中興電 (1513)-永豐金-中正券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.4	154.96	1.2	154.60	155.00	0.2	3,700	0.01%
2025/01/20	0.4	146.00	0	0.00	147.00	0.4	3,670	0.01%
2025/01/17	5.3	145.59	0	0.00	145.50	5.3	3,751	0.14%
2025/01/16	2.1	147.30	0.1	148.50	147.50	2.1	3,840	0.05%
2025/01/15	6.3	149.77	0.1	147.50	147.50	6.2	3,867	0.16%
2025/01/14	1	152.51	3.2	154.80	152.50	-2.2	3,832	-0.06%
2025/01/13	1.1	152.52	2	154.00	152.50	-0.9	3,871	-0.02%
2025/01/10	8.1	155.98	16	155.50	155.00	-7.9	3,883	-0.20%
2025/01/09	1	160.00	0.1	158.00	155.50	0.9	3,905	0.02%
2025/01/08	2	160.00	2.3	161.07	159.50	-0.3	3,964	-0.01%
2025/01/06	3.1	156.85	0	0.00	158.00	3.1	3,957	0.08%
2025/01/03	10.1	157.51	2	158.00	157.50	8.1	3,959	0.21%
2025/01/02	0	158.00	5	157.50	156.50	-5	3,954	-0.13%
2024/12/30	1	153.00	2	154.75	152.50	-1	4,028	-0.02%
2024/12/27	3	152.67	0	153.00	152.00	3	4,124	0.07%
2024/12/26	0	0.00	3	154.00	154.00	-3	4,291	-0.07%
2024/12/25	1	154.00	2	154.00	153.00	-1	4,418	-0.02%
2024/12/24	0	0.00	1	154.00	152.50	-1	4,644	-0.02%
2024/12/23	3.2	152.72	4	153.63	152.50	-0.8	4,704	-0.02%
2024/12/20	2.1	150.74	1	152.00	149.50	1.1	4,756	0.02%
2024/12/19	1.1	150.00	6	149.50	149.50	-4.9	4,899	-0.10%
2024/12/18	2	152.00	6	150.83	152.00	-4	4,992	-0.08%
2024/12/17	1	150.51	0	0.00	150.00	1	5,079	0.02%
2024/12/16	1.3	150.50	0	0.00	150.00	1.3	5,264	0.03%
2024/12/13	2.5	154.05	1	153.00	153.00	1.5	5,236	0.03%
2024/12/12	0	0.00	4	158.00	156.00	-4	5,252	-0.08%
2024/12/11	2.4	157.28	0	0.00	157.00	2.4	5,331	0.04%
2024/12/10	1	159.50	1	159.97	158.00	0	5,369	0.00%
2024/12/09	1.1	159.50	0	160.00	159.50	1.1	5,473	0.02%
2024/12/06	3.1	161.52	12	162.96	161.50	-8.9	5,486	-0.16%
2024/12/05	2	155.50	0	0.00	155.50	2	5,409	0.04%
2024/12/04	1.3	158.70	0	0.00	157.50	1.3	5,459	0.02%
2024/12/03	4	160.75	1	161.50	160.50	3	5,586	0.05%
2024/12/02	0.1	158.50	0	0.00	157.50	0.1	5,653	0.00%
2024/11/29	0.2	157.50	1	157.99	158.00	-0.8	5,778	-0.01%
2024/11/28	8.1	155.36	2	156.00	157.50	6	5,831	0.10%
2024/11/27	2	162.24	0	0.00	161.00	2	5,836	0.03%
2024/11/26	2.2	163.73	1	163.50	164.00	1.1	5,878	0.02%
2024/11/25	0	0.00	32.2	163.60	165.50	-32.2	5,959	-0.54%
2024/11/22	0	161.00	1.2	162.28	161.50	-1.2	5,999	-0.02%
2024/11/21	1	159.00	1.2	159.00	159.00	-0.2	6,142	0.00%
2024/11/20	1.2	156.17	10	156.50	156.50	-8.8	6,517	-0.14%
2024/11/19	1.2	157.32	1	158.50	159.50	0.2	6,847	0.00%
2024/11/18	2.8	157.37	0	0.00	155.50	2.8	7,065	0.04%
2024/11/15	1	160.52	1	160.50	160.50	0	7,155	0.00%
2024/11/14	5.9	162.41	4	163.75	160.50	1.9	7,416	0.03%
2024/11/13	6.6	165.33	0.1	163.50	163.00	6.6	7,680	0.09%
2024/11/12	2.3	168.25	1	170.50	167.00	1.3	8,027	0.02%
2024/11/11	10	169.90	8.1	170.06	170.50	1.9	8,850	0.02%
2024/11/08	4.5	169.72	2	168.50	167.00	2.5	9,445	0.03%
2024/11/07	3.1	168.38	11.1	167.66	169.50	-8	9,706	-0.08%
2024/11/06	3.6	163.10	0.1	163.50	164.00	3.5	9,761	0.04%
2024/11/05	2	164.50	13.1	163.81	165.00	-11.1	10,014	-0.11%
2024/11/04	2.1	159.52	0	0.00	160.50	2.1	10,480	0.02%
2024/11/01	2.1	158.59	0	0.00	160.50	2.1	10,655	0.02%
2024/10/29	1.2	157.31	0	0.00	156.50	1.2	10,986	0.01%
2024/10/28	1.5	159.08	1	159.00	159.50	0.5	11,086	0.00%
2024/10/25	5.5	161.37	1	161.50	160.50	4.5	11,356	0.04%
2024/10/24	10.5	161.94	0	0.00	160.00	10.5	11,752	0.09%
2024/10/23	11	166.82	7	165.86	165.00	4	11,812	0.03%
2024/10/22	3.6	162.91	3.1	161.18	162.00	0.5	11,974	0.00%
2024/10/21	1.5	164.16	1	164.51	165.00	0.5	12,356	0.00%
2024/10/18	3	163.69	1	162.55	163.00	2	12,606	0.02%
2024/10/17	2.3	164.61	0.6	165.25	164.50	1.7	12,895	0.01%
2024/10/16	1.3	162.33	0	0.00	163.00	1.3	13,285	0.01%
2024/10/15	4	163.64	0.2	163.02	162.50	3.9	13,814	0.03%
2024/10/14	1	165.50	0.3	165.00	165.00	0.8	14,456	0.01%
2024/10/11	0.3	163.00	4	162.50	162.50	-3.8	15,369	-0.02%
2024/10/09	7.1	165.64	4	163.50	163.00	3.1	16,523	0.02%
2024/10/08	1.1	165.44	1	164.50	164.50	0.1	17,844	0.00%
2024/10/07	0.2	167.00	0	0.00	168.50	0.2	18,359	0.00%
2024/10/04	6.3	165.76	4	165.50	162.50	2.3	18,757	0.01%
2024/10/01	2	172.50	3	170.67	169.50	-1	19,597	-0.01%
2024/09/30	3.1	175.11	1	172.50	172.50	2.1	20,405	0.01%
2024/09/27	3	176.33	3.2	175.73	176.00	-0.2	20,281	0.00%
2024/09/26	13.2	176.22	14	177.50	174.00	-0.8	20,231	0.00%
2024/09/25	2.3	173.98	1.7	174.21	175.00	0.6	20,197	0.00%
2024/09/24	11	172.91	5	173.60	173.00	6	20,275	0.03%
2024/09/23	2.2	173.84	16	174.66	175.00	-13.9	20,313	-0.07%
2024/09/20	6.2	170.79	6.3	170.74	171.00	-0.1	20,248	0.00%
2024/09/19	3	168.67	2	170.00	169.50	1	20,278	0.00%
2024/09/18	6	169.25	7	168.29	167.50	-1	20,296	0.00%
2024/09/16	0	0.00	2.3	164.87	164.00	-2.3	20,252	-0.01%
2024/09/13	4.1	163.75	3.2	163.09	164.50	0.9	20,637	0.00%
2024/09/12	1	162.00	1	160.02	163.50	0	20,837	0.00%
2024/09/11	1	155.50	0	0.00	155.50	1	21,081	0.00%
2024/09/10	8.4	154.68	16	157.00	154.00	-7.6	21,636	-0.04%
2024/09/09	0.1	158.50	0	0.00	160.00	0.1	22,632	0.00%
2024/09/06	3.3	159.53	3	158.67	159.50	0.3	22,929	0.00%
2024/09/05	4.9	159.67	2.2	158.77	157.50	2.7	23,021	0.01%
2024/09/04	12.3	157.36	10.2	158.01	160.50	2.1	23,499	0.01%
2024/09/03	10.3	168.65	3	168.17	168.00	7.3	24,119	0.03%
2024/09/02	9	174.88	7.5	173.61	172.00	1.5	24,081	0.01%
2024/08/30	3.3	171.83	0	0.00	171.00	3.3	23,992	0.01%
2024/08/29	4.1	173.23	2	173.25	172.50	2.1	24,019	0.01%
2024/08/28	3	174.83	2.9	175.41	174.50	0.1	23,987	0.00%
2024/08/27	0	173.50	0.3	174.42	176.50	-0.3	23,995	0.00%
2024/08/26	1.5	174.61	1.4	174.56	173.00	0.2	24,000	0.00%
2024/08/23	4.4	175.10	3.6	174.93	175.50	0.8	23,987	0.00%
2024/08/22	18.9	179.72	10.2	179.85	176.00	8.8	23,956	0.04%
2024/08/21	9.3	180.52	5.8	180.14	179.00	3.5	23,754	0.01%
2024/08/20	16.1	177.57	7	178.86	177.00	9.1	23,619	0.04%
2024/08/19	4.1	176.60	4.1	177.87	176.50	0	23,579	0.00%
2024/08/16	3.4	177.72	12.3	177.68	176.00	-8.9	23,570	-0.04%
2024/08/15	22.1	177.13	11	176.05	173.00	11.1	23,320	0.05%
2024/08/14	22.3	170.53	26.3	173.38	175.50	-4	23,088	-0.02%
2024/08/13	38.5	167.79	26.1	168.66	170.50	12.4	22,716	0.05%
2024/08/12	36.9	180.06	39.1	181.35	181.50	-2.2	21,976	-0.01%
2024/08/09	14.3	174.07	10.3	173.17	177.50	4	21,484	0.02%
2024/08/08	8.2	160.85	6	163.42	161.50	2.2	21,417	0.01%
2024/08/07	15.4	163.95	14	164.29	167.50	1.4	21,701	0.01%
2024/08/06	16.4	154.45	21	154.40	155.00	-4.6	21,589	-0.02%
2024/08/05	3.9	162.37	3.7	163.36	161.50	0.2	21,263	0.00%
2024/08/02	14.7	181.40	12.1	181.58	179.00	2.6	21,467	0.01%
2024/08/01	6.1	189.50	4	189.13	189.00	2.1	21,444	0.01%
2024/07/31	13.2	189.81	31.1	189.65	189.00	-18	21,565	-0.08%
2024/07/30	4.4	192.41	10	192.50	192.00	-5.6	21,828	-0.03%
2024/07/29	18.9	199.78	5.2	196.25	194.00	13.7	21,764	0.06%
2024/07/26	4	210.63	8	213.31	212.50	-4	21,627	-0.02%
2024/07/23	5.3	213.89	7.5	214.99	216.00	-2.3	21,762	-0.01%
2024/07/22	21.7	216.27	12.3	212.73	209.50	9.5	21,758	0.04%
2024/07/19	7.4	223.47	7.3	222.47	220.50	0.1	21,583	0.00%
2024/07/18	19.7	224.41	18.1	225.35	223.50	1.6	21,899	0.01%
2024/07/17	13	226.28	8.2	227.62	223.50	4.8	22,248	0.02%
2024/07/16	26.8	232.60	48.6	228.65	228.50	-21.8	22,648	-0.10%
2024/07/15	33.1	232.90	41.7	230.96	235.50	-8.6	23,360	-0.04%
2024/07/12	35.1	233.42	31.9	232.53	231.50	3.2	24,145	0.01%
2024/07/11	41.3	228.87	54.4	229.72	228.00	-13.1	24,460	-0.05%
2024/07/10	70.4	219.57	83.5	221.48	228.00	-13.1	24,532	-0.05%
2024/07/09	70.7	206.32	24.2	205.70	207.50	46.4	25,265	0.18%
2024/07/08	7.2	204.37	10	205.34	202.50	-2.7	26,692	-0.01%
2024/07/05	32.7	202.00	32.9	204.15	203.00	-0.2	27,870	0.00%
2024/07/04	24.2	197.19	60.2	197.43	201.00	-35.9	27,879	-0.13%
2024/07/03	5.3	187.58	4.2	186.86	187.00	1.1	28,130	0.00%
2024/07/02	5.3	186.41	6	186.83	186.50	-0.7	28,709	0.00%
2024/07/01	11.2	188.41	14	187.89	185.50	-2.9	28,762	-0.01%
2024/06/28	2.3	187.23	2	187.50	188.00	0.3	28,849	0.00%
2024/06/27	12	187.21	4	187.25	186.00	8	29,075	0.03%
2024/06/26	6	188.17	1	187.00	186.50	5	29,393	0.02%
2024/06/25	5	186.00	7	185.93	188.50	-2	29,799	-0.01%
2024/06/24	5.1	185.83	8	186.00	184.00	-2.9	30,593	-0.01%
2024/06/21	4	188.00	4.1	189.46	188.00	-0.1	32,013	0.00%
2024/06/20	28.3	190.73	23	189.54	188.00	5.3	32,751	0.02%
2024/06/19	20.7	187.81	16	186.47	188.00	4.7	32,990	0.01%
2024/06/18	21.8	186.75	24	187.83	188.00	-2.1	33,687	-0.01%
2024/06/17	20.9	188.46	29.1	187.37	184.00	-8.1	33,939	-0.02%
2024/06/14	46.3	189.55	59.9	190.52	191.00	-13.6	34,423	-0.04%
2024/06/13	20.1	180.90	10.1	179.86	180.50	10	34,610	0.03%
2024/06/12	7.1	175.43	2	175.50	175.50	5.1	35,245	0.01%
2024/06/11	19.5	178.62	17.2	179.52	177.50	2.3	36,293	0.01%
2024/06/07	12.6	175.49	31.6	174.76	182.00	-19	37,591	-0.05%
2024/06/06	3.1	165.35	4.1	166.12	166.00	-1	38,042	0.00%
2024/06/05	2	165.50	2	167.00	165.00	0	38,289	0.00%
2024/06/04	11	168.05	10.2	167.44	167.50	0.8	39,067	0.00%
2024/06/03	2	165.50	8.1	166.14	166.50	-6.1	39,590	-0.02%
2024/05/31	6	165.58	4.1	165.39	164.00	1.9	40,289	0.00%
2024/05/30	10.1	168.79	15.5	169.14	167.00	-5.3	41,361	-0.01%
2024/05/29	6.3	168.65	6.2	168.74	168.50	0.1	42,364	0.00%
2024/05/28	9.8	168.92	4.1	168.14	168.50	5.7	43,941	0.01%
2024/05/27	9.6	168.53	7	167.21	168.50	2.6	45,219	0.01%
2024/05/24	3.3	163.54	5	160.90	163.50	-1.7	46,682	0.00%
2024/05/23	11.1	162.28	17.1	162.41	162.00	-6.1	48,301	-0.01%
2024/05/22	6.4	165.37	10.3	165.76	165.00	-3.9	49,386	-0.01%
2024/05/21	2.9	167.58	10.1	169.01	167.50	-7.2	49,850	-0.01%
2024/05/20	3	169.50	2.3	169.93	169.50	0.7	50,543	0.00%
2024/05/17	3.5	169.57	7	169.43	170.50	-3.5	50,957	-0.01%
2024/05/16	9.1	169.30	18.3	170.53	169.00	-9.3	51,868	-0.02%
2024/05/15	4.3	169.45	5.3	169.74	168.00	-1	52,426	0.00%
2024/05/14	12	168.13	9.1	168.28	167.00	2.9	52,511	0.01%
2024/05/13	26.6	169.43	12.1	169.13	167.50	14.5	52,430	0.03%
2024/05/10	4.1	178.89	5	178.60	178.00	-0.9	52,537	0.00%
2024/05/09	5.3	180.03	1	179.50	179.50	4.3	52,796	0.01%
2024/05/08	10.2	183.15	13.1	184.24	184.00	-2.8	52,697	-0.01%
2024/05/07	5.1	178.49	8	178.06	180.00	-2.9	52,419	-0.01%
2024/05/06	8.4	177.21	10.3	176.23	177.50	-2	52,282	0.00%
2024/05/03	14.4	179.86	10.5	179.45	178.50	3.9	52,072	0.01%
2024/05/02	8.1	183.93	6.2	182.97	181.50	1.9	51,753	0.00%
2024/04/30	19.2	182.10	26.8	183.24	184.00	-7.6	51,643	-0.01%
2024/04/29	30.4	186.21	9.3	186.54	186.00	21.1	51,533	0.04%
2024/04/26	11.5	190.48	16	189.75	188.50	-4.5	51,334	-0.01%
2024/04/25	7.2	190.76	7	192.29	191.00	0.2	51,103	0.00%
2024/04/24	10.6	192.86	16.9	191.84	194.50	-6.3	50,876	-0.01%
2024/04/23	43.1	189.72	57.4	187.79	188.50	-14.3	50,409	-0.03%
2024/04/22	49.7	195.21	32.5	195.01	185.00	17.3	49,867	0.03%
2024/04/19	81.3	200.07	65.2	202.31	197.50	16.1	49,722	0.03%
2024/04/18	51.1	208.32	46.1	208.77	203.50	4.9	48,651	0.01%
2024/04/17	43.4	203.09	57	203.86	209.50	-13.6	47,241	-0.03%
2024/04/16	81.1	195.37	55.5	194.61	190.50	25.6	46,063	0.06%
2024/04/15	89.7	204.68	57.6	202.58	203.00	32.1	45,031	0.07%
2024/04/12	91.1	200.02	121.8	205.46	212.00	-30.7	43,106	-0.07%	大賣/
2024/04/11	96.4	192.13	139.6	186.96	193.00	-43.2	41,192	-0.10%	大賣/
2024/04/10	65.2	182.42	155.2	182.35	183.00	-90	39,715	-0.23%	大賣/
2024/04/09	69.8	185.85	56.5	186.27	185.00	13.2	38,905	0.03%
2024/04/08	24.4	181.01	18.3	181.75	182.00	6.1	37,888	0.02%
2024/04/03	2	177.51	11.5	177.81	178.50	-9.5	37,537	-0.03%
2024/04/02	5.1	179.68	6.1	177.97	178.50	-1	37,896	0.00%
2024/04/01	22.4	180.42	75.9	179.68	177.50	-53.4	37,647	-0.14%
2024/03/29	13.7	177.72	14.1	178.59	179.50	-0.4	37,363	0.00%
2024/03/28	34.9	178.71	15.3	179.03	177.00	19.6	37,041	0.05%
2024/03/27	101.5	183.53	201.8	178.95	176.00	-100.2	36,624	-0.27%	大買/大賣/
2024/03/26	247.8	190.79	33.6	192.80	187.00	214.2	35,782	0.60%	大買/鉅額交易
2024/03/25	17.7	184.76	21	184.21	185.00	-3.4	34,312	-0.01%
2024/03/22	18.5	181.04	15.6	182.16	177.50	2.9	33,672	0.01%
2024/03/21	48.4	182.66	42.8	181.43	181.50	5.6	33,132	0.02%
2024/03/20	96.4	177.80	52.6	177.24	177.00	43.8	32,525	0.13%
2024/03/19	60.7	181.41	62.6	181.91	180.00	-1.9	32,176	-0.01%
2024/03/18	128.4	177.51	55.7	177.57	178.50	72.7	31,332	0.23%	大買/
2024/03/15	39.7	169.80	38.8	170.03	169.50	1	30,161	0.00%
2024/03/14	57.7	172.37	54.1	172.91	173.00	3.6	29,428	0.01%
2024/03/13	100.2	176.47	91.4	175.10	173.50	8.8	28,573	0.03%
2024/03/12	128.4	173.64	190.7	168.24	170.00	-62.3	27,673	-0.23%	大買/大賣/
2024/03/11	7.2	163.54	10.1	164.00	164.50	-2.9	27,174	-0.01%
2024/03/08	31.1	163.31	60.3	161.29	161.50	-29.2	27,954	-0.10%
2024/03/07	27.1	170.72	131.6	168.37	171.00	-104.5	27,655	-0.38%	大賣/鉅額交易
2024/03/06	11.4	171.44	26.8	172.21	174.00	-15.3	27,315	-0.06%
2024/03/05	76.2	171.03	32.5	172.01	169.00	43.7	26,916	0.16%
2024/03/04	65.8	168.76	56.8	167.57	167.00	9	26,085	0.03%
2024/03/01	89.6	172.57	73	174.22	171.00	16.6	25,637	0.06%
2024/02/29	71.2	162.78	84.9	165.06	171.00	-13.7	25,071	-0.05%
2024/02/27	81	155.73	82.7	156.76	155.50	-1.7	24,554	-0.01%
2024/02/26	51	153.69	63.7	153.79	153.00	-12.7	23,116	-0.06%
2024/02/23	66.5	138.42	62.4	141.30	143.00	4.1	21,278	0.02%
2024/02/22	18.5	133.01	15.9	133.09	133.50	2.7	20,025	0.01%
2024/02/21	141.4	132.12	24.3	133.05	132.50	117.1	19,435	0.60%	大買/鉅額交易
2024/02/20	12.1	126.97	4.2	129.02	128.00	8	18,717	0.04%
2024/02/19	16.7	131.10	36.4	131.97	129.50	-19.7	18,222	-0.11%
2024/02/16	12.8	128.19	29.8	127.34	129.00	-17	17,327	-0.10%
2024/02/15	7.5	120.38	4.4	121.34	120.50	3.1	16,675	0.02%
2024/02/05	1.5	123.07	1.2	123.13	122.50	0.3	16,458	0.00%
2024/02/02	10.3	126.79	22.2	127.18	124.50	-11.9	16,382	-0.07%
2024/02/01	2.8	123.61	17.8	123.61	126.00	-15.1	15,842	-0.09%
2024/01/31	4.4	118.48	3.6	119.51	119.50	0.8	15,471	0.00%