.00	28.80	1	3,407	0.03%
2022/03/01	0	0.00	2	28.85	28.90	-2	3,430	-0.06%
2022/02/25	5	28.48	0	0.00	28.50	5	3,421	0.15%
2022/02/24	44	28.68	1	28.60	28.65	43	3,397	1.27%
2022/02/21	2	28.75	0	0.00	29.00	2	3,390	0.06%
2022/02/17	4	28.96	0	0.00	28.90	4	3,379	0.12%
2022/02/16	3	28.85	0	0.00	28.90	3	3,371	0.09%
2022/02/15	2	28.70	0	0.00	28.70	2	3,373	0.06%
2022/02/10	20	28.90	10	28.90	28.85	10	3,458	0.29%
2022/02/09	6	28.85	5	28.90	29.00	1	3,460	0.03%
2022/02/08	1	28.85	0	0.00	28.90	1	3,462	0.03%
2022/02/07	1	28.65	0	0.00	28.70	1	3,468	0.03%
2022/01/26	11	28.60	0	0.00	28.60	11	3,453	0.32%
2022/01/25	1	28.55	0	0.00	28.55	1	3,462	0.03%
2022/01/24	0	0.00	1	28.90	28.90	-1	3,433	-0.03%
2022/01/21	14	28.82	5	29.00	28.75	9	3,438	0.26%
2022/01/19	0	0.00	3	29.05	29.00	-3	3,416	-0.09%
2022/01/14	1	28.90	1	29.00	29.00	0	3,512	0.00%
2022/01/12	5	28.88	0	0.00	29.00	5	3,567	0.14%
2022/01/11	3.1	29.00	0	0.00	28.95	3.1	3,584	0.09%
2022/01/07	10	28.95	0	0.00	28.80	10	3,602	0.28%
2022/01/06	1	28.90	0	0.00	29.00	1	3,596	0.03%
2021/12/29	0.3	29.25	0	0.00	29.25	0.3	3,653	0.01%
2021/12/28	0	0.00	9	29.05	29.20	-9	3,663	-0.25%
2021/12/27	19	29.35	1	29.35	29.20	18	3,651	0.49%
2021/12/24	3	29.20	20	29.16	29.40	-17	3,624	-0.47%
2021/12/23	0	0.00	30	28.75	28.60	-30	3,492	-0.86%
2021/12/22	2	28.08	0	0.00	28.05	2	3,190	0.06%
2021/12/21	10	28.18	0	0.00	28.05	10	2,934	0.34%
2021/12/20	55	28.22	0	0.00	28.00	55	2,744	2.00%
2021/12/17	28	28.50	26	28.61	28.50	2	2,551	0.08%
2021/12/16	61.1	28.82	0	0.00	28.85	61.1	2,374	2.57%
2021/12/15	3	28.85	0	0.00	28.80	3	2,495	0.12%
2021/12/14	2	28.90	0	0.00	28.90	2	2,527	0.08%
2021/12/10	2	28.95	0	0.00	28.95	2	2,493	0.08%
2021/12/09	2	29.05	0	0.00	29.10	2	2,476	0.08%
2021/12/07	2	28.85	0	0.00	28.95	2	2,425	0.08%
2021/12/06	6	28.81	0	0.00	28.95	6	2,399	0.25%
2021/11/30	1	28.90	0	0.00	28.90	1	2,326	0.04%
2021/11/29	3	29.00	0	0.00	28.90	3	2,299	0.13%
2021/11/26	6	29.06	0	0.00	29.10	6	2,272	0.26%
2021/11/23	1	29.15	1	29.10	29.20	0	2,230	0.00%
2021/11/22	4	29.28	0	0.00	29.25	4	2,208	0.18%
2021/11/18	0	0.00	1	29.70	29.55	-1	2,183	-0.05%
2021/11/17	3	29.50	0	0.00	29.65	3	2,158	0.14%
2021/11/16	2	29.70	0	29.70	29.70	2	2,176	0.09%
2021/11/15	1	29.60	0	0.00	29.80	1	2,206	0.05%
2021/11/12	0	0.00	1	29.60	29.70	-1	2,223	-0.04%
2021/11/11	4	29.40	1	29.40	29.60	3	2,231	0.13%
2021/11/10	1	29.40	0	0.00	29.55	1	2,234	0.04%
2021/11/09	0	0.00	1	29.55	29.45	-1	2,220	-0.05%
2021/11/08	1	29.65	0	0.00	29.65	1	2,150	0.05%
2021/11/04	2	29.85	0	0.00	29.80	2	2,157	0.09%
2021/11/03	0	0.00	20	30.05	30.00	-20	2,161	-0.93%
2021/11/02	3.2	29.95	1	29.95	30.20	2.2	2,166	0.10%
2021/11/01	3	29.95	0	0.00	29.95	3	2,158	0.14%
2021/10/29	3	30.05	0	0.00	30.00	3	2,177	0.14%
2021/10/28	0	0.00	2	30.15	30.25	-2	2,165	-0.09%
2021/10/26	0	0.00	3	30.80	30.80	-3	2,236	-0.13%
2021/10/22	0	0.00	6	30.43	30.50	-6	2,232	-0.27%
2021/10/15	4	29.86	0	0.00	29.90	4	2,225	0.18%
2021/10/13	0	0.00	2	29.95	29.75	-2	2,221	-0.09%
2021/10/08	0	0.00	1	30.00	30.00	-1	2,156	-0.05%
2021/10/07	6	30.00	0	0.00	29.95	6	2,155	0.28%
2021/10/06	0	0.00	13	29.90	30.00	-13	2,131	-0.61%
2021/10/01	0	0.00	3	29.95	29.90	-3	2,094	-0.14%
2021/09/30	0	0.00	10	30.20	30.05	-10	2,073	-0.48%
2021/09/29	22	29.79	0	0.00	29.85	22	2,084	1.06%
2021/09/28	3	29.75	4	29.58	30.00	-1	2,067	-0.05%
2021/09/27	1.1	29.26	0	0.00	29.30	1.1	2,052	0.05%
2021/09/24	7.1	29.20	0	0.00	29.10	7.1	2,003	0.35%
2021/09/23	11	29.22	2	29.40	29.15	9	1,934	0.47%
2021/09/22	0	0.00	0	31.50	28.90	0	1,868	0.00%
2021/09/17	2	30.20	0	0.00	30.20	2	1,709	0.12%
2021/09/15	0	0.00	2	30.80	30.40	-2	1,709	-0.12%
2021/09/08	2	30.50	0	0.00	30.45	2	1,904	0.11%
2021/09/03	0	0.00	1	31.50	31.20	-1	1,921	-0.05%
2021/08/31	0	0.00	8	31.15	31.20	-8	1,964	-0.41%
2021/08/30	8	31.10	0	30.80	31.00	8	1,990	0.40%
2021/08/24	0	0.00	2	30.75	30.70	-2	2,059	-0.10%
2021/08/23	0	0.00	0.1	30.11	30.20	-0.1	2,059	0.00%
2021/08/20	6	29.83	0	0.00	29.80	6	2,077	0.29%
2021/08/18	2	30.30	10	30.50	30.25	-8	2,048	-0.39%
2021/08/17	3	30.80	0	0.00	30.75	3	2,047	0.15%
2021/08/11	2	31.25	0	0.00	31.25	2	2,049	0.10%
2021/08/09	0	0.00	1	30.35	30.45	-1	2,163	-0.05%
2021/08/06	1	30.65	1	30.80	30.85	0	2,209	0.00%
2021/08/05	3	30.85	1	30.90	30.85	2	2,276	0.09%
2021/08/04	0	0.00	1	31.00	31.00	-1	2,431	-0.04%
2021/08/03	1	31.45	0.2	31.55	31.30	0.8	2,555	0.03%
2021/08/02	2	32.38	0.4	32.48	32.40	1.6	2,623	0.06%
2021/07/30	10	32.30	3	32.40	32.55	7	2,650	0.26%
2021/07/29	1	32.60	0	0.00	32.60	1	2,681	0.04%
2021/07/28	7	32.95	1	32.85	32.60	6	2,742	0.22%
2021/07/27	0	0.00	2	33.23	33.05	-2	2,869	-0.07%
2021/07/26	4	32.96	5	33.59	33.10	-1	2,975	-0.03%
2021/07/23	1.1	33.20	0	0.00	33.15	1.1	2,991	0.04%
2021/07/22	0.9	32.75	0	0.00	32.85	0.9	2,984	0.03%
2021/07/19	1	31.80	0	0.00	32.00	1	2,996	0.03%
2021/07/14	0	0.00	2	31.93	32.00	-2	3,318	-0.06%
2021/07/13	3	31.85	0	0.00	31.95	3	3,450	0.09%
2021/07/12	3	32.07	0	0.00	31.95	3	3,558	0.08%
2021/07/09	6	31.80	2	32.08	32.20	4	3,587	0.11%
2021/07/08	9	32.27	0	0.00	32.30	9	3,584	0.25%
2021/07/07	3	32.47	0	0.00	32.35	3	3,617	0.08%
2021/07/06	0	0.00	1	32.70	32.80	-1	3,638	-0.03%
2021/07/05	0	0.00	1	32.50	32.60	-1	3,644	-0.03%
2021/07/01	2	32.05	0	0.00	32.20	2	3,693	0.05%
2021/06/30	5	32.45	5	32.49	32.60	0	3,765	0.00%
2021/06/29	2	32.15	0	0.00	32.40	2	3,789	0.05%
2021/06/25	3	32.83	0	0.00	32.60	3	3,803	0.08%
2021/06/24	1.1	32.70	2	32.40	32.80	-0.9	3,798	-0.02%
2021/06/23	1	32.50	2	32.43	32.15	-1	3,789	-0.03%
2021/06/22	1	32.08	0	0.00	32.15	1	3,767	0.03%
2021/06/21	0	0.00	1	32.20	32.00	-1	3,753	-0.03%
2021/06/15	0.2	31.50	0	0.00	31.45	0.2	3,997	0.00%
2021/06/11	0	0.00	4	31.50	31.45	-4	4,016	-0.10%
2021/06/08	1.1	31.39	0	0.00	31.40	1.1	4,084	0.03%
2021/06/07	0.1	31.45	2	31.25	31.40	-2	4,086	-0.05%
2021/06/04	1	31.15	1	31.35	30.90	0	4,074	0.00%
2021/06/03	1.2	31.64	1	31.55	31.60	0.2	4,081	0.00%
2021/06/02	0	0.00	2	31.50	31.50	-2	4,088	-0.05%
2021/06/01	0.1	31.10	0	0.00	31.15	0.1	4,082	0.00%
2021/05/28	2	31.00	0	0.00	30.85	2	4,138	0.05%
2021/05/26	0	0.00	3	31.40	31.55	-3	4,166	-0.07%
2021/05/25	0	0.00	4	31.44	31.40	-4	4,180	-0.10%
2021/05/21	0	0.00	1	30.70	30.30	-1	4,190	-0.02%
2021/05/18	1	29.40	0	0.00	30.00	1	4,262	0.02%
2021/05/17	0	29.25	0	0.00	28.95	0	4,276	0.00%
2021/05/14	3	30.17	0	0.00	30.15	3	4,178	0.07%
2021/05/13	7	30.43	1	30.45	30.30	6	4,120	0.15%
2021/05/12	13	31.92	4	31.79	30.90	9	4,049	0.22%
2021/05/11	9	33.86	22	34.02	33.45	-13	3,896	-0.33%
2021/05/10	2	33.75	1	33.70	33.80	1	3,753	0.03%
2021/05/07	5	33.30	5	33.90	33.30	0	3,726	0.00%
2021/05/06	5	33.70	6	33.23	33.70	-1	3,698	-0.03%
2021/05/05	0	0.00	1	33.30	33.30	-1	3,643	-0.03%
2021/05/04	7	32.67	29	32.52	32.50	-22	3,584	-0.61%
2021/05/03	1	33.75	27.1	33.49	33.45	-26.1	3,445	-0.76%
2021/04/28	0	0.00	2	32.90	32.95	-2	3,389	-0.06%
2021/04/27	1	32.60	1	32.75	32.70	0	3,435	0.00%
2021/04/26	1	32.75	0	0.00	32.75	1	3,428	0.03%
2021/04/23	22	32.66	2	32.65	32.55	20	3,413	0.59%
2021/04/22	0	0.00	11	32.97	32.35	-11	3,414	-0.32%
2021/04/21	0	0.00	11	32.47	32.45	-11	3,335	-0.33%
2021/04/20	7	32.95	7	32.93	32.70	0	3,322	0.00%
2021/04/19	6	32.73	12	32.75	32.95	-6	3,211	-0.19%
2021/04/16	0	0.00	8	31.78	32.05	-8	3,101	-0.26%
2021/04/15	1	31.35	5	31.40	31.40	-4	3,040	-0.13%
2021/04/14	2	31.10	0	0.00	31.00	2	3,092	0.06%
2021/04/13	4	31.30	2	31.40	31.10	2	3,123	0.06%
2021/04/12	5	31.32	16	31.35	31.30	-11	3,136	-0.35%
2021/04/09	1	31.35	4	31.40	31.40	-3	3,143	-0.10%
2021/04/08	1	31.45	2	31.45	31.40	-1	3,146	-0.03%
2021/04/07	0	0.00	8	31.45	31.40	-8	3,157	-0.25%
2021/04/06	1	31.45	6.1	31.42	31.35	-5.1	3,152	-0.16%
2021/04/01	2	30.90	0	0.00	30.85	2	3,089	0.06%
2021/03/31	5	30.75	0	0.00	30.80	5	3,081	0.16%
2021/03/29	1	30.70	0	0.00	30.65	1	3,110	0.03%
2021/03/26	0	0.00	10	30.65	30.70	-10	3,126	-0.32%
2021/03/25	1	30.45	0	0.00	30.70	1	3,142	0.03%
2021/03/23	1	30.40	0	0.00	30.50	1	3,153	0.03%
2021/03/22	2	30.38	0	0.00	30.80	2	3,161	0.06%
2021/03/19	0.3	30.21	0	0.00	31.00	0.3	3,179	0.01%
2021/03/18	0	30.35	2.5	30.36	30.50	-2.5	2,940	-0.09%
2021/03/17	6	30.33	0	0.00	30.35	6	3,074	0.20%
2021/03/16	3	30.35	0	0.00	30.45	3	3,081	0.10%
2021/03/15	0	30.40	0	0.00	30.45	0	3,134	0.00%
2021/03/12	0	30.80	0	0.00	30.80	0	3,142	0.00%
2021/03/11	5	30.85	0	0.00	30.75	5	3,219	0.16%
2021/03/10	2	30.80	0	0.00	30.70	2	3,279	0.06%
2021/03/09	0	30.60	2	30.75	30.70	-2	3,337	-0.06%
2021/03/08	0	30.50	0	0.00	30.45	0	3,362	0.00%
2021/03/05	0	30.45	0	0.00	30.50	0	3,399	0.00%
2021/03/04	1	30.65	0	0.00	30.65	1	4,696	0.02%
2021/03/03	9	30.59	1	30.55	30.75	8	4,754	0.17%
2021/03/02	22	30.39	0	0.00	30.30	22	4,817	0.46%
2021/02/26	1	30.45	2	30.15	30.35	-1	4,827	-0.02%
2021/02/25	6	30.60	0	0.00	30.60	6	4,823	0.12%
2021/02/24	1	30.55	3	30.70	30.55	-2	4,827	-0.04%
2021/02/23	0	0.00	5	30.47	30.55	-5	4,828	-0.10%
2021/02/22	0	0.00	4	30.19	30.20	-4	4,830	-0.08%
2021/02/18	1	30.30	2	30.10	30.05	-1	4,840	-0.02%
2021/02/17	0	0.00	1	29.40	29.55	-1	4,866	-0.02%
2021/02/05	0	0.00	0	29.75	29.55	0	4,825	0.00%
2021/02/04	0.2	29.50	0.1	29.50	29.50	0.1	4,845	0.00%
2021/02/02	0	0.00	0.2	29.25	29.30	-0.2	5,033	0.00%
2021/01/29	3	29.00	0	0.00	29.10	3	5,110	0.06%
2021/01/28	3	29.05	0	0.00	29.15	3	5,075	0.06%
2021/01/27	0.1	29.35	0	0.00	29.10	0.1	5,067	0.00%
2021/01/26	1.1	29.31	0	0.00	29.25	1.1	5,067	0.02%
2021/01/25	2	29.45	0	0.00	29.45	2	5,073	0.04%
2021/01/22	11	29.12	4	29.33	29.25	7	5,097	0.14%
2021/01/21	5	29.68	21	29.66	29.60	-16	5,041	-0.32%
2021/01/20	63	30.00	2	30.00	29.85	61	5,065	1.20%
2021/01/18	6.1	30.01	0	0.00	30.15	6.1	5,014	0.12%
2021/01/15	10	30.00	0	0.00	30.25	10	5,016	0.20%
2021/01/14	1	30.10	0	0.00	30.15	1	4,991	0.02%
2021/01/13	3	30.10	0	0.00	30.15	3	4,957	0.06%
2021/01/12	7	30.17	6	30.17	30.15	1	4,931	0.02%
2021/01/11	2	30.30	0	0.00	30.30	2	4,918	0.04%
2021/01/08	19.5	30.34	0	0.00	30.50	19.5	4,907	0.40%
2021/01/07	5	30.40	1	30.50	30.55	4	4,895	0.08%
2021/01/06	3	30.60	0	0.00	30.60	3	4,853	0.06%
2021/01/05	3	30.88	0	0.00	30.85	3	4,823	0.06%
2021/01/04	5	31.12	0	0.00	31.20	5	4,828	0.10%
2020/12/31	0	0.00	8	31.21	31.05	-8	4,815	-0.17%
2020/12/30	1	31.05	0	0.00	31.05	1	4,793	0.02%
2020/12/29	4	30.95	3	31.00	30.95	1	4,790	0.02%
2020/12/28	0	0.00	6	30.95	30.95	-6	4,779	-0.13%
2020/12/25	1	30.70	0	0.00	30.80	1	4,768	0.02%
2020/12/24	6	30.63	7	31.02	30.55	-1	4,775	-0.02%
2020/12/22	3	30.85	4	30.85	30.45	-1	4,772	-0.02%
2020/12/21	16	30.63	4	30.69	30.70	12	4,825	0.25%
2020/12/18	3	30.33	0	0.00	30.30	3	4,848	0.06%
2020/12/17	1	30.30	3	30.30	30.30	-2	4,900	-0.04%
2020/12/16	5	30.03	0	0.00	30.05	5	4,984	0.10%
2020/12/15	8	29.98	5	29.95	29.90	3	5,279	0.06%
2020/12/14	5	30.05	0	0.00	30.00	5	5,311	0.09%
2020/12/11	16.1	30.13	1	30.25	30.00	15.1	5,366	0.28%
2020/12/10	3	30.30	1	30.60	30.50	2	5,497	0.04%
2020/12/09	2	30.35	0	0.00	30.35	2	5,656	0.04%
2020/12/08	7	30.62	0	0.00	30.60	7	5,620	0.12%
2020/12/07	28	30.74	0	0.00	30.70	28	5,567	0.50%
2020/12/04	0.3	31.00	0	0.00	30.90	0.3	5,501	0.01%
2020/12/03	10.5	30.84	0	0.00	30.90	10.5	5,452	0.19%
2020/12/02	14.2	30.97	1	31.00	30.95	13.2	5,401	0.24%
2020/12/01	6.5	30.95	0	0.00	31.05	6.5	5,367	0.12%
2020/11/30	13.7	31.09	1	31.50	30.65	12.7	5,328	0.24%
2020/11/27	7.3	31.27	0	0.00	31.25	7.3	4,047	0.18%
2020/11/26	5.2	31.27	0	0.00	31.35	5.2	4,008	0.13%
2020/11/25	4	31.73	0	0.00	31.65	4	4,007	0.10%
2020/11/24	0.9	31.60	1	31.80	31.60	-0.2	4,004	0.00%
2020/11/23	1	31.95	0	0.00	31.90	1	3,996	0.03%
2020/11/20	0	0.00	6	31.88	31.70	-6	4,008	-0.15%
2020/11/19	2	31.88	0	0.00	31.90	2	4,005	0.05%
2020/11/18	0	0.00	1	32.05	32.20	-1	4,003	-0.02%
2020/11/17	2.5	31.64	0	0.00	31.90	2.5	4,001	0.06%
2020/11/16	0	0.00	1	31.70	31.65	-1	4,028	-0.02%
2020/11/13	0.5	32.35	0	0.00	32.25	0.5	3,979	0.01%
2020/11/12	2	32.20	0	0.00	32.25	2	4,011	0.05%
2020/11/11	3	32.32	24	32.13	32.60	-21	4,016	-0.52%
2020/11/10	0	0.00	3	31.80	31.75	-3	3,925	-0.08%
2020/11/09	8	31.18	0	0.00	31.10	8	3,873	0.21%
2020/11/05	1	31.40	0	0.00	31.35	1	3,853	0.03%
2020/11/04	3	31.30	0	0.00	31.40	3	3,865	0.08%
2020/11/03	4	31.35	0	0.00	31.40	4	3,849	0.10%
2020/11/02	0	0.00	2	31.35	31.35	-2	3,855	-0.05%
2020/10/30	0	0.00	10	31.25	31.25	-10	3,877	-0.26%
2020/10/29	2	31.45	4	31.55	31.40	-2	3,850	-0.05%
2020/10/28	0	0.00	5	32.06	31.90	-5	3,859	-0.13%
2020/10/27	0.5	31.54	2	31.53	31.60	-1.5	3,823	-0.04%
2020/10/26	0	0.00	2	31.35	31.35	-2	3,822	-0.05%
2020/10/23	0.5	31.40	3	31.40	31.35	-2.5	3,842	-0.07%
2020/10/22	0	0.00	9	31.46	31.50	-9	3,876	-0.23%
2020/10/20	1	31.10	0	0.00	31.15	1	3,922	0.03%
2020/10/19	4	31.10	0	0.00	31.10	4	3,949	0.10%
2020/10/16	0	0.00	1	31.20	31.25	-1	3,966	-0.03%
2020/10/15	1	30.95	0	0.00	31.05	1	3,968	0.03%
2020/10/08	1	31.45	0	0.00	31.90	1	3,958	0.03%
2020/10/07	1	31.60	0	0.00	31.60	1	3,952	0.03%
2020/10/06	1.5	31.75	4	31.71	31.60	-2.5	4,149	-0.06%
2020/09/30	0	0.00	1	31.50	31.25	-1	4,349	-0.02%
2020/09/29	3	31.30	0	0.00	31.15	3	4,465	0.07%
2020/09/28	4	31.30	1	31.25	31.40	3	4,530	0.07%
2020/09/25	7.5	30.84	8	30.97	30.90	-0.5	4,578	-0.01%
2020/09/24	6	30.88	2	31.00	30.65	4	4,581	0.09%
2020/09/23	9	31.66	2	31.45	31.45	7	4,546	0.15%
2020/09/22	12	32.33	0	0.00	32.05	12	4,522	0.27%
2020/09/21	4	33.33	4	33.41	33.00	0	4,590	0.00%
2020/09/18	41.5	33.97	58	33.88	34.00	-16.5	4,810	-0.34%
2020/09/17	0	0.00	3	33.20	33.25	-3	4,801	-0.06%
2020/09/16	21	32.59	6	32.71	32.80	15	5,036	0.30%
2020/09/15	16	33.05	14	33.20	33.10	2	5,272	0.04%
2020/09/14	4	31.85	5	32.77	32.50	-1	5,275	-0.02%
2020/09/11	1	30.75	0	0.00	31.00	1	5,192	0.02%
2020/09/10	2	30.73	0	0.00	30.70	2	5,252	0.04%
2020/09/09	3	30.65	0	0.00	30.90	3	5,324	0.06%
2020/09/08	2	30.70	0	0.00	30.65	2	5,371	0.04%
2020/09/03	16	30.73	0	0.00	30.75	16	5,603	0.29%
2020/09/02	13	30.73	0	0.00	30.70	13	5,721	0.23%
2020/09/01	1	31.10	1	31.15	31.15	0	5,800	0.00%
2020/08/28	1	30.65	0	0.00	30.70	1	5,793	0.02%
2020/08/27	5	30.77	0	0.00	30.85	5	5,828	0.09%
2020/08/25	5	30.55	0	0.00	30.65	5	5,854	0.09%
2020/08/20	12	30.28	3	30.37	30.35	9	5,925	0.15%
2020/08/19	7	31.25	0	0.00	31.05	7	5,888	0.12%
2020/08/17	27	31.00	0	0.00	31.00	27	5,846	0.46%
2020/08/14	2	30.35	5	30.45	30.55	-3	5,828	-0.05%
2020/08/12	24	30.26	0	0.00	30.25	24	5,798	0.41%
2020/08/10	0	0.00	11	30.86	30.80	-11	5,751	-0.19%
2020/08/06	10	30.42	0	0.00	30.55	10	5,743	0.17%
2020/08/05	1	30.50	0	0.00	30.50	1	5,736	0.02%
2020/08/04	5	30.05	0	0.00	30.00	5	5,699	0.09%
2020/08/03	28	29.93	0	0.00	29.80	28	5,688	0.49%
2020/07/31	1	30.35	0	0.00	30.20	1	5,647	0.02%
2020/07/30	0.5	31.20	15	30.63	30.65	-14.5	5,623	-0.26%
2020/07/29	1	30.45	5	30.20	30.00	-4	5,605	-0.07%
2020/07/28	6	30.00	0	0.00	30.20	6	5,587	0.11%
2020/07/27	6	30.58	0	0.00	30.55	6	5,563	0.11%
2020/07/24	1	31.25	30	31.30	31.25	-29	5,533	-0.52%
2020/07/23	3	31.58	0	0.00	31.65	3	5,508	0.05%
2020/07/22	5	32.00	11	32.05	31.95	-6	5,498	-0.11%
2020/07/21	4	32.11	0	0.00	32.10	4	5,463	0.07%
2020/07/20	2	32.05	5	32.20	32.00	-3	5,458	-0.05%
2020/07/17	0	0.00	15	32.82	32.85	-15	5,433	-0.28%
2020/07/16	7	32.80	10	32.90	32.55	-3	5,448	-0.06%
2020/07/15	5	32.80	0	0.00	32.60	5	5,407	0.09%
2020/07/14	0	0.00	10	33.65	33.50	-10	5,368	-0.19%
2020/07/13	0	0.00	6	33.38	33.40	-6	5,369	-0.11%
2020/07/10	22	36.44	11	36.51	36.25	11	5,179	0.21%
2020/07/09	16	36.95	2	37.00	36.90	14	5,054	0.28%
2020/07/08	5	37.16	0	0.00	37.35	5	4,933	0.10%
2020/07/07	3.2	37.15	1	37.10	37.10	2.2	4,801	0.05%
2020/07/06	30	37.60	0	0.00	37.55	30	4,715	0.64%
2020/07/03	31	37.31	20	37.33	37.35	11	4,663	0.24%
2020/07/02	5	37.22	19	37.20	37.35	-14	4,630	-0.30%
2020/07/01	18	36.78	0	0.00	36.85	18	4,606	0.39%
2020/06/30	6	36.63	60	36.90	36.40	-54	4,573	-1.18%
2020/06/29	3	36.80	0	0.00	36.50	3	4,439	0.07%
2020/06/24	24	37.61	0	0.00	37.25	24	4,125	0.58%
2020/06/23	14	38.41	0	0.00	38.10	14	3,817	0.37%
2020/06/22	2	39.25	6	39.81	38.55	-4	3,485	-0.11%
2020/06/19	1	38.70	1	39.95	39.95	0	3,161	0.00%
2020/06/18	14	39.25	13	38.94	39.25	1	2,893	0.03%
2020/06/16	2	37.95	0	0.00	38.00	2	2,741	0.07%
2020/06/15	4	37.85	0	0.00	37.55	4	2,715	0.15%
2020/06/11	0	0.00	9	39.49	39.65	-9	2,679	-0.34%
2020/06/10	14	39.69	13	39.45	39.70	1	2,603	0.04%
2020/06/09	11	39.45	29	38.99	39.45	-18	2,523	-0.71%
2020/06/08	2	38.55	7	38.54	38.55	-5	2,418	-0.21%
2020/06/05	2	37.00	34	37.23	37.50	-32	2,338	-1.37%
2020/06/04	2	36.40	15	36.56	36.55	-13	2,266	-0.57%
2020/06/03	1	36.00	4	36.18	36.05	-3	2,248	-0.13%
2020/06/02	0	0.00	4	35.58	35.55	-4	2,204	-0.18%
2020/06/01	0	0.00	22	34.80	34.70	-22	2,134	-1.03%
2020/05/29	0	0.00	1	34.30	34.20	-1	2,112	-0.05%
2020/05/28	0	0.00	1	34.60	34.60	-1	2,020	-0.05%
2020/05/27	0.1	34.75	0	0.00	34.75	0.1	2,021	0.00%
2020/05/26	0	0.00	2	34.30	34.25	-2	2,015	-0.10%
2020/05/22	1	33.80	5	33.91	33.80	-4	2,005	-0.20%
2020/05/21	9	34.03	0	0.00	34.05	9	2,005	0.45%
2020/05/20	0.1	33.95	0	0.00	33.95	0.1	1,993	0.01%
2020/05/18	3	33.60	0	0.00	33.50	3	1,983	0.15%
2020/05/15	2	33.55	0	0.00	33.90	2	1,985	0.10%
2020/05/12	2	33.35	0	0.00	33.30	2	1,933	0.10%
2020/05/08	0	0.00	0.5	33.70	33.60	-0.5	1,899	-0.03%
2020/05/06	2	33.15	5	33.45	33.20	-3	1,905	-0.16%
2020/05/05	6	33.24	0	0.00	33.40	6	1,905	0.31%
2020/04/30	0	0.00	16	33.83	34.05	-16	1,900	-0.84%
2020/04/29	0	0.00	2	33.30	33.25	-2	1,881	-0.11%
2020/04/28	0	0.00	8	32.80	32.90	-8	1,885	-0.42%
2020/04/27	0	0.00	3	32.45	32.30	-3	1,918	-0.16%
2020/04/21	6	31.28	0	0.00	31.20	6	1,846	0.32%
2020/04/17	10	32.28	0	0.00	31.90	10	1,815	0.55%
2020/04/15	0.4	32.50	0	0.00	32.20	0.4	1,782	0.02%
2020/04/14	0	0.00	1	32.35	32.45	-1	1,795	-0.06%
2020/04/13	4	31.89	5	32.00	31.85	-1	1,784	-0.06%
2020/04/09	10	32.00	0	0.00	32.15	10	1,791	0.56%
2020/04/07	2	32.00	50.8	32.15	32.15	-48.8	1,768	-2.76%
2020/04/06	0	0.00	3	31.05	32.00	-3	1,755	-0.17%
2020/03/31	0	0.00	3	30.85	30.80	-3	1,724	-0.17%
2020/03/27	2	30.88	0	0.00	30.75	2	1,692	0.12%
2020/03/26	2	30.58	0	0.00	30.75	2	1,684	0.12%
2020/03/25	8	30.24	9	30.67	30.55	-1	1,703	-0.06%
2020/03/24	0	0.00	2	29.90	29.85	-2	1,693	-0.12%
2020/03/23	1	27.55	1	28.65	28.40	0	1,683	0.00%
2020/03/20	6	28.91	0	0.00	28.90	6	1,691	0.35%
2020/03/19	63	27.22	0	0.00	27.95	63	1,652	3.81%
2020/03/18	53	28.99	0	0.00	28.60	53	1,599	3.31%
2020/03/17	0	0.00	10	29.30	29.15	-10	1,556	-0.64%
2020/03/16	7	29.70	0	0.00	29.60	7	1,515	0.46%
2020/03/13	11	28.31	6	28.25	28.80	5	1,460	0.34%
2020/03/11	2	32.55	1	32.15	32.20	1	1,357	0.07%
2020/03/05	5	33.65	0	0.00	33.70	5	1,282	0.39%
2020/02/27	0	0.00	2	33.60	33.50	-2	1,305	-0.15%
2020/02/25	0	0.00	2	34.10	34.20	-2	1,271	-0.16%
2020/02/24	0	0.00	3	34.15	34.00	-3	1,272	-0.24%
2020/02/21	0	0.00	3	34.15	34.35	-3	1,254	-0.24%
2020/02/20	0	0.00	32	34.20	34.00	-32	1,251	-2.56%
2020/02/14	0	0.00	10	33.95	34.05	-10	1,270	-0.79%
2020/02/11	0	0.00	1	33.75	33.65	-1	1,296	-0.08%
2020/02/10	0	0.00	10	33.60	33.65	-10	1,299	-0.77%
2020/02/07	0	0.00	5	33.90	33.90	-5	1,302	-0.38%
2020/02/06	0	0.00	2	34.13	34.20	-2	1,298	-0.15%
2020/02/05	0.5	34.00	0	0.00	33.70	0.5	1,301	0.04%
2020/02/03	0	0.00	1	33.50	33.50	-1	1,312	-0.08%
2020/01/31	2	33.48	0	0.00	33.80	2	1,308	0.15%
2020/01/30	1	33.45	10	33.55	33.50	-9	1,308	-0.69%
2020/01/09	0	0.00	30	34.15	34.10	-30	1,301	-2.31%
2020/01/06	0	34.20	0	0.00	34.20	0	1,283	0.00%
2020/01/02	5	34.25	0	0.00	34.30	5	1,278	0.39%
2019/12/26	10	34.25	0	0.00	34.25	10	1,258	0.79%
2019/12/06	0	0.00	18	33.75	33.85	-18	1,339	-1.34%
2019/12/04	8	33.45	0	0.00	33.55	8	1,369	0.58%
2019/12/02	2	33.85	0	0.00	33.80	2	1,378	0.15%
2019/11/28	0	0.00	20	34.50	34.50	-20	1,382	-1.45%
2019/11/26	0	0.00	1	34.30	34.45	-1	1,407	-0.07%
2019/11/22	0.5	34.25	0	0.00	34.15	0.5	1,390	0.04%
2019/11/20	0.5	34.20	0	0.00	34.15	0.5	1,385	0.04%
2019/11/19	2	34.18	0	0.00	34.00	2	1,396	0.14%
2019/11/15	0	0.00	35	34.04	34.05	-35	1,387	-2.52%
2019/11/14	21	33.95	0	0.00	33.95	21	1,394	1.51%
2019/11/07	0	0.00	25	34.85	34.75	-25	1,373	-1.82%
2019/10/31	0	0.00	0.4	34.70	34.65	-0.4	1,408	-0.03%
2019/10/30	3	34.70	0	0.00	34.95	3	1,385	0.22%
2019/10/29	3	34.80	0	0.00	34.80	3	1,379	0.22%
2019/10/22	20	35.25	3	35.45	35.15	17	1,382	1.23%
2019/10/21	15	35.15	7	35.17	35.20	8	1,387	0.58%
2019/10/16	0	0.00	6	34.83	34.90	-6	1,373	-0.44%
2019/10/15	0	0.00	3	34.67	34.70	-3	1,427	-0.21%
2019/10/08	0	0.00	4	34.45	34.45	-4	1,457	-0.27%
2019/09/27	2	33.65	0	0.00	33.80	2	1,498	0.13%
2019/09/26	3	33.80	0	0.00	33.70	3	1,497	0.20%
2019/09/25	3	34.00	0	0.00	33.90	3	1,473	0.20%
2019/09/24	3	34.43	0	0.00	34.35	3	1,439	0.21%
2019/09/19	2	34.70	0	0.00	34.65	2	1,453	0.14%
2019/09/12	0	0.00	15	34.70	34.65	-15	1,489	-1.01%
2019/09/10	0	0.00	15	34.70	34.70	-15	1,529	-0.98%
2019/09/09	31	34.85	0	0.00	34.80	31	1,546	2.00%
2019/09/06	0	0.00	2	34.70	34.65	-2	1,554	-0.13%
2019/09/04	0	0.00	3	34.25	34.25	-3	1,540	-0.19%
2019/09/02	0	0.00	1	34.00	33.90	-1	1,537	-0.07%
2019/08/30	2	33.80	0	0.00	34.05	2	1,540	0.13%
2019/08/29	3	33.65	0	0.00	33.65	3	1,551	0.19%
2019/08/28	2	34.00	0	0.00	33.90	2	1,544	0.13%
2019/08/27	9	34.25	0	0.00	34.20	9	1,551	0.58%
2019/08/26	0	0.00	45	34.50	34.40	-45	1,531	-2.94%
2019/08/23	0	0.00	6	35.00	34.95	-6	1,540	-0.39%
2019/08/22	2	34.95	3	35.10	35.20	-1	1,546	-0.06%
2019/08/21	40	34.73	0	0.00	34.75	40	1,591	2.51%
2019/08/20	10	34.90	0	0.00	34.55	10	1,589	0.63%
2019/08/19	0	0.00	8	34.56	34.80	-8	1,582	-0.51%
2019/08/16	3	33.55	0	0.00	33.95	3	1,582	0.19%
2019/08/15	7	33.56	0	0.00	33.60	7	1,585	0.44%
2019/08/14	6	34.18	0	0.00	33.95	6	1,597	0.38%
2019/08/13	0	0.00	2	34.00	33.90	-2	1,594	-0.13%
2019/08/08	0	0.00	5	34.25	34.40	-5	1,622	-0.31%
2019/08/07	6	33.55	0	0.00	33.75	6	1,624	0.37%
2019/08/06	7	33.10	0	0.00	33.40	7	1,628	0.43%
2019/08/05	8	33.92	0	0.00	33.85	8	1,610	0.50%
2019/08/02	9	34.43	0	0.00	34.40	9	1,607	0.56%
2019/08/01	4	34.98	0	0.00	34.95	4	1,625	0.25%
2019/07/31	2	35.40	0	0.00	35.30	2	1,648	0.12%
2019/07/26	1	35.60	0	0.00	35.60	1	1,715	0.06%
2019/07/24	3	35.60	0	0.00	35.60	3	1,737	0.17%
2019/07/23	7	35.96	0	0.00	35.80	7	1,756	0.40%
2019/07/22	2	36.20	0	0.00	36.15	2	1,749	0.11%
2019/07/19	3	36.45	0	0.00	36.50	3	1,754	0.17%
2019/07/17	0	0.00	1	36.20	36.50	-1	1,749	-0.06%
2019/07/16	0.3	39.40	11	39.49	39.40	-10.7	1,678	-0.64%
2019/07/15	0	0.00	77	39.30	39.35	-77	1,654	-4.65%
2019/07/12	0	0.00	0.5	39.10	39.15	-0.5	1,643	-0.03%
2019/07/09	0.4	38.90	0	0.00	38.80	0.4	1,638	0.02%
2019/07/04	0.3	38.80	0	0.00	38.80	0.3	1,704	0.02%
2019/07/02	5	38.79	0	0.00	39.00	5	1,716	0.29%
2019/06/28	2	39.25	2	39.35	39.10	0	1,749	0.00%
2019/06/26	3	40.35	0	0.00	40.20	3	1,750	0.17%
2019/06/25	0	0.00	9	40.01	40.25	-9	1,761	-0.51%
2019/06/24	0	0.00	4	39.78	40.00	-4	1,759	-0.23%
2019/06/21	0	0.00	30	38.94	39.05	-30	1,748	-1.72%
2019/06/20	0	0.00	10	39.25	38.50	-10	1,752	-0.57%
2019/06/19	0	0.00	18	38.94	39.00	-18	1,754	-1.03%
2019/06/18	0	0.00	20	38.71	38.60	-20	1,758	-1.14%
2019/06/17	0	0.00	30	38.55	38.55	-30	1,738	-1.73%
2019/06/13	0	0.00	1	38.95	38.65	-1	1,730	-0.06%
2019/05/23	1	37.90	4	38.05	38.05	-3	2,002	-0.15%
2019/05/21	0	0.00	4	37.78	38.00	-4	2,057	-0.19%
2019/05/20	1	37.20	1	37.40	37.35	0	2,045	0.00%
2019/05/15	4	36.75	0	0.00	36.95	4	2,078	0.19%
2019/05/14	2	36.60	0	0.00	36.60	2	2,099	0.10%
2019/05/10	4	37.13	0	0.00	37.20	4	2,092	0.19%
2019/05/09	0	0.00	0.3	37.20	37.20	-0.3	2,098	-0.01%
2019/05/08	0	0.00	2	37.95	37.80	-2	2,089	-0.10%
2019/05/06	0	0.00	2	37.30	37.20	-2	2,055	-0.10%
2019/05/03	0	0.00	3	37.25	37.35	-3	2,041	-0.15%
2019/05/02	0	0.00	10	37.25	37.25	-10	2,021	-0.49%
2019/04/25	3	36.45	15	36.55	36.70	-12	1,961	-0.61%
2019/04/24	0.3	36.55	10	36.18	36.40	-9.7	1,961	-0.49%
2019/04/23	0	0.00	10	36.10	36.00	-10	1,957	-0.51%
2019/04/22	4	35.85	0	0.00	36.00	4	1,961	0.20%
2019/04/19	4	35.90	10	36.10	35.85	-6	1,966	-0.31%
2019/04/18	2	36.05	0	0.00	36.00	2	1,967	0.10%
2019/04/16	2	36.05	0	0.00	36.05	2	1,997	0.10%
2019/04/15	0	0.00	15	36.40	36.10	-15	2,011	-0.75%
2019/04/12	0	0.00	40	36.18	36.25	-40	1,995	-2.00%
2019/04/10	2	35.95	1	36.35	36.20	1	1,953	0.05%
2019/04/09	2	35.95	0	0.00	36.00	2	1,927	0.10%
2019/04/03	3	35.85	0	0.00	35.85	3	1,914	0.16%
2019/04/02	2	36.05	0	0.00	36.10	2	1,882	0.11%
2019/04/01	2	36.15	1	36.55	36.15	1	1,873	0.05%
2019/03/27	0	0.00	1	35.95	36.00	-1	1,812	-0.06%
2019/03/26	1	36.00	0	0.00	36.00	1	1,852	0.05%
2019/03/25	4	36.01	0	0.00	36.05	4	1,925	0.21%
2019/03/19	0	0.00	10	36.85	36.70	-10	1,917	-0.52%
2019/03/18	1	36.80	10	36.90	36.90	-9	1,890	-0.48%
2019/03/15	0	0.00	10	36.75	36.80	-10	1,880	-0.53%
2019/03/14	0	0.00	29	36.70	36.45	-29	1,814	-1.60%
2019/03/12	0.1	36.10	0	0.00	36.20	0.1	1,758	0.01%
2019/03/08	1	35.95	0	0.00	35.90	1	1,777	0.06%
2019/03/07	0	0.00	56.6	36.07	35.80	-56.6	1,809	-3.13%
2019/03/04	9	35.72	0	0.00	35.80	9	1,743	0.52%
2019/02/27	0	0.00	51	35.02	35.55	-51	1,703	-2.99%
2019/02/26	0	0.00	105	35.13	35.05	-105	1,675	-6.27%	大賣/鉅額交易
2019/02/21	2.3	34.62	2	34.75	34.75	0.3	1,585	0.02%
2019/02/20	2	34.70	0	0.00	34.75	2	1,553	0.13%
2019/02/15	50	34.95	0	0.00	34.90	50	1,497	3.34%
2019/02/13	0.3	34.50	0	0.00	34.50	0.3	1,475	0.02%
2019/02/11	5	34.95	50	35.41	35.05	-45	1,450	-3.10%
2019/01/29	2	34.70	0	0.00	34.80	2	1,436	0.14%
2019/01/25	4	35.00	0	0.00	35.10	4	1,419	0.28%
2019/01/21	0	0.00	105	35.27	35.30	-105	1,421	-7.39%	大賣/鉅額交易
2019/01/17	2	34.65	0	0.00	34.75	2	1,442	0.14%
2019/01/16	0	0.00	1	35.10	34.85	-1	1,464	-0.07%
2019/01/09	0	0.00	23	34.89	35.15	-23	1,502	-1.53%
2019/01/08	10	34.30	0	0.00	34.30	10	1,488	0.67%
2019/01/07	0	0.00	16	34.75	35.00	-16	1,504	-1.06%
2018/12/28	6	34.39	0	0.00	34.55	6	1,647	0.36%
2018/12/27	3	33.78	0	0.00	33.80	3	1,671	0.18%
2018/12/26	23	33.88	0	0.00	33.55	23	1,698	1.35%
2018/12/25	4	34.00	0	0.00	33.90	4	1,700	0.24%
2018/12/20	0	0.00	0.3	35.35	35.55	-0.3	1,781	-0.02%
2018/12/19	10	35.90	0	0.00	35.90	10	1,790	0.56%
2018/12/18	10	35.92	40	35.79	35.60	-30	1,804	-1.66%
2018/12/17	1	34.80	0	0.00	34.90	1	1,829	0.05%
2018/12/14	10	34.55	2	35.00	34.70	8	1,836	0.44%
2018/12/13	41.3	34.53	6	34.85	35.00	35.3	1,837	1.92%
2018/12/11	0	34.00	0	0.00	33.60	0	1,825	0.00%
2018/12/07	2	33.25	0	0.00	33.50	2	1,902	0.11%
2018/12/06	4	33.23	0	0.00	33.30	4	1,929	0.21%
2018/12/05	2	33.35	0	0.00	33.70	2	1,927	0.10%
2018/12/04	6	33.52	0	0.00	33.50	6	1,940	0.31%
2018/11/30	2	33.45	0	0.00	33.60	2	1,915	0.10%
2018/11/29	12	33.51	0	0.00	33.50	12	1,888	0.64%
2018/11/28	10	33.48	0	0.00	33.60	10	1,893	0.53%
2018/11/27	21	33.64	0	0.00	33.60	21	1,893	1.11%
2018/11/20	35	33.83	0	0.00	33.80	35	2,007	1.74%
2018/11/19	5	33.95	0	0.00	34.00	5	2,033	0.25%
2018/11/16	35	34.08	0	0.00	34.00	35	2,044	1.71%
2018/11/15	25	34.00	0	0.00	34.00	25	2,045	1.22%
2018/11/13	0	0.00	1	34.50	34.35	-1	2,062	-0.05%
2018/11/05	0	0.00	1	33.90	33.90	-1	2,021	-0.05%
2018/11/02	0	0.00	5	33.55	33.90	-5	2,019	-0.25%
2018/10/30	1	32.85	0	0.00	33.00	1	2,004	0.05%
2018/10/29	2	32.75	0	0.00	33.10	2	2,000	0.10%
2018/10/24	1	33.40	0	0.00	33.25	1	1,996	0.05%
2018/10/17	2	33.20	0	0.00	33.35	2	1,989	0.10%
2018/10/16	7	33.07	0	0.00	33.30	7	1,974	0.35%
2018/10/15	4	33.38	0	0.00	33.15	4	1,968	0.20%
2018/10/12	6	33.18	5	34.55	34.55	1	1,947	0.05%
2018/10/11	18	33.42	0	0.00	33.25	18	1,945	0.93%
2018/10/04	2	35.25	0	0.00	35.60	2	1,850	0.11%
2018/10/02	1	35.95	0	0.00	36.15	1	1,821	0.05%
2018/10/01	1	36.80	0	0.00	36.80	1	1,804	0.06%
2018/09/28	0	0.00	7	37.20	37.25	-7	1,806	-0.39%
2018/09/27	0	0.00	1.1	36.90	36.90	-1.1	1,777	-0.06%
2018/09/26	1	36.75	0	0.00	36.70	1	1,733	0.06%
2018/09/21	1	36.00	16	36.73	37.95	-15	1,674	-0.90%
2018/09/10	2	34.40	0	0.00	34.40	2	1,484	0.13%
2018/09/04	0	0.00	3	35.07	35.10	-3	1,537	-0.20%
2018/08/31	0	0.00	5	35.66	35.75	-5	1,545	-0.32%
2018/08/30	0	0.00	5	35.50	35.55	-5	1,543	-0.32%
2018/08/29	0	0.00	11	35.39	35.40	-11	1,547	-0.71%
2018/08/28	1	35.45	6	35.57	35.60	-5	1,557	-0.32%
2018/08/27	4	35.31	8	35.49	35.55	-4	1,554	-0.26%
2018/08/24	0	0.00	2	33.90	34.05	-2	1,526	-0.13%
2018/08/23	0	0.00	2	33.60	33.60	-2	1,604	-0.12%
2018/08/17	0	0.00	2	32.30	32.15	-2	1,607	-0.12%
2018/08/08	0	0.00	20	32.25	32.45	-20	1,760	-1.14%
2018/08/02	1	32.50	50	32.20	32.20	-49	1,856	-2.64%
2018/07/27	5	32.51	0	0.00	32.70	5	1,889	0.26%
2018/07/24	70	31.76	0	0.00	31.85	70	1,909	3.67%
2018/07/20	2	31.70	0	0.00	31.70	2	1,911	0.10%
2018/07/17	0.2	33.80	0	0.00	33.65	0.2	1,880	0.01%
2018/07/04	1	32.85	0	0.00	32.90	1	1,903	0.05%
2018/07/03	4	32.90	0	0.00	32.80	4	1,919	0.21%
2018/06/22	1	33.45	0	0.00	33.70	1	1,844	0.05%
2018/06/21	2	34.15	0	0.00	33.90	2	1,828	0.11%
2018/06/20	2	33.70	0	0.00	33.95	2	1,819	0.11%
2018/06/19	3	33.45	0	0.00	33.70	3	1,806	0.17%
2018/06/14	2	33.90	0	0.00	34.05	2	1,765	0.11%
2018/06/12	2	34.55	0	0.00	34.60	2	1,752	0.11%
2018/06/11	3	34.67	0	0.00	34.70	3	1,725	0.17%
2018/06/08	1	35.50	0	0.00	35.50	1	1,697	0.06%
2018/06/07	5	35.88	2	35.95	35.90	3	1,690	0.18%
2018/06/05	0	0.00	5	35.53	35.65	-5	1,643	-0.30%
2018/06/04	0	0.00	4	35.18	35.30	-4	1,609	-0.25%
2018/05/31	2	33.65	0	0.00	33.35	2	1,552	0.13%
2018/05/22	0	0.00	20	33.90	34.00	-20	1,393	-1.44%
2018/05/21	0	0.00	10	33.95	34.00	-10	1,366	-0.73%
2018/05/18	0	0.00	30	34.11	34.15	-30	1,352	-2.22%
2018/05/16	0	0.00	20	33.40	33.50	-20	1,303	-1.53%
2018/05/14	0	0.00	70	32.90	32.95	-70	1,281	-5.46%
2018/05/11	0	0.00	3	32.83	32.95	-3	1,254	-0.24%
2018/05/10	1	33.55	1	33.45	33.35	0	1,221	0.00%
2018/05/09	3	33.20	0	0.00	33.25	3	1,202	0.25%
2018/05/08	0	0.00	20	33.00	33.35	-20	1,201	-1.66%
2018/05/04	20	32.70	0	0.00	32.50	20	1,159	1.73%
2018/05/02	0	0.00	333	34.14	34.20	-333	1,084	-30.71%	大賣/鉅額交易
2018/04/30	0	0.00	10	33.45	33.60	-10	1,053	-0.95%
2018/04/27	0	0.00	14	33.18	33.25	-14	1,045	-1.34%
2018/04/26	0	0.00	114	33.07	33.10	-114	1,044	-10.92%	大賣/鉅額交易
2018/04/25	50	32.74	0	0.00	32.70	50	1,025	4.88%
2018/04/24	0	0.00	100	33.00	33.05	-100	1,017	-9.82%
2018/04/23	0	0.00	40	33.00	33.05	-40	1,016	-3.93%
2018/04/20	0	0.00	3	33.00	33.00	-3	1,015	-0.30%
2018/04/19	0	0.00	20	32.83	32.90	-20	1,004	-1.99%
2018/04/13	0	0.00	10	32.75	32.70	-10	988	-1.01%
2018/04/12	10	32.45	0	0.00	32.45	10	989	1.01%
2018/04/11	40	32.48	1	32.60	32.40	39	988	3.94%
2018/04/09	0	0.00	3	32.45	32.45	-3	978	-0.31%
2018/04/02	0	0.00	5	32.25	32.05	-5	972	-0.51%
2018/03/31	1	32.15	0	0.00	32.10	1	986	0.10%
2018/03/29	4	31.90	0	0.00	32.10	4	982	0.41%
2018/03/27	0	0.00	20	32.10	32.15	-20	964	-2.07%
2018/03/26	0	0.00	15	31.80	31.75	-15	983	-1.53%
2018/03/22	0	0.00	2	32.15	32.15	-2	1,054	-0.19%
2018/03/21	0	0.00	6	32.00	32.15	-6	1,054	-0.57%
2018/03/20	0	0.00	2	31.70	31.70	-2	1,056	-0.19%
2018/03/13	0	0.00	20	31.29	31.35	-20	1,039	-1.92%
2018/03/09	2	30.70	0	0.00	30.70	2	1,056	0.19%
2018/03/08	2	30.70	0	0.00	30.75	2	1,079	0.19%
2018/03/07	4	30.63	0	0.00	30.65	4	1,083	0.37%
2018/03/02	0	0.00	30	31.30	31.30	-30	1,307	-2.29%
2018/02/26	0	0.00	2	31.60	31.65	-2	1,308	-0.15%
2018/02/21	0	0.00	2	31.20	31.20	-2	1,330	-0.15%
2018/02/12	4	30.28	0	0.00	30.30	4	1,327	0.30%
2018/02/09	3	30.10	2	30.35	30.30	1	1,319	0.08%
2018/02/07	9	30.43	0	0.00	30.25	9	1,314	0.68%
2018/02/06	8	30.15	38	30.80	30.30	-30	1,305	-2.30%
2018/01/25	0	0.00	3	32.80	32.80	-3	1,294	-0.23%
2018/01/24	0	0.00	180	32.38	32.60	-180	1,287	-13.98%	大賣/鉅額交易
2018/01/22	0	0.00	3	32.70	32.70	-3	1,285	-0.23%
2018/01/19	0	0.00	0	32.45	32.55	0	1,279	0.00%
2018/01/12	0	0.00	4	32.50	32.50	-4	1,260	-0.32%
2018/01/10	2	32.30	0	0.00	32.40	2	1,277	0.16%
2018/01/09	0	0.00	6	32.23	32.25	-6	1,276	-0.47%
2018/01/08	0	0.00	18	31.95	32.10	-18	1,275	-1.41%
2018/01/05	0	0.00	6	31.60	31.60	-6	1,271	-0.47%
2018/01/04	0	0.00	15	31.55	31.60	-15	1,274	-1.18%
2018/01/03	0	0.00	9	31.48	31.50	-9	1,292	-0.70%
2018/01/02	0	0.00	2	31.25	31.30	-2	1,285	-0.16%