日馳 (1526)-永豐金-中正券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.20
漲跌
▼0.20
漲幅
-0.58%
成交量
170張
產業
上市電機機械類股▼0.38%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	34.30	0	0.00	34.20	10	334	2.99%
2024/04/26	45	34.66	0	0.00	34.40	45	332	13.55%
2024/04/25	6	34.90	0	0.00	34.90	6	330	1.82%
2024/04/24	26	34.80	0	0.00	34.85	26	327	7.93%
2024/04/23	25	34.03	0	0.00	34.50	25	325	7.67%
2024/04/22	43	34.06	6	34.50	34.10	37	325	11.38%
2024/04/19	64	33.84	0	0.00	33.95	64	323	19.76%
2024/04/18	8	34.01	0	0.00	34.30	8	322	2.48%
2024/04/17	0	34.80	6	34.28	34.15	-6	322	-1.86%
2024/04/16	78	34.12	0	0.00	34.05	78	322	24.21%
2024/04/15	3	34.40	0	0.00	34.45	3	319	0.94%
2024/04/12	0	34.95	0	0.00	35.00	0	317	0.00%
2024/04/11	0	34.53	30	34.59	35.10	-30	314	-9.53%
2024/04/10	20	33.93	5	34.15	34.15	15	306	4.90%
2024/04/08	0	33.90	0	0.00	33.85	0	304	0.00%
2024/04/01	0	33.93	0	0.00	33.90	0	301	0.00%
2024/03/29	10	34.05	0	0.00	33.90	10	300	3.33%
2024/03/28	10	34.28	0	0.00	34.30	10	299	3.34%
2024/03/27	5	34.10	0	0.00	34.30	5	298	1.68%
2024/03/26	15	34.35	10	34.80	34.00	5	296	1.69%
2024/03/22	5	33.45	0	0.00	33.35	5	289	1.73%
2024/03/20	10	34.15	10	34.50	34.00	0	285	0.00%
2024/03/19	5	33.70	27	33.74	33.70	-22	279	-7.88%
2024/03/18	4	32.83	22	32.92	33.10	-18	271	-6.62%
2024/03/15	7	31.95	0	0.00	32.30	7	268	2.60%
2024/03/14	30	32.07	0	0.00	31.85	30	267	11.21%
2024/03/13	14	32.41	0	0.00	32.35	14	264	5.30%
2024/03/12	10	33.00	0	0.00	32.95	10	258	3.86%
2024/03/11	1	32.75	0	0.00	33.25	1	255	0.39%
2024/03/08	10	33.45	0	0.00	33.10	10	247	4.04%
2024/03/07	96	37.46	96	36.90	36.65	0	193	0.00%
2024/03/06	0	0.00	51	32.57	34.20	-51	78	-64.97%
2024/02/29	0	32.20	0	0.00	31.95	0	56	0.00%
2024/02/26	10	31.80	0	0.00	31.70	10	55	17.87%
2024/02/23	4	31.85	0	0.00	31.80	4	56	7.12%
2024/02/22	21	31.92	0	0.00	31.90	21	56	36.99%
2024/02/21	0	0.00	10	32.30	32.10	-10	56	-17.63%
2024/02/20	5	31.95	0	0.00	32.10	5	60	8.31%
2024/02/19	20	31.95	0	0.00	32.05	20	60	33.15%
2024/01/30	0	31.95	0	0.00	31.40	0	53	0.00%
2023/12/14	0	0.00	1	33.40	33.40	-1	85	-1.17%
2023/12/04	1	34.10	0	0.00	34.45	1	86	1.16%
2023/11/21	1	33.60	0	0.00	33.60	1	87	1.14%
2023/11/06	0	0.00	0	31.30	32.00	0	89	0.00%
2023/10/18	1	32.35	0	0.00	32.00	1	85	1.17%
2023/10/17	1	33.35	0	0.00	33.00	1	84	1.18%
2023/10/13	1	33.80	0	0.00	33.80	1	96	1.04%
2023/10/04	1	33.90	0	0.00	33.95	1	103	0.97%
2023/07/28	2	36.90	0	0.00	36.90	2	173	1.15%
2023/07/21	1	36.40	0	0.00	36.35	1	177	0.56%
2023/07/03	1	39.30	0	0.00	39.20	1	196	0.51%
2023/06/28	1	39.30	0	0.00	39.15	1	197	0.51%
2023/06/26	1	38.75	0	0.00	38.70	1	204	0.49%
2023/06/19	2	40.15	0	0.00	39.95	2	204	0.98%
2023/06/16	0	41.25	0	0.00	41.40	0	204	0.00%
2023/06/14	7	40.43	0	0.00	41.40	7	204	3.42%
2023/06/13	23	40.16	0	0.00	40.20	23	206	11.14%
2023/05/30	0	0.00	1	41.00	40.85	-1	241	-0.41%
2023/05/25	0	0.00	1	41.20	41.25	-1	242	-0.41%
2023/05/23	0	0.00	3	41.15	41.15	-3	247	-1.21%
2023/05/12	3	39.45	0	0.00	39.90	3	249	1.20%
2023/05/11	3	39.45	0	0.00	39.40	3	251	1.19%
2023/04/27	1	39.70	0	0.00	39.90	1	252	0.40%
2023/04/25	1	40.00	0	0.00	39.80	1	251	0.40%
2023/04/20	1	41.20	0	0.00	40.85	1	251	0.40%
2023/04/19	0	0.00	0	41.80	41.60	0	246	0.00%
2023/04/18	0	43.50	0	0.00	41.80	0	244	0.00%
2023/04/17	0	42.90	0	0.00	42.05	0	242	0.00%
2023/04/13	0	43.05	0	0.00	42.05	0	235	0.00%
2023/04/12	0	43.90	0	0.00	43.20	0	227	0.00%
2023/04/11	0	42.30	0	0.00	42.40	0	220	0.00%
2023/03/27	0	42.45	0	0.00	41.85	0	234	0.00%
2023/03/22	0	43.75	0	0.00	43.25	0	239	0.00%
2023/03/15	0	46.33	0	0.00	42.15	0	270	0.00%
2023/03/08	0	0.00	3	44.30	44.65	-3	277	-1.08%
2023/02/24	1	42.35	0	0.00	42.40	1	256	0.39%
2023/02/15	0	41.80	0	0.00	41.30	0	315	0.00%
2023/02/01	0	42.00	0	0.00	41.55	0	387	0.00%
2023/01/30	0	0.00	0	41.10	40.85	0	397	0.00%
2023/01/09	0	41.45	0	0.00	41.35	0	459	0.00%
2022/12/23	0	0.00	6	40.78	41.10	-6	514	-1.17%
2022/12/19	2	42.10	0	0.00	41.90	2	546	0.37%
2022/12/16	2	43.33	0	0.00	43.00	2	545	0.37%
2022/12/14	1	43.95	0	0.00	44.00	1	559	0.18%
2022/12/13	1	44.55	0	0.00	44.00	1	558	0.18%
2022/12/09	1	45.65	0	0.00	45.20	1	537	0.19%
2022/12/07	1	44.80	1	45.00	45.05	0	563	0.00%
2022/11/18	10	46.45	0	0.00	46.50	10	880	1.14%
2022/11/17	20	46.08	0	0.00	46.05	20	896	2.23%
2022/11/09	0	0.00	1	47.85	47.85	-1	1,012	-0.10%
2022/11/08	0	0.00	8	47.74	47.45	-8	1,044	-0.77%
2022/11/07	8	47.98	5	47.63	47.55	3	1,067	0.28%
2022/11/04	19	48.33	13	47.93	47.60	6	1,106	0.54%
2022/10/31	0	0.00	1	44.15	44.25	-1	1,271	-0.08%
2022/10/26	1	42.80	0	0.00	42.60	1	1,263	0.08%
2022/10/21	2	44.30	0	0.00	44.15	2	1,251	0.16%
2022/10/13	4	48.50	0	0.00	46.95	4	1,198	0.33%
2022/09/30	0	0.00	0	49.30	50.20	0	1,175	0.00%
2022/09/28	1	50.60	0	0.00	49.20	1	1,169	0.09%
2022/09/22	0	0.00	1	55.20	54.80	-1	1,149	-0.09%
2022/09/19	0	0.00	7	56.00	56.20	-7	1,127	-0.62%
2022/09/15	0	0.00	2	57.60	57.20	-2	1,116	-0.18%
2022/09/14	1	57.70	1	56.90	57.40	0	1,114	0.00%
2022/09/13	3	59.73	2	60.30	57.00	1	1,097	0.09%
2022/09/12	1	59.10	1	58.60	58.30	0	1,050	0.00%
2022/09/01	0	0.00	0	59.20	58.70	0	984	0.00%
2022/08/31	1	59.00	1	58.90	59.10	0	970	0.00%
2022/08/30	2	59.20	2	57.70	58.80	0	972	0.00%
2022/08/26	0	0.00	3.1	59.00	57.80	-3.1	930	-0.33%
2022/08/25	1	55.50	3	56.30	55.30	-2	851	-0.23%
2022/08/24	2	55.10	2	55.25	55.70	0	807	0.00%
2022/08/23	0	0.00	1	55.20	54.80	-1	783	-0.13%
2022/08/19	1	52.60	0	0.00	52.60	1	712	0.14%
2022/08/18	0	0.00	1	54.00	53.50	-1	691	-0.14%
2022/08/17	0	0.00	1	53.00	52.80	-1	663	-0.15%
2022/08/16	3	53.30	4	53.10	52.20	-1	643	-0.16%
2022/08/15	4	52.25	1	52.20	52.50	3	610	0.49%
2022/08/12	4	50.58	5	51.56	51.60	-1	571	-0.18%
2022/08/11	1	50.70	4	50.50	50.60	-3	543	-0.55%
2022/08/10	4	50.45	4	50.80	51.00	0	495	0.00%
2022/08/09	0	0.00	60.4	48.42	50.30	-60.4	457	-13.21%
2022/08/08	87	48.05	48	47.59	48.05	39	366	10.64%
2022/07/22	4	42.85	0	0.00	43.10	4	286	1.39%
2022/07/21	0	0.00	2	42.10	42.55	-2	286	-0.70%
2022/07/14	0.4	40.85	0	0.00	40.75	0.4	275	0.15%
2022/07/12	14	41.92	0	0.00	41.90	14	267	5.24%
2022/07/08	7	42.00	0	0.00	42.05	7	251	2.79%
2022/07/06	0	0.00	2	41.35	41.15	-2	246	-0.81%
2022/07/05	1	43.00	0	0.00	42.80	1	245	0.41%
2022/07/01	1	43.95	0	0.00	43.95	1	241	0.41%
2022/06/21	1	45.50	0	0.00	46.35	1	224	0.45%
2022/06/17	0	0.00	1	46.75	46.60	-1	213	-0.47%
2022/06/14	1	48.10	5	47.97	48.20	-4	212	-1.88%
2022/06/10	2	49.78	0	0.00	50.20	2	205	0.97%
2022/06/08	3	50.23	1	50.10	49.65	2	199	1.00%
2022/06/07	0	0.00	5	49.40	49.45	-5	184	-2.71%
2022/06/06	1	48.55	0	0.00	48.55	1	181	0.55%
2022/06/02	1	49.90	0	0.00	49.90	1	180	0.55%
2022/06/01	0	0.00	1	50.00	49.30	-1	184	-0.54%
2022/05/20	0	0.00	1	48.35	48.30	-1	186	-0.54%
2022/04/07	1	46.80	0	0.00	45.95	1	492	0.20%
2022/03/30	0	0.00	3	48.65	48.20	-3	486	-0.62%
2022/03/21	0	0.00	1	48.65	49.35	-1	486	-0.21%
2022/03/10	1	46.60	0	0.00	46.40	1	491	0.20%
2022/03/04	1	47.70	0	0.00	47.60	1	478	0.21%
2022/03/01	0	49.75	0	0.00	48.30	0	484	0.00%
2022/02/24	1	47.70	0	0.00	47.25	1	489	0.20%
2022/02/17	1	49.25	0	0.00	49.15	1	525	0.19%
2022/02/16	0	49.73	0	0.00	49.55	0	530	0.00%
2022/02/10	1	50.90	0	0.00	50.40	1	574	0.17%
2022/01/20	1	49.25	0	0.00	49.25	1	551	0.18%
2022/01/19	1	50.00	0	0.00	49.50	1	544	0.18%
2022/01/18	0	0.00	2	50.50	50.50	-2	535	-0.37%
2022/01/14	1	50.20	0	0.00	50.40	1	524	0.19%
2022/01/13	4	52.93	0	0.00	52.50	4	512	0.78%
2022/01/12	5	53.30	12	54.04	53.90	-7	478	-1.46%
2022/01/11	13	52.88	198	53.59	53.80	-185	459	-40.25%	大賣/鉅額交易
2022/01/10	195	54.41	3	54.20	54.70	192	389	49.34%	大買/鉅額交易
2022/01/07	0	0.00	9	49.68	49.80	-9	316	-2.85%
2022/01/05	1	50.80	1	49.85	49.80	0	315	0.00%
2021/12/24	1	48.15	0	0.00	48.15	1	353	0.28%
2021/12/08	3	48.60	0	0.00	48.60	3	450	0.67%
2021/12/01	2	49.10	0	0.00	49.20	2	515	0.39%
2021/11/29	1	48.00	0	0.00	48.90	1	533	0.19%
2021/11/23	1	50.80	0	0.00	50.30	1	538	0.19%
2021/11/19	0	0.00	2	50.50	50.70	-2	535	-0.37%
2021/11/18	0	0.00	1	51.40	51.00	-1	535	-0.19%
2021/11/17	2	50.80	0	0.00	50.80	2	532	0.38%
2021/11/15	0	0.00	1	49.55	49.40	-1	518	-0.19%
2021/11/11	0	0.00	1	50.10	49.80	-1	525	-0.19%
2021/11/04	1	46.30	5	47.40	47.25	-4	583	-0.69%
2021/10/28	0	0.00	3	46.07	46.20	-3	685	-0.44%
2021/10/26	2	46.45	0	0.00	46.60	2	894	0.22%
2021/10/01	0	0.00	2	48.35	47.90	-2	1,369	-0.15%
2021/09/29	1	48.80	0	0.00	50.40	1	1,504	0.07%
2021/09/28	1	51.30	0	0.00	51.60	1	1,583	0.06%
2021/09/27	0	0.00	1	51.70	51.60	-1	1,619	-0.06%
2021/09/24	2	53.20	0	0.00	52.60	2	1,671	0.12%
2021/09/23	2	53.00	0	0.00	52.60	2	1,729	0.12%
2021/09/16	2	51.90	0	0.00	51.60	2	1,890	0.11%
2021/09/10	0.1	51.00	0	0.00	51.10	0.1	1,932	0.01%
2021/08/24	1	48.45	0	0.00	48.35	1	1,946	0.05%
2021/08/20	0	0.00	1	46.50	48.00	-1	1,949	-0.05%
2021/08/12	1	50.90	0	0.00	50.80	1	1,959	0.05%
2021/08/11	1	51.60	0	0.00	50.70	1	1,961	0.05%
2021/08/10	3	53.00	3	53.20	51.60	0	1,952	0.00%
2021/08/04	2	58.50	2	58.10	57.60	0	1,914	0.00%
2021/08/03	0	0.00	1	56.80	56.70	-1	1,893	-0.05%
2021/08/02	0	0.00	3	58.83	57.30	-3	1,903	-0.16%
2021/07/30	5	60.64	5	62.00	58.50	0	1,871	0.00%
2021/07/29	0	0.00	1	57.50	58.80	-1	1,709	-0.06%
2021/07/26	0	0.00	0.2	56.60	57.80	-0.2	1,679	-0.01%
2021/07/23	0	0.00	1	55.50	55.10	-1	1,660	-0.06%
2021/07/22	4	54.90	0	0.00	53.90	4	1,667	0.24%
2021/07/21	0	0.00	2	53.80	52.90	-2	1,669	-0.12%
2021/07/20	1	55.00	3	55.43	54.40	-2	1,657	-0.12%
2021/07/15	0	0.00	1	56.90	56.60	-1	1,670	-0.06%
2021/07/14	2.2	56.36	3	56.33	56.30	-0.8	1,678	-0.05%
2021/07/13	0	0.00	2	56.80	55.50	-2	1,690	-0.12%
2021/07/12	6	58.33	3	59.63	58.10	3	1,654	0.18%
2021/07/09	0	0.00	5	60.66	60.50	-5	1,593	-0.31%
2021/07/08	6	61.83	2	62.40	61.50	4	1,600	0.25%
2021/07/07	0	0.00	7	58.00	59.00	-7	1,539	-0.45%
2021/07/06	7	58.94	22	59.09	58.80	-15	1,574	-0.95%
2021/07/05	22	57.91	1	57.00	58.00	21	1,762	1.19%
2021/07/02	2	55.60	0.1	55.00	55.10	2	1,773	0.11%
2021/07/01	11	55.18	0	0.00	54.70	11	1,778	0.62%
2021/06/30	2	55.15	5	54.52	55.00	-3	1,754	-0.17%
2021/06/29	3	53.73	0	0.00	52.70	3	1,690	0.18%
2021/06/28	1.1	52.90	5	53.80	54.60	-4	1,673	-0.24%
2021/06/25	2	53.20	0	0.00	53.00	2	1,659	0.12%
2021/06/24	2	52.30	2	51.85	54.40	0	1,574	0.00%
2021/06/15	0	0.00	0.1	50.30	50.20	-0.1	1,536	0.00%
2021/06/11	1.1	49.95	0	0.00	49.95	1.1	1,532	0.07%
2021/06/04	0	0.00	1	51.00	49.80	-1	1,492	-0.07%
2021/06/01	0	0.00	5	49.80	49.80	-5	1,460	-0.34%
2021/05/28	0	0.00	1	49.90	49.55	-1	1,447	-0.07%
2021/05/26	1	49.50	6	50.56	49.70	-5	1,438	-0.35%
2021/05/25	4	50.28	2	51.30	51.50	2	1,420	0.14%
2021/05/20	0	0.00	7	44.61	44.25	-7	1,404	-0.50%
2021/05/19	1	44.65	0	0.00	44.65	1	1,410	0.07%
2021/05/18	2	43.10	0	0.00	43.10	2	1,406	0.14%
2021/05/17	15	39.95	0	0.00	39.20	15	1,396	1.07%
2021/05/14	3	45.85	4	44.70	43.50	-1	1,381	-0.07%
2021/05/04	0	0.00	1	45.50	48.10	-1	1,307	-0.08%
2021/05/03	1	50.60	0.1	50.51	50.30	0.9	1,291	0.07%
2021/04/29	0	0.00	0.1	52.30	52.70	-0.1	1,279	-0.01%
2021/04/28	0	0.00	2	52.50	52.50	-2	1,275	-0.16%
2021/04/26	0	0.00	1	54.50	54.70	-1	1,257	-0.08%
2021/04/23	1.1	54.19	0	0.00	54.40	1.1	1,267	0.09%
2021/04/22	0	0.00	1	54.90	53.50	-1	1,271	-0.08%
2021/04/21	0	0.00	1	57.70	57.50	-1	1,249	-0.08%
2021/04/20	3	57.63	0	0.00	57.50	3	1,242	0.24%
2021/04/19	2	57.51	5	56.26	58.20	-3	1,239	-0.24%
2021/04/16	5	56.26	5	56.80	56.00	0	1,205	0.00%
2021/04/15	1	57.10	0	0.00	56.90	1	1,222	0.08%
2021/04/14	1	56.00	0	0.00	56.50	1	1,218	0.08%
2021/04/13	0	0.00	2	58.90	57.80	-2	1,181	-0.17%
2021/04/12	4	60.48	5	59.56	58.10	-1	1,130	-0.09%
2021/04/09	18	61.64	5	61.78	60.20	13	1,047	1.24%
2021/04/08	2	56.30	8	55.73	57.60	-6	767	-0.78%
2021/04/07	3	51.90	1	52.10	52.40	2	673	0.30%
2021/04/06	5	50.78	5	50.28	50.80	0	638	0.00%
2021/03/30	1	48.25	3	47.72	48.90	-2	593	-0.34%
2021/03/29	0	0.00	1	46.60	46.40	-1	552	-0.18%
2021/03/24	0	44.95	0	0.00	44.95	0	597	0.00%
2021/03/18	0	0.00	1	44.50	44.10	-1	635	-0.16%
2021/03/17	0	0.00	2	44.20	44.15	-2	655	-0.31%
2021/03/11	0	0.00	2	43.00	43.50	-2	722	-0.28%
2021/02/23	0	44.30	0	0.00	43.75	0	915	0.00%
2021/01/20	0	43.95	0	0.00	41.10	0	1,448	0.00%
2021/01/18	0	0.00	5	43.70	43.70	-5	1,497	-0.33%
2021/01/13	0	0.00	1	45.10	44.40	-1	1,518	-0.07%
2021/01/12	12	44.60	0	0.00	43.70	12	1,563	0.77%
2021/01/08	0	0.00	3	47.38	46.00	-3	1,631	-0.18%
2021/01/06	1	44.35	0	0.00	44.30	1	1,659	0.06%
2021/01/04	0	0.00	1	46.60	46.70	-1	1,870	-0.05%
2020/12/25	1	45.70	1	46.60	45.50	0	2,710	0.00%
2020/12/24	0	0.00	5	46.16	46.10	-5	3,119	-0.16%
2020/12/21	1	45.60	4	46.05	45.90	-3	3,637	-0.08%
2020/12/18	3	48.70	0	0.00	48.60	3	3,662	0.08%
2020/12/16	0	0.00	1	50.50	50.20	-1	3,708	-0.03%
2020/12/11	0	0.00	2	50.70	50.40	-2	3,938	-0.05%
2020/12/09	0	0.00	0.3	51.50	50.70	-0.3	4,020	-0.01%
2020/12/08	0	0.00	2	51.60	51.20	-2	4,150	-0.05%
2020/12/04	0	0.00	1	52.00	51.70	-1	4,980	-0.02%
2020/12/02	0	0.00	2	51.60	51.90	-2	5,117	-0.04%
2020/11/27	1	51.20	1	51.60	51.40	0	5,216	0.00%
2020/11/24	2	50.65	0	0.00	50.20	2	5,376	0.04%
2020/11/20	0	0.00	1	51.40	50.90	-1	5,500	-0.02%
2020/11/19	3	50.67	1	50.60	51.70	2	5,513	0.04%
2020/11/16	0	0.00	1	49.20	49.30	-1	5,669	-0.02%
2020/11/12	0	0.00	1	49.25	49.05	-1	5,842	-0.02%
2020/11/11	0	0.00	1	50.50	49.80	-1	6,032	-0.02%
2020/11/10	2	50.10	0	0.00	50.20	2	6,041	0.03%
2020/11/09	0	0.00	3	52.30	51.80	-3	6,039	-0.05%
2020/11/05	1	51.50	0	0.00	50.90	1	6,089	0.02%
2020/11/02	0	0.00	2	50.65	50.40	-2	6,533	-0.03%
2020/10/30	3	51.60	1	53.00	50.20	2	6,651	0.03%
2020/10/29	0	0.00	1	50.70	50.60	-1	6,903	-0.01%
2020/10/28	0	0.00	3	50.70	50.20	-3	7,026	-0.04%
2020/10/27	2	50.00	0	0.00	50.00	2	7,187	0.03%
2020/10/22	1	51.50	0	0.00	51.50	1	7,246	0.01%
2020/10/20	7	53.41	7	52.63	52.00	0	7,248	0.00%
2020/10/19	2	51.20	0	0.00	52.70	2	7,208	0.03%
2020/10/16	0	0.00	4	51.05	50.60	-4	7,171	-0.06%
2020/10/15	2	51.60	3	52.53	51.60	-1	7,157	-0.01%
2020/10/14	1	52.70	0	0.00	52.50	1	7,140	0.01%
2020/10/13	3	52.40	3	52.50	52.00	0	7,134	0.00%
2020/10/12	6	53.07	5	54.30	52.00	1	7,070	0.01%
2020/10/08	33	56.05	38	56.84	56.00	-5	6,957	-0.07%
2020/10/07	12	56.06	8	55.64	55.70	4	6,908	0.06%
2020/10/06	35	55.23	46	54.37	55.20	-11	6,877	-0.16%
2020/10/05	37	52.72	31	51.17	53.00	6	6,569	0.09%
2020/09/30	1	51.00	2	50.20	50.80	-1	6,483	-0.02%
2020/09/29	9	50.73	8	50.93	49.90	1	6,440	0.02%
2020/09/28	13	49.50	16	50.23	51.20	-3	6,078	-0.05%
2020/09/25	5	48.73	6	47.48	49.50	-1	5,937	-0.02%
2020/09/24	7	48.31	9	48.36	47.70	-2	5,731	-0.03%
2020/09/23	2	48.20	3	48.45	47.70	-1	5,735	-0.02%
2020/09/22	7	48.34	2	47.30	48.80	5	5,693	0.09%
2020/09/21	1	48.20	2	47.78	47.35	-1	5,647	-0.02%
2020/09/18	17	47.74	16	48.17	47.30	1	5,646	0.02%
2020/09/17	2	47.65	1	47.50	48.05	1	5,641	0.02%
2020/09/16	4	47.79	1	48.80	47.50	3	5,735	0.05%
2020/09/14	0	0.00	1	45.65	45.70	-1	5,582	-0.02%
2020/09/11	5	49.50	2	47.68	46.70	3	5,532	0.05%
2020/09/10	14	49.54	7	48.11	48.00	7	5,401	0.13%
2020/09/09	12	51.55	17	51.07	49.75	-5	5,242	-0.10%
2020/09/08	0	0.00	43	47.02	49.55	-43	4,643	-0.93%
2020/09/07	40	45.68	12	45.38	45.05	28	4,544	0.62%
2020/09/04	2	45.10	0	0.00	45.60	2	4,582	0.04%
2020/09/03	10	46.70	2	46.23	45.50	8	4,645	0.17%
2020/09/02	3	45.75	3	45.40	46.20	0	4,627	0.00%
2020/09/01	3	45.90	2	45.45	45.40	1	4,677	0.02%
2020/08/31	5	45.00	1	44.85	44.75	4	4,700	0.09%
2020/08/28	6	43.88	3	43.90	43.75	3	4,634	0.06%
2020/08/27	6	44.58	0	0.00	44.00	6	4,627	0.13%
2020/08/26	2	43.65	1	43.55	43.45	1	4,579	0.02%
2020/08/24	0	0.00	10	44.40	43.45	-10	4,546	-0.22%
2020/08/19	0	0.00	1	45.70	44.10	-1	4,647	-0.02%
2020/08/18	12	46.10	12	47.35	46.10	0	4,627	0.00%
2020/08/17	1	47.40	5	47.12	47.25	-4	4,654	-0.09%
2020/08/13	21	43.94	11	44.15	43.65	10	4,667	0.21%
2020/08/12	6	42.98	5	43.20	44.20	1	4,652	0.02%
2020/08/11	4	44.40	10	42.50	42.70	-6	4,607	-0.13%
2020/08/10	3	45.55	1	46.10	44.20	2	4,504	0.04%
2020/08/06	152	46.27	146	46.42	46.20	6	4,250	0.14%	大買/大賣/
2020/08/05	2	41.83	4	41.88	42.30	-2	3,962	-0.05%
2020/08/04	11	42.94	4	42.00	40.50	7	3,828	0.18%
2020/08/03	2	39.90	2	41.60	41.80	0	3,463	0.00%
2020/07/30	1	34.60	9	34.73	34.55	-8	3,141	-0.25%
2020/07/27	0	0.00	2	32.55	32.35	-2	3,015	-0.07%
2020/07/17	0	0.00	30	34.00	32.70	-30	2,921	-1.03%
2020/07/14	32	33.84	0	0.00	33.80	32	2,845	1.12%
2020/07/13	1	34.50	0	0.00	34.20	1	2,717	0.04%
2020/07/10	0	0.00	2	32.13	31.80	-2	2,624	-0.08%
2020/07/09	3	34.18	0	0.00	33.20	3	2,601	0.12%
2020/07/03	0	0.00	3	33.78	33.95	-3	2,436	-0.12%
2020/07/02	5	33.59	5	34.24	34.80	0	2,392	0.00%
2020/06/30	0	0.00	31	32.64	32.15	-31	2,259	-1.37%
2020/06/29	0	0.00	15	32.60	32.10	-15	2,241	-0.67%
2020/06/24	20	31.45	5	32.20	32.20	15	2,220	0.68%
2020/06/23	13	32.36	56	35.46	32.20	-43	2,192	-1.96%
2020/06/22	0	0.00	20	31.60	33.20	-20	2,045	-0.98%
2020/06/19	20	30.65	0	0.00	30.20	20	1,997	1.00%
2020/06/18	3	31.10	0	0.00	30.95	3	1,986	0.15%
2020/06/17	2	30.95	2	31.35	31.00	0	1,980	0.00%
2020/06/16	5	32.01	0	0.00	31.80	5	1,956	0.26%
2020/06/15	0	0.00	57	30.90	31.70	-57	1,926	-2.96%
2020/06/12	37	29.40	0	0.00	30.30	37	1,867	1.98%
2020/06/11	3	32.47	5	31.15	31.20	-2	1,815	-0.11%
2020/06/10	22	32.35	1	32.30	32.00	21	1,741	1.21%
2020/06/09	34	34.43	0	0.00	34.30	34	1,652	2.06%
2020/06/08	40	36.60	31	37.14	36.10	9	1,620	0.56%
2020/06/05	30	35.61	27	33.90	35.65	3	1,521	0.20%
2020/06/03	0	0.00	40	32.75	32.20	-40	1,423	-2.81%
2020/06/02	40	31.65	0	0.00	31.50	40	1,385	2.89%
2020/06/01	27	32.54	0	0.00	32.75	27	1,356	1.99%
2020/05/29	0	0.00	31	32.94	33.35	-31	1,317	-2.35%
2020/05/28	0	0.00	6	31.75	32.00	-6	1,277	-0.47%
2020/05/27	32	29.94	0	0.00	31.25	32	1,233	2.59%
2020/05/26	2	33.48	2	34.40	32.75	0	1,151	0.00%
2020/05/25	0	0.00	5	30.79	31.45	-5	957	-0.52%
2020/05/22	4	26.88	7	27.49	28.60	-3	911	-0.33%
2020/05/21	1	25.65	0	0.00	26.00	1	757	0.13%
2020/05/19	5	21.30	0	0.00	21.85	5	493	1.01%
2020/05/07	0	0.00	1	19.60	19.45	-1	411	-0.24%
2020/05/06	1	20.65	0	0.00	19.55	1	408	0.25%
2020/04/21	2	17.43	0	0.00	17.20	2	385	0.52%
2020/04/17	4	18.35	0	0.00	18.30	4	379	1.05%
2020/04/13	3	17.57	0	0.00	17.50	3	362	0.83%
2020/04/08	0	0.00	2	17.55	18.00	-2	337	-0.59%
2020/04/07	0	0.00	5	16.20	16.40	-5	324	-1.54%
2020/04/06	2	15.50	0	0.00	15.65	2	318	0.63%
2020/03/31	2	15.90	0	0.00	15.90	2	316	0.63%
2020/03/25	2	16.50	0	0.00	16.30	2	305	0.65%
2020/01/13	0	0.00	0.3	23.90	24.10	-0.3	229	-0.13%
2020/01/09	1	23.80	1	23.90	23.90	0	238	0.00%
2020/01/07	1	24.35	1	24.15	24.15	0	246	0.00%
2019/12/16	0	0.00	0	23.65	23.75	0	278	0.00%
2019/11/15	0	0.00	1	24.20	24.05	-1	290	-0.34%
2019/10/17	0	0.00	1	26.30	26.45	-1	347	-0.29%
2019/10/02	0	0.00	5	26.57	26.70	-5	406	-1.23%
2019/09/27	0	0.00	8	27.88	27.65	-8	407	-1.96%
2019/09/26	0	0.00	2	28.50	28.30	-2	412	-0.48%
2019/09/20	0	0.00	2	29.05	28.90	-2	435	-0.46%
2019/09/19	0	0.00	2	29.10	28.85	-2	437	-0.46%
2019/09/17	0	0.00	4	29.13	29.20	-4	441	-0.91%
2019/09/16	0	0.00	6	29.13	29.00	-6	467	-1.28%
2019/09/12	0	0.00	2	29.15	29.25	-2	471	-0.42%
2019/09/11	0	0.00	2	29.05	29.15	-2	479	-0.42%
2019/08/30	0	0.00	1	29.35	29.45	-1	530	-0.19%
2019/08/14	0	0.00	1	29.20	29.20	-1	649	-0.15%
2019/07/29	3	32.60	0	0.00	32.45	3	719	0.42%
2019/07/11	30	31.19	0	0.00	30.85	30	752	3.99%
2019/07/08	0	0.00	1	30.90	30.70	-1	788	-0.13%
2019/07/04	0	0.00	1	30.55	30.30	-1	853	-0.12%
2019/07/03	0	0.00	1	30.30	30.10	-1	869	-0.12%
2019/07/02	4	30.30	2	30.73	30.00	2	889	0.22%
2019/06/24	1	29.75	1	29.90	29.90	0	1,219	0.00%
2019/06/21	4	30.91	4	30.63	30.25	0	1,285	0.00%
2019/06/20	1	29.75	1	29.90	30.00	0	1,586	0.00%
2019/06/17	0	0.00	1	30.25	29.75	-1	1,858	-0.05%
2019/06/06	1	29.60	1	29.60	29.55	0	2,005	0.00%
2019/06/05	0	0.00	1	29.15	29.15	-1	2,012	-0.05%
2019/06/04	1	29.00	2	29.75	28.95	-1	2,019	-0.05%
2019/06/03	11	29.49	5	29.70	29.50	6	2,030	0.30%
2019/05/27	1	26.75	1	27.30	26.70	0	2,025	0.00%
2019/05/22	1	29.15	1	29.15	28.40	0	2,080	0.00%
2019/05/21	2	28.63	1	28.05	28.90	1	2,146	0.05%
2019/05/20	0	0.00	1	28.15	28.05	-1	2,301	-0.04%
2019/05/10	2	29.73	2	29.78	29.45	0	2,540	0.00%
2019/05/09	3	30.13	3	29.75	29.65	0	2,548	0.00%
2019/05/08	0	0.00	2	31.25	31.20	-2	2,536	-0.08%
2019/05/06	1	32.95	0	0.00	32.20	1	2,599	0.04%
2019/05/02	2	33.95	0	0.00	33.90	2	2,734	0.07%
2019/04/30	3	33.27	3	33.65	33.95	0	2,748	0.00%
2019/04/24	1	35.55	0	0.00	35.55	1	3,320	0.03%
2019/04/16	0	0.00	1	37.00	37.00	-1	3,395	-0.03%
2019/04/15	1	35.80	1	36.50	36.85	0	3,415	0.00%
2019/04/12	2	37.13	1	36.50	36.50	1	3,473	0.03%
2019/04/10	2	37.50	1	38.20	38.05	1	3,552	0.03%
2019/04/09	0	0.00	3	36.98	36.85	-3	3,545	-0.08%
2019/04/08	4	36.91	6	36.78	36.60	-2	3,601	-0.06%
2019/04/03	3	37.20	0	0.00	37.05	3	3,644	0.08%
2019/04/02	1	37.10	1	37.55	37.05	0	3,744	0.00%
2019/04/01	2	37.30	5	36.86	36.70	-3	3,944	-0.08%
2019/03/29	7	38.16	6	37.81	37.45	1	4,037	0.02%
2019/03/28	8	39.04	4	39.00	38.55	4	4,070	0.10%
2019/03/27	7	39.69	5	40.09	39.10	2	4,024	0.05%
2019/03/26	6	38.69	3	38.35	38.35	3	3,878	0.08%
2019/03/25	9	39.11	10	39.37	39.50	-1	3,844	-0.03%
2019/03/22	5	38.35	4	39.18	39.25	1	3,541	0.03%
2019/03/21	1	35.90	0	0.00	35.70	1	3,344	0.03%
2019/03/15	0	0.00	1	35.30	35.50	-1	3,453	-0.03%
2019/03/14	3	35.77	0	0.00	35.35	3	3,469	0.09%
2019/03/08	0	0.00	2	33.45	33.85	-2	3,578	-0.06%
2019/03/07	0	0.00	3	34.80	33.15	-3	3,607	-0.08%
2019/02/27	0	0.00	2	35.10	34.40	-2	3,723	-0.05%
2019/02/20	2	36.45	10	36.20	36.00	-8	3,818	-0.21%
2019/02/19	10	35.15	0	0.00	35.75	10	3,829	0.26%
2019/02/14	1	35.75	0	0.00	34.50	1	4,107	0.02%
2019/02/12	1	35.25	5	33.92	34.90	-4	4,157	-0.10%
2019/01/21	1	34.15	1	33.65	33.10	0	3,951	0.00%
2019/01/18	7	34.09	7	33.53	33.70	0	3,928	0.00%
2019/01/17	4	35.96	6	36.45	34.10	-2	3,869	-0.05%
2019/01/10	0	0.00	2	33.20	32.80	-2	3,402	-0.06%
2018/12/28	0	0.00	1	32.55	32.60	-1	3,222	-0.03%
2018/12/27	2	33.43	7	33.93	33.40	-5	3,198	-0.16%
2018/12/26	9	33.51	7	34.44	32.10	2	3,136	0.06%
2018/12/25	17	33.95	13	34.58	34.00	4	3,083	0.13%
2018/12/24	0	0.00	10	36.61	35.10	-10	2,988	-0.33%
2018/12/22	7	33.03	5	33.43	33.45	2	2,789	0.07%
2018/12/19	0	0.00	2	29.10	29.10	-2	2,733	-0.07%
2018/12/18	1	30.20	6	29.65	29.10	-5	2,735	-0.18%
2018/12/14	2	31.93	7	31.75	31.85	-5	2,751	-0.18%
2018/12/13	1	34.65	1	35.00	33.40	0	2,705	0.00%
2018/12/12	3	34.20	0	0.00	34.25	3	2,677	0.11%
2018/12/10	0	0.00	2	32.80	34.65	-2	2,601	-0.08%
2018/12/07	2	33.10	2	33.40	33.00	0	2,523	0.00%
2018/12/06	2	32.40	2	35.85	32.40	0	2,485	0.00%
2018/12/04	0	0.00	12	40.02	37.00	-12	2,387	-0.50%
2018/12/03	9	38.93	2	38.20	38.70	7	2,291	0.31%
2018/11/30	3	40.58	0	0.00	40.90	3	2,215	0.14%
2018/11/29	0	0.00	6	41.55	41.55	-6	2,162	-0.28%
2018/11/28	1	37.85	0	0.00	37.80	1	2,116	0.05%
2018/11/27	6	38.52	0	0.00	38.25	6	2,089	0.29%
2018/11/21	0	0.00	2	34.95	35.00	-2	1,950	-0.10%
2018/11/20	2	34.20	2	34.05	35.00	0	1,928	0.00%
2018/11/19	2	34.25	11	34.62	34.00	-9	1,883	-0.48%
2018/11/16	1	37.10	0	0.00	37.30	1	1,794	0.06%
2018/11/15	12	33.63	6	33.03	33.95	6	1,714	0.35%
2018/11/14	19	29.81	12	30.48	30.90	7	1,583	0.44%
2018/11/13	6	25.33	8	25.63	28.10	-2	1,394	-0.14%
2018/11/12	3	24.85	3	25.10	25.55	0	1,187	0.00%
2018/11/05	0	0.00	1	21.55	21.00	-1	1,041	-0.10%
2018/11/01	0	0.00	3	19.10	18.95	-3	948	-0.32%
2018/10/23	0	0.00	1	19.40	19.15	-1	852	-0.12%
2018/10/16	10	21.06	10	20.13	19.80	0	762	0.00%
2018/10/09	1	21.50	0	0.00	19.95	1	663	0.15%
2018/10/08	1	22.00	0	0.00	21.55	1	631	0.16%
2018/09/28	5	26.32	5	26.66	26.00	0	523	0.00%
2018/09/27	0	0.00	4	24.20	25.90	-4	420	-0.95%
2018/09/26	0	0.00	1	24.10	23.55	-1	369	-0.27%
2018/09/21	10	23.90	0	0.00	23.50	10	324	3.08%
2018/07/11	1	42.45	1	40.80	40.90	0	368	0.00%
2018/06/08	1	44.80	1	46.10	47.30	0	481	0.00%
2018/05/21	1	46.35	0	0.00	46.10	1	635	0.16%
2018/05/16	2	44.03	1	45.90	45.95	1	656	0.15%
2018/05/10	1	56.60	0	0.00	57.20	1	643	0.16%
2018/05/09	1	59.60	0	0.00	58.30	1	681	0.15%
2018/04/27	2	59.70	0	0.00	59.30	2	925	0.22%
2018/04/16	2	63.00	0	0.00	62.80	2	1,431	0.14%
2018/04/11	0	0.00	8	62.78	62.60	-8	1,527	-0.52%
2018/03/27	0	0.00	1	66.90	68.40	-1	1,886	-0.05%
2018/03/22	2	83.30	0	0.00	83.00	2	2,004	0.10%
2018/03/19	2	84.75	0	0.00	83.60	2	2,042	0.10%
2018/03/08	1	84.60	1	81.40	81.30	0	2,147	0.00%
2018/03/06	3	86.03	1	90.30	83.50	2	2,129	0.09%
2018/03/05	4	80.08	2	81.65	83.80	2	2,075	0.10%
2018/03/01	1	74.00	1	76.40	77.10	0	2,049	0.00%
2018/02/12	0	0.00	4	73.00	73.00	-4	2,084	-0.19%
2018/02/09	0	0.00	2	75.15	78.80	-2	2,078	-0.10%
2018/02/06	2	80.00	39	82.79	77.90	-37	2,124	-1.74%
2018/02/02	10	91.00	1	91.00	88.30	9	2,138	0.42%
2018/02/01	1	89.10	6	90.08	89.10	-5	2,168	-0.23%
2018/01/31	30	90.27	2	90.00	92.00	28	2,168	1.29%
2018/01/30	1	83.30	1	87.00	86.20	0	2,122	0.00%
2018/01/26	0	0.00	15	86.44	85.50	-15	2,109	-0.71%
2018/01/25	4	88.38	0	0.00	86.50	4	2,093	0.19%
2018/01/24	2	86.95	2	87.30	86.40	0	2,082	0.00%
2018/01/23	12	92.70	0	0.00	89.60	12	2,053	0.58%
2018/01/19	0	0.00	1	97.00	97.40	-1	2,035	-0.05%
2018/01/18	1	95.50	75	95.10	91.20	-74	2,038	-3.63%
2018/01/17	5	91.40	0	0.00	93.60	5	2,023	0.25%
2018/01/16	70	85.88	1	86.00	86.80	69	1,987	3.47%
2018/01/12	2	83.75	60	82.94	79.00	-58	2,025	-2.86%
2018/01/10	30	76.86	5	78.38	80.00	25	2,054	1.22%
2018/01/08	2	79.50	4	81.15	83.50	-2	2,032	-0.10%
2018/01/05	10	75.00	1	74.00	76.50	9	2,004	0.45%
2018/01/03	20	68.15	0	0.00	69.20	20	2,023	0.99%
2018/01/02	0	0.00	6	65.70	66.50	-6	2,050	-0.29%