和大 (1536)-永豐金-中正券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
66.0
漲跌
▼0.2
漲幅
-0.30%
成交量
14,335張
產業
上市汽車類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	10	66.50	13	66.18	66.00	-3	6,852	-0.04%
2024/12/02	38	65.85	38	66.51	66.20	0	6,674	0.00%
2024/11/29	10	61.12	8.1	61.80	64.60	1.9	6,081	0.03%
2024/11/28	14	62.11	14	63.04	60.30	0	5,885	0.00%
2024/11/27	48	68.27	66	67.67	63.10	-18	5,516	-0.33%
2024/11/26	0	0.00	9.1	66.20	66.40	-9.1	4,348	-0.21%
2024/11/22	3	60.20	0	60.90	60.10	3	4,055	0.07%
2024/11/21	16	58.79	6	60.10	59.50	10	4,015	0.25%
2024/11/20	2	58.85	5	57.96	57.40	-3	4,005	-0.07%
2024/11/19	4	57.45	4	58.40	59.50	0	4,063	0.00%
2024/11/18	0	56.60	0	0.00	56.40	0	4,109	0.00%
2024/11/15	5	57.80	5	57.80	57.80	0	4,203	0.00%
2024/11/14	5	58.84	5	57.40	57.40	0	4,346	0.00%
2024/11/13	0	57.93	0	0.00	57.60	0	4,420	0.00%
2024/11/12	4	60.15	11	59.09	58.80	-7	4,684	-0.15%
2024/11/11	10	61.21	3	60.80	60.70	7	5,037	0.14%
2024/11/08	4	61.13	10	61.22	61.40	-6	5,096	-0.12%
2024/11/07	12.3	60.84	21.1	61.37	62.00	-8.8	5,149	-0.17%
2024/11/06	3	58.27	1.5	58.83	58.90	1.5	4,959	0.03%
2024/11/05	1	56.90	0.2	56.90	56.60	0.8	5,090	0.02%
2024/11/01	2	56.50	1	55.90	56.80	1	5,353	0.02%
2024/10/29	2	55.60	2	56.20	56.20	0	5,777	0.00%
2024/10/28	6	57.52	4	57.50	56.60	2	5,860	0.03%
2024/10/25	16	59.36	19	59.07	58.00	-3	5,917	-0.05%
2024/10/24	10	58.32	8	57.56	57.30	2	5,769	0.03%
2024/10/22	2.1	58.40	2	58.00	58.00	0.1	5,787	0.00%
2024/10/21	2	57.90	2	59.10	59.30	0	5,834	0.00%
2024/10/18	10	59.03	8	57.65	57.70	2	5,840	0.03%
2024/10/17	1	56.50	54	57.00	58.60	-53	5,768	-0.92%
2024/10/16	3	53.37	0	0.00	53.30	3	5,862	0.05%
2024/10/15	2	54.00	0.1	53.90	53.50	1.9	6,053	0.03%
2024/10/11	1	53.79	2	54.50	55.00	-1	7,001	-0.01%
2024/10/09	28	56.23	0	0.00	55.90	28	7,351	0.38%
2024/10/08	5	58.06	2	58.40	58.10	3	7,823	0.04%
2024/10/04	1	56.30	5	56.30	56.30	-4	9,004	-0.04%
2024/10/01	2	56.95	0	0.00	57.00	2	9,680	0.02%
2024/09/27	2	57.25	0	0.00	57.50	2	9,969	0.02%
2024/09/26	4	57.78	2	57.20	57.20	2	9,953	0.02%
2024/09/25	30	57.70	3.1	58.39	58.00	26.9	9,943	0.27%
2024/09/24	4	57.50	1	58.30	57.60	3	9,913	0.03%
2024/09/23	2	56.12	1	56.00	56.00	1	9,866	0.01%
2024/09/19	0	0.00	1	59.30	59.70	-1	9,737	-0.01%
2024/09/18	1	57.82	1	58.10	57.60	0	9,720	0.00%
2024/09/16	1	59.00	0	0.00	59.00	1	9,691	0.01%
2024/09/12	1	58.60	38.1	59.02	59.60	-37.1	9,694	-0.38%
2024/09/11	52	57.75	20	58.35	57.90	32	9,729	0.33%
2024/09/10	19	60.86	72	59.78	59.40	-53	9,676	-0.55%
2024/09/06	21.1	63.61	4	63.48	63.80	17.1	9,602	0.18%
2024/09/05	1	62.90	1	61.90	62.30	0	9,584	0.00%
2024/09/04	6	61.67	3	61.93	60.90	3	9,521	0.03%
2024/09/03	1	67.50	2	66.75	66.00	-1	9,417	-0.01%
2024/09/02	4	67.48	1	67.20	67.20	3	9,385	0.03%
2024/08/30	1	67.50	0	0.00	67.40	1	9,378	0.01%
2024/08/29	29.5	67.62	0	0.00	68.20	29.5	9,364	0.32%
2024/08/28	3	68.20	2	67.80	68.50	1	9,326	0.01%
2024/08/27	7	67.21	6.5	67.65	68.20	0.5	9,385	0.01%
2024/08/26	0.5	67.00	1.4	67.42	65.90	-0.9	9,614	-0.01%
2024/08/23	3	63.80	3.1	64.36	66.00	-0.1	9,548	0.00%
2024/08/22	6	65.60	4	65.20	64.80	2	9,518	0.02%
2024/08/21	10	66.52	16	65.94	65.50	-6	9,488	-0.06%
2024/08/20	4	67.45	1	66.80	67.50	3	9,420	0.03%
2024/08/19	10	68.14	9	67.94	67.90	1	9,461	0.01%
2024/08/16	7	68.73	13	69.02	69.20	-6	9,450	-0.06%
2024/08/15	21	67.98	16	67.33	67.30	5	9,320	0.05%
2024/08/14	19	68.91	29	69.18	68.00	-10	9,214	-0.11%
2024/08/13	22	66.59	23	67.87	67.90	-1	8,917	-0.01%
2024/08/12	27	64.69	29	63.99	64.00	-2	8,521	-0.02%
2024/08/09	40	64.80	35	64.21	62.60	5	8,393	0.06%
2024/08/08	15	65.38	6	65.50	65.50	9	8,160	0.11%
2024/08/07	14	66.49	22	67.35	66.20	-8	8,038	-0.10%
2024/08/06	13	63.32	14	63.31	63.30	-1	7,842	-0.01%
2024/08/05	6	63.65	7	62.03	62.00	-1	7,698	-0.01%
2024/08/02	13	69.98	41	70.06	68.80	-28	7,563	-0.37%
2024/08/01	14	69.90	50	71.86	72.10	-36	7,407	-0.49%
2024/07/31	15	65.51	27	66.72	67.10	-12	7,120	-0.17%
2024/07/30	40	63.72	29.3	64.29	65.30	10.7	7,023	0.15%
2024/07/29	14.1	61.98	4	61.60	61.60	10.1	6,925	0.15%
2024/07/26	12	61.86	10	62.40	62.50	2	6,932	0.03%
2024/07/23	9	65.63	1.1	66.23	65.30	7.9	6,877	0.12%
2024/07/22	19	66.25	11	64.85	64.30	8	6,827	0.12%
2024/07/19	20.4	68.33	11	67.11	67.00	9.4	6,767	0.14%
2024/07/18	6	69.37	5	69.36	68.70	1	6,739	0.01%
2024/07/17	39.2	72.62	33.5	72.15	71.10	5.7	6,585	0.09%
2024/07/16	23	73.83	23	74.65	73.80	0	6,361	0.00%
2024/07/15	71.3	75.54	45.2	75.41	75.00	26.1	6,172	0.42%
2024/07/12	30.2	73.89	32.3	73.61	74.50	-2.1	5,798	-0.04%
2024/07/11	30	72.60	17.5	72.51	71.60	12.5	5,226	0.24%
2024/07/10	30.2	71.14	41.4	71.69	71.20	-11.2	4,822	-0.23%
2024/07/09	84	67.91	13	67.74	67.20	71	4,320	1.64%
2024/07/08	46	67.52	27.2	69.04	69.80	18.8	3,805	0.49%
2024/07/05	28.2	61.56	40	60.52	63.50	-11.8	3,146	-0.38%
2024/07/04	6.3	58.58	14	58.09	57.80	-7.7	2,546	-0.30%
2024/07/03	12	55.87	15	55.99	57.20	-3	2,318	-0.13%
2024/07/02	0	0.00	3	54.60	54.70	-3	2,245	-0.13%
2024/07/01	8	55.03	0	0.00	54.90	8	2,242	0.36%
2024/06/28	1	55.60	0	0.00	55.30	1	2,240	0.04%
2024/06/27	4	55.85	1	55.80	55.60	3	2,251	0.13%
2024/06/26	0	0.00	1.5	55.17	54.60	-1.5	2,223	-0.07%
2024/06/25	0	0.00	1	54.20	55.20	-1	2,226	-0.04%
2024/06/24	5	55.16	2	55.20	54.80	3	2,225	0.13%
2024/06/21	0	0.00	1	56.10	56.00	-1	2,227	-0.04%
2024/06/19	20	56.25	1	56.20	56.30	19	2,230	0.85%
2024/06/18	2	56.80	4	56.68	56.80	-2	2,210	-0.09%
2024/06/17	1	54.80	0	0.00	55.00	1	2,140	0.05%
2024/06/14	1	54.80	0	0.00	54.60	1	2,136	0.05%
2024/06/13	1	54.30	0	0.00	54.30	1	2,131	0.05%
2024/06/12	5	54.60	1	54.20	54.20	4	2,135	0.19%
2024/06/11	1	55.20	0	0.00	55.00	1	2,117	0.05%
2024/06/07	3	56.40	0	0.00	56.30	3	2,116	0.14%
2024/06/06	0.1	56.00	3	55.83	55.60	-2.9	2,124	-0.14%
2024/06/05	1.2	57.00	0	0.00	56.70	1.2	2,116	0.06%
2024/06/04	2.2	57.48	1	58.00	57.80	1.2	2,114	0.06%
2024/06/03	2	58.15	1	59.40	58.00	1	2,109	0.05%
2024/05/31	6	58.73	5	58.96	59.40	1	2,073	0.05%
2024/05/30	7	58.70	23	59.59	59.00	-16	1,949	-0.82%
2024/05/29	3	54.93	0	0.00	54.50	3	1,654	0.18%
2024/05/28	3	55.30	0	0.00	55.30	3	1,685	0.18%
2024/05/27	3	55.33	0	0.00	55.60	3	1,712	0.18%
2024/05/24	1	54.00	0	0.00	55.10	1	1,771	0.06%
2024/05/23	0	0.00	1	57.00	55.10	-1	1,914	-0.05%
2024/05/22	6	56.30	6	55.55	55.60	0	2,028	0.00%
2024/05/21	0	0.00	1	54.00	55.20	-1	1,998	-0.05%
2024/05/15	0	0.00	3	53.30	53.20	-3	2,009	-0.15%
2024/05/14	2	53.20	1	53.40	53.10	1	2,016	0.05%
2024/05/13	3	52.17	1	52.80	52.80	2	2,024	0.10%
2024/05/09	0	0.00	1	52.80	51.70	-1	2,055	-0.05%
2024/05/08	0	0.00	3	52.97	53.00	-3	2,041	-0.15%
2024/05/07	3	53.13	0	0.00	53.20	3	2,040	0.15%
2024/05/02	0	0.00	2	54.20	54.80	-2	2,053	-0.10%
2024/04/30	17	55.64	13	54.70	54.50	4	2,046	0.20%
2024/04/26	2	54.50	2	54.35	54.40	0	1,992	0.00%
2024/04/25	0	0.00	1	54.10	54.10	-1	1,977	-0.05%
2024/04/24	6	55.15	0	0.00	55.20	6	1,957	0.31%
2024/04/23	0	0.00	3	52.80	52.70	-3	1,894	-0.16%
2024/04/19	6	52.30	7	52.91	52.60	-1	1,883	-0.05%
2024/04/18	5	53.82	2	54.20	53.90	3	1,857	0.16%
2024/04/17	1	51.20	0	0.00	51.20	1	1,819	0.05%
2024/04/16	1.2	50.95	0.2	51.10	50.90	1	1,817	0.05%
2024/04/12	1	55.10	1	54.70	54.10	0	1,799	0.00%
2024/04/11	2	55.10	1	55.40	55.30	1	1,793	0.06%
2024/04/10	2.1	53.72	2	54.30	55.20	0.1	1,763	0.01%
2024/04/09	0	52.70	0	0.00	52.40	0	1,669	0.00%
2024/04/08	0	0.00	0.3	51.70	52.00	-0.3	1,654	-0.02%
2024/04/03	1	52.30	0	0.00	52.40	1	1,650	0.06%
2024/03/29	0.1	51.10	0	0.00	50.60	0.1	1,632	0.01%
2024/03/28	0.1	51.60	0	0.00	51.30	0.1	1,631	0.00%
2024/03/26	0.1	50.90	0	0.00	50.50	0.1	1,663	0.00%
2024/03/20	0	0.00	8	51.29	51.10	-8	1,686	-0.47%
2024/03/19	0.1	52.30	0	0.00	51.70	0.1	1,712	0.01%
2024/03/15	1.1	51.97	0	0.00	51.00	1.1	1,720	0.06%
2024/03/13	0	0.00	12	52.97	52.80	-12	1,706	-0.70%
2024/03/12	0.1	53.20	3	53.27	53.60	-2.9	1,704	-0.17%
2024/03/07	1	52.70	0	0.00	52.50	1	1,671	0.06%
2024/03/06	1	53.60	2	53.60	53.60	-1	1,654	-0.06%
2024/03/05	2	54.20	0	0.00	54.10	2	1,651	0.12%
2024/03/04	1	55.10	0	0.00	54.60	1	1,631	0.06%
2024/03/01	1	55.10	15	55.20	55.20	-14	1,608	-0.87%
2024/02/29	1	55.30	0	0.00	56.40	1	1,567	0.06%
2024/02/27	8	56.14	4	56.20	56.00	4	1,517	0.26%
2024/02/26	21	56.97	16	57.18	57.30	5	1,443	0.35%
2024/02/23	20	54.09	3	54.03	54.60	17	1,284	1.32%
2024/02/22	3	52.77	1	52.90	52.20	2	1,048	0.19%
2024/02/19	2	52.00	2	52.20	51.90	0	954	0.00%
2024/02/16	1	51.30	0	0.00	51.40	1	934	0.11%
2024/02/15	1	50.20	0	0.00	50.60	1	913	0.11%
2024/02/05	1.2	50.77	0	0.00	50.80	1.2	889	0.14%
2024/02/02	5.8	51.70	0	0.00	51.10	5.8	870	0.67%
2024/01/31	0.3	52.50	0	0.00	52.50	0.3	826	0.04%
2024/01/30	1	52.90	0	0.00	52.50	1	819	0.12%
2024/01/25	0	53.45	0	0.00	53.00	0	792	0.00%
2024/01/24	0	54.50	0	0.00	54.40	0	770	0.00%
2024/01/23	2	53.85	0	0.00	53.90	2	763	0.26%
2024/01/22	1	53.50	0	0.00	53.60	1	748	0.13%
2024/01/19	2	53.50	0	0.00	53.60	2	723	0.28%
2024/01/12	2	56.30	0	0.00	56.20	2	687	0.29%
2024/01/11	0.1	55.70	0	0.00	56.20	0.1	687	0.01%
2024/01/10	2.1	56.11	0	0.00	56.20	2.1	679	0.31%
2024/01/05	0.1	58.10	1	58.60	57.70	-0.9	651	-0.14%
2024/01/04	0.1	58.80	1	59.10	58.40	-0.9	634	-0.14%
2023/12/29	1	59.80	0	0.00	59.70	1	615	0.16%
2023/12/28	2	59.70	0	0.00	59.80	2	617	0.32%
2023/12/26	0	0.00	2	60.25	60.10	-2	632	-0.32%
2023/12/22	2	58.95	0	0.00	58.90	2	614	0.33%
2023/12/21	0.3	59.00	1	58.80	58.70	-0.7	605	-0.12%
2023/12/20	12	59.50	0	0.00	59.90	12	569	2.11%
2023/12/19	2.1	59.95	0	0.00	59.80	2.1	558	0.38%
2023/12/18	0	0.00	4	60.40	60.60	-4	537	-0.74%
2023/12/14	3.2	60.58	0	0.00	60.50	3.2	509	0.63%
2023/12/13	2	61.40	0	0.00	61.20	2	475	0.42%
2023/12/12	6	61.52	1	61.50	61.60	5	476	1.05%
2023/12/11	0.1	62.20	0	0.00	62.30	0.1	461	0.02%
2023/12/08	2.1	62.35	0	0.00	62.40	2.1	471	0.45%
2023/12/07	2	63.15	0	0.00	63.00	2	466	0.43%
2023/12/05	1	63.50	0	0.00	63.40	1	452	0.22%
2023/12/04	2	64.30	0	0.00	64.30	2	443	0.45%
2023/12/01	1	64.10	0	0.00	64.80	1	439	0.23%
2023/11/30	0	0.00	1	64.50	64.10	-1	430	-0.23%
2023/11/21	3	63.43	0	0.00	63.50	3	405	0.74%
2023/11/10	0	0.00	1	62.40	62.40	-1	427	-0.23%
2023/11/08	0	0.00	2	63.70	63.70	-2	436	-0.46%
2023/10/31	1	61.70	0	0.00	61.90	1	499	0.20%
2023/10/25	1	62.60	0	0.00	62.70	1	519	0.19%
2023/10/24	1	61.50	0	0.00	62.10	1	525	0.19%
2023/10/20	1	61.40	1	62.40	62.30	0	533	0.00%
2023/10/19	2	63.40	2	63.30	63.30	0	532	0.00%
2023/10/11	2	65.60	0	0.00	66.20	2	583	0.34%
2023/10/04	0	0.00	1	65.10	65.40	-1	634	-0.16%
2023/10/03	0	0.00	1	67.00	66.50	-1	633	-0.16%
2023/10/02	1	67.00	2	65.10	67.70	-1	633	-0.16%
2023/09/28	0	0.00	0	64.10	63.90	0	620	-0.01%
2023/09/27	2	63.90	0	0.00	63.90	2	627	0.32%
2023/09/26	1	64.70	0	0.00	65.00	1	634	0.16%
2023/09/22	1	65.10	0	0.00	65.50	1	666	0.15%
2023/09/06	1	65.30	0	0.00	65.20	1	893	0.11%
2023/09/01	0	0.00	1	65.60	65.90	-1	942	-0.11%
2023/08/25	0	0.00	1	64.70	65.00	-1	958	-0.10%
2023/08/24	1	63.90	0	0.00	64.20	1	958	0.10%
2023/08/22	0.1	63.90	0	0.00	63.60	0.1	966	0.01%
2023/08/17	0	0.00	1	63.60	63.90	-1	951	-0.11%
2023/08/16	1	62.40	0	62.50	62.80	1	958	0.10%
2023/08/14	1	62.40	0	0.00	62.40	1	963	0.10%
2023/08/11	0	0.00	0.1	63.68	63.70	-0.1	962	-0.01%
2023/08/10	4	63.05	0	0.00	63.40	4	958	0.42%
2023/08/07	4	65.30	0	0.00	65.40	4	927	0.43%
2023/08/02	1	66.20	0	0.00	66.00	1	930	0.11%
2023/07/31	2	67.00	0	0.00	66.70	2	920	0.22%
2023/07/28	0	0.00	1	67.50	67.50	-1	914	-0.11%
2023/07/25	0.1	66.70	0	0.00	66.70	0.1	913	0.01%
2023/07/24	1	66.40	0	0.00	66.20	1	914	0.11%
2023/07/21	1	67.20	0	0.00	67.10	1	923	0.11%
2023/07/19	2	67.80	0	0.00	67.10	2	932	0.21%
2023/07/18	5	66.84	0	0.00	66.40	5	934	0.53%
2023/07/14	2	67.25	0	0.00	67.40	2	923	0.22%
2023/07/13	0	0.00	2	67.90	67.80	-2	921	-0.22%
2023/07/11	5	68.70	2	68.80	68.90	3	929	0.32%
2023/07/07	0	0.00	1	70.10	70.10	-1	909	-0.11%
2023/07/05	2	70.90	1	71.50	70.80	1	910	0.11%
2023/07/04	3	70.50	0	0.00	70.40	3	905	0.33%
2023/07/03	1	70.60	0	0.00	70.50	1	898	0.11%
2023/06/29	1	70.50	0	0.00	70.80	1	873	0.11%
2023/06/27	2	70.55	1	71.30	70.50	1	875	0.11%
2023/06/26	1	71.20	0	0.00	71.10	1	864	0.12%
2023/06/19	1	72.00	1	71.80	71.70	0	864	0.00%
2023/06/16	0	0.00	0.1	73.50	72.70	-0.1	853	-0.01%
2023/06/15	2	74.35	0	0.00	74.40	2	826	0.24%
2023/06/14	2	75.00	4.3	75.28	74.80	-2.3	794	-0.29%
2023/06/13	1	72.30	7	72.46	72.90	-6	746	-0.80%
2023/06/12	7	72.99	0	0.00	72.00	7	729	0.96%
2023/06/09	0.1	73.95	1	73.40	73.50	-0.9	714	-0.13%
2023/06/08	1	71.30	0	0.00	71.30	1	696	0.14%
2023/06/06	1	71.20	0	0.00	71.20	1	730	0.14%
2023/05/26	1	70.50	1	70.60	70.60	0	844	0.00%
2023/05/24	0	0.00	4	72.30	72.30	-4	852	-0.47%
2023/05/23	0	0.00	1	72.70	72.40	-1	874	-0.11%
2023/05/19	1	71.30	0	0.00	71.30	1	876	0.11%
2023/05/18	0	71.30	2	71.50	71.30	-2	879	-0.23%
2023/05/17	0	71.50	0	0.00	71.60	0	885	0.00%
2023/05/15	0	69.30	0	0.00	69.40	0	889	0.00%
2023/05/12	0	70.39	0	0.00	69.70	0	895	0.00%
2023/05/11	0	70.39	0	0.00	69.90	0	905	0.00%
2023/05/08	1	70.20	0	0.00	70.40	1	930	0.11%
2023/05/04	0	0.00	1	70.50	70.30	-1	977	-0.10%
2023/04/26	1	67.60	0	0.00	68.80	1	1,079	0.09%
2023/04/25	1	69.50	1	69.20	69.00	0	1,073	0.00%
2023/04/21	2	70.90	1	70.50	70.60	1	1,066	0.09%
2023/04/19	1	73.50	2	73.80	73.40	-1	1,078	-0.09%
2023/04/17	6.1	74.03	0	0.00	73.70	6.1	1,137	0.53%
2023/04/14	0.2	74.20	0	0.00	74.10	0.2	1,190	0.02%
2023/04/12	1	73.10	2	73.20	73.20	-1	1,243	-0.08%
2023/04/11	1	72.90	0	0.00	72.80	1	1,280	0.08%
2023/04/10	0	72.80	0	0.00	73.00	0	1,290	0.00%
2023/03/31	0	0.00	1	71.90	71.90	-1	1,288	-0.08%
2023/03/28	0	0.00	3	71.40	71.20	-3	1,316	-0.23%
2023/03/24	3	73.50	0	0.00	73.00	3	1,350	0.22%
2023/03/23	0.1	73.00	2	72.55	72.70	-1.9	1,349	-0.14%
2023/03/22	0	72.50	3.1	71.98	72.20	-3.1	1,364	-0.23%
2023/03/21	0	71.90	0	0.00	71.10	0	1,405	0.00%
2023/03/20	1	70.70	0	0.00	71.00	1	1,464	0.07%
2023/03/17	2	70.85	0	0.00	70.80	2	1,475	0.14%
2023/03/16	3	70.63	1.2	70.38	70.30	1.8	1,477	0.12%
2023/03/15	1	71.80	0	0.00	71.70	1	1,470	0.07%
2023/03/14	0.2	72.40	1	72.10	72.00	-0.8	1,486	-0.05%
2023/03/09	1.2	74.22	0	0.00	74.00	1.2	1,507	0.08%
2023/03/08	2.4	75.47	11	74.67	75.40	-8.6	1,513	-0.57%
2023/03/07	0	0.00	4	73.25	73.50	-4	1,513	-0.26%
2023/03/06	0.4	72.89	1	72.90	72.80	-0.6	1,524	-0.04%
2023/03/02	7	71.21	0	0.00	71.10	7	1,545	0.45%
2023/03/01	11	71.68	0	0.00	71.70	11	1,542	0.71%
2023/02/24	5.2	72.23	0	0.00	72.40	5.2	1,546	0.34%
2023/02/23	2	73.00	1	73.00	72.80	1	1,549	0.06%
2023/02/22	2.2	72.73	0	0.00	72.50	2.2	1,573	0.14%
2023/02/21	4	74.13	6	74.50	73.70	-2	1,575	-0.13%
2023/02/17	0	0.00	3	72.80	72.60	-3	1,605	-0.19%
2023/02/15	0.1	72.60	3	72.80	72.20	-2.9	1,781	-0.16%
2023/02/14	1	71.80	0	0.00	71.60	1	1,841	0.05%
2023/02/08	1	72.50	0	0.00	72.40	1	1,903	0.05%
2023/02/07	1	72.40	0	0.00	72.40	1	1,897	0.05%
2023/02/01	1	72.70	0	0.00	73.00	1	1,924	0.05%
2023/01/30	1	72.30	6	71.60	71.60	-5	1,917	-0.26%
2023/01/12	3	67.90	0	0.00	67.50	3	2,078	0.14%
2023/01/10	1	68.00	0	0.00	67.80	1	2,175	0.05%
2023/01/06	2	66.80	0	0.00	67.00	2	2,226	0.09%
2023/01/04	4	66.18	3	66.10	65.70	1	2,250	0.04%
2022/12/30	1	67.00	1	68.00	67.00	0	2,274	0.00%
2022/12/29	1	66.50	0	0.00	66.80	1	2,311	0.04%
2022/12/28	1	69.70	6	69.45	69.10	-5	2,325	-0.21%
2022/12/27	1	70.80	0	0.00	70.60	1	2,379	0.04%
2022/12/26	1	70.40	0.1	70.60	70.70	0.9	2,424	0.04%
2022/12/21	1	70.50	0	70.80	70.00	1	2,716	0.04%
2022/12/20	1	71.90	0	0.00	70.50	1	2,824	0.04%
2022/12/15	2	76.50	0	0.00	76.10	2	2,919	0.07%
2022/12/14	1	76.30	0	0.00	76.30	1	2,938	0.03%
2022/12/13	5	77.26	8	76.55	76.20	-3	2,997	-0.10%
2022/12/12	1	76.90	0	0.00	77.20	1	3,025	0.03%
2022/12/09	1	74.90	0	0.00	74.10	1	3,037	0.03%
2022/12/08	0	0.00	6	74.20	74.10	-6	3,216	-0.19%
2022/12/07	2	72.80	1	73.20	72.60	1	3,444	0.03%
2022/12/06	4	74.05	0	0.00	73.60	4	3,546	0.11%
2022/12/01	1	75.00	5	75.16	75.00	-4	3,694	-0.11%
2022/11/29	0	0.00	1	75.30	75.30	-1	3,713	-0.03%
2022/11/28	0.1	73.50	0	0.00	73.40	0.1	3,765	0.00%
2022/11/25	0	0.00	5	73.30	72.60	-5	3,804	-0.13%
2022/11/22	0	0.00	1	71.20	71.50	-1	4,188	-0.02%
2022/11/21	5	71.60	0	0.00	71.50	5	4,266	0.12%
2022/11/18	1	73.70	6	72.72	71.70	-5	4,257	-0.12%
2022/11/16	0	0.00	3	71.80	71.50	-3	4,242	-0.07%
2022/11/15	6	71.35	0	0.00	72.10	6	4,247	0.14%
2022/11/14	1	72.70	0	0.00	73.10	1	4,220	0.02%
2022/11/11	12	74.21	0.1	73.90	71.50	11.9	4,185	0.28%
2022/11/10	4	77.63	1	78.30	74.60	3	4,083	0.07%
2022/11/08	0	77.80	0	0.00	76.00	0	4,008	0.00%
2022/11/02	1	76.10	1	76.60	76.10	0	4,029	0.00%
2022/11/01	4	75.58	3	75.63	76.50	1	4,059	0.02%
2022/10/28	3	74.73	0	0.00	73.50	3	4,073	0.07%
2022/10/27	0	0.00	1	76.90	77.50	-1	4,062	-0.02%
2022/10/26	1	75.50	1	76.00	75.70	0	4,110	0.00%
2022/10/25	0	0.00	1	75.60	75.90	-1	4,158	-0.02%
2022/10/24	2	75.05	1	75.70	74.80	1	4,229	0.02%
2022/10/21	1	72.40	2	73.70	74.00	-1	4,204	-0.02%
2022/10/20	2	71.95	3	72.53	72.10	-1	4,139	-0.02%
2022/10/19	2	75.75	1	74.60	74.60	1	4,066	0.02%
2022/10/18	2	77.35	1	76.60	76.90	1	4,015	0.02%
2022/10/17	1	77.50	0.5	77.80	77.80	0.5	4,016	0.01%
2022/10/14	0	0.00	0.5	82.74	81.50	-0.5	3,965	-0.01%
2022/10/13	2	81.70	1	79.90	79.40	1	3,979	0.03%
2022/10/12	0	0.00	1	83.90	84.20	-1	3,953	-0.03%
2022/10/11	0	0.00	1	83.60	83.70	-1	3,950	-0.03%
2022/10/07	2	87.00	3	87.37	87.30	-1	3,930	-0.03%
2022/10/06	3	90.77	0	0.00	90.50	3	3,886	0.08%
2022/10/05	1	94.30	0	0.00	92.20	1	3,857	0.03%
2022/10/04	1	91.90	0	0.00	92.40	1	3,826	0.03%
2022/09/30	1	86.50	3	90.30	91.50	-2	3,754	-0.05%
2022/09/29	5	91.92	5	92.06	91.20	0	3,650	0.00%
2022/09/28	5	93.28	5	90.78	90.20	0	3,571	0.00%
2022/09/27	3	92.40	6	92.80	93.50	-3	3,465	-0.09%
2022/09/23	2	91.65	1	91.50	91.50	1	3,295	0.03%
2022/09/21	1	93.20	0	0.00	92.70	1	3,239	0.03%
2022/09/20	0	0.00	3	94.77	93.70	-3	3,213	-0.09%
2022/09/19	2	92.75	1	93.20	92.90	1	3,153	0.03%
2022/09/16	2	93.15	5	92.80	92.50	-3	3,086	-0.10%
2022/09/15	2.1	95.15	3	96.40	93.80	-0.9	3,022	-0.03%
2022/09/14	1	93.30	33	93.11	95.00	-32	2,843	-1.13%
2022/09/13	20	91.60	2	91.20	92.10	18	2,618	0.69%
2022/09/12	0	0.00	2	89.95	90.30	-2	2,510	-0.08%
2022/09/08	19	89.21	17	87.87	89.50	2	2,434	0.08%
2022/09/07	0	0.00	20	84.74	85.60	-20	2,340	-0.85%
2022/09/06	20	84.76	0	0.00	84.40	20	2,307	0.87%
2022/09/02	1	89.30	1	90.00	87.60	0	2,233	0.00%
2022/08/31	0	0.00	1	86.90	87.80	-1	2,064	-0.05%
2022/08/30	30	87.82	27	89.03	87.20	3	1,991	0.15%
2022/08/29	8	88.25	3	87.93	88.00	5	1,842	0.27%
2022/08/26	2	86.10	3.1	83.74	86.10	-1.1	1,628	-0.07%
2022/08/24	1	77.40	1	77.90	77.30	0	1,525	0.00%
2022/08/22	1	75.50	0	0.00	75.50	1	1,508	0.07%
2022/08/19	0	0.00	1	79.40	79.40	-1	1,487	-0.07%
2022/08/18	0	0.00	2	78.75	79.90	-2	1,474	-0.14%
2022/08/17	2	77.05	1	78.40	77.20	1	1,445	0.07%
2022/08/15	0	0.00	2	76.65	76.60	-2	1,428	-0.14%
2022/08/12	3	76.83	1	79.20	76.30	2	1,423	0.14%
2022/08/11	1	77.50	0	0.00	77.60	1	1,384	0.07%
2022/08/09	2	77.85	1	78.70	78.50	1	1,372	0.07%
2022/08/04	1.1	78.80	1	79.80	80.00	0.1	1,320	0.01%
2022/08/02	1	81.60	1	82.00	82.00	0	1,265	0.00%
2022/08/01	8	81.69	8	82.60	80.80	0	1,202	0.00%
2022/07/29	3	80.03	1	80.40	81.40	2	1,127	0.18%
2022/07/20	1	75.10	1	75.90	76.00	0	910	0.00%
2022/07/19	0	0.00	1	74.60	74.60	-1	882	-0.11%
2022/07/18	1	75.20	0	0.00	75.20	1	856	0.12%
2022/07/13	0	0.00	6	68.60	68.00	-6	759	-0.79%
2022/07/12	6	68.00	5	66.60	68.20	1	726	0.14%
2022/07/11	0	0.00	1	65.90	66.80	-1	698	-0.14%
2022/07/08	0	0.00	1	61.50	62.40	-1	675	-0.15%
2022/07/06	1	58.90	0	0.00	58.60	1	678	0.15%
2022/07/04	0	0.00	2	59.20	59.10	-2	695	-0.29%
2022/06/29	5	63.60	0	0.00	63.30	5	657	0.76%
2022/06/27	0	66.90	0	0.00	67.20	0	661	0.00%
2022/06/24	0	0.00	3	67.40	66.40	-3	652	-0.46%
2022/06/23	3	65.50	0	0.00	66.50	3	643	0.47%
2022/06/17	1	72.00	0	0.00	71.80	1	608	0.16%
2022/06/16	0	0.00	0.5	75.30	73.20	-0.5	605	-0.08%
2022/05/27	0	0.00	3	74.30	73.30	-3	635	-0.47%
2022/05/09	3	73.90	0	0.00	73.50	3	589	0.51%
2022/04/29	1	75.50	0	0.00	75.60	1	640	0.16%
2022/04/13	0.1	78.10	0	0.00	78.20	0.1	726	0.02%
2022/04/08	0	0.00	0.1	78.50	78.80	-0.1	713	-0.01%
2022/03/31	0	0.00	2	81.50	81.50	-2	701	-0.28%
2022/03/30	2	81.10	0	0.00	80.40	2	698	0.29%
2022/03/29	2	79.10	0	0.00	79.90	2	694	0.29%
2022/03/24	0	0.00	1	78.40	78.40	-1	697	-0.14%
2022/03/23	0	0.00	5	79.40	79.30	-5	695	-0.72%
2022/03/15	1	74.80	0	75.50	74.80	1	699	0.14%
2022/03/11	5	76.60	0	0.00	76.80	5	706	0.71%
2022/03/04	1	78.90	0	0.00	78.80	1	667	0.15%
2022/03/02	1	79.80	2	80.05	80.00	-1	678	-0.15%
2022/02/22	0	81.00	1	81.10	80.80	-1	715	-0.14%
2022/02/21	2.1	81.51	0	0.00	81.80	2.1	714	0.30%
2022/02/15	0	0.00	1	81.70	81.40	-1	741	-0.13%
2022/02/14	1	80.80	0	0.00	81.40	1	751	0.13%
2022/02/11	1	82.00	5	82.00	82.30	-4	764	-0.52%
2022/02/10	1	84.40	0	0.00	83.30	1	759	0.13%
2022/02/09	0	0.00	5	83.30	84.40	-5	759	-0.66%
2022/02/08	0	0.00	6	83.18	83.10	-6	757	-0.79%
2022/02/07	0	0.00	5	82.64	83.10	-5	774	-0.65%
2022/01/26	0	0.00	1	81.90	82.40	-1	778	-0.13%
2022/01/25	1.1	82.15	0	0.00	81.80	1.1	801	0.13%
2022/01/24	0	83.80	0	0.00	83.20	0	796	0.01%
2022/01/21	2	83.70	0	0.00	83.80	2	773	0.26%
2022/01/20	1	85.50	0	0.00	85.90	1	750	0.13%
2022/01/18	0.5	88.00	5	88.10	87.50	-4.5	766	-0.59%
2022/01/11	1	88.30	1	88.60	88.50	0	748	0.00%
2022/01/10	3	88.70	0	0.00	89.40	3	744	0.40%
2022/01/07	1	90.30	0	0.00	90.00	1	729	0.14%
2022/01/06	0	0.00	8	92.23	91.50	-8	725	-1.10%
2022/01/03	0	0.00	8	91.30	90.60	-8	692	-1.16%
2021/12/21	1	90.40	5	90.60	91.60	-4	730	-0.55%
2021/12/14	12	90.43	0	0.00	90.20	12	729	1.64%
2021/12/07	7	90.31	2	90.60	90.90	5	750	0.67%
2021/12/06	16	90.41	0	0.00	90.50	16	750	2.13%
2021/12/02	1	90.50	0.2	90.70	90.90	0.8	764	0.10%
2021/11/30	0	0.00	1	91.60	92.20	-1	770	-0.13%
2021/11/29	3	89.83	0	0.00	90.00	3	769	0.39%
2021/11/22	0	0.00	0	94.60	94.90	0	734	0.00%
2021/11/19	1	94.00	0	0.00	94.00	1	732	0.14%
2021/11/17	1	93.70	0	0.00	94.50	1	729	0.14%
2021/11/12	1.2	93.95	0	0.00	93.90	1.2	735	0.16%
2021/11/10	0	0.00	10	93.50	94.30	-10	731	-1.37%
2021/11/03	2	96.40	0	0.00	96.70	2	758	0.26%
2021/11/02	5	96.94	5	97.00	96.70	0	751	0.00%
2021/11/01	1	95.20	0	0.00	95.30	1	739	0.14%
2021/10/29	1	93.50	1	93.60	93.70	0	731	0.00%
2021/10/28	1	94.20	1	94.20	94.30	0	739	0.00%
2021/10/26	0	93.78	0	0.00	94.70	0	744	0.00%
2021/10/25	0	0.00	1	91.50	91.90	-1	728	-0.14%
2021/10/20	1	91.90	0	0.00	91.80	1	775	0.13%
2021/10/19	0	0.00	10	90.80	91.30	-10	777	-1.29%
2021/10/13	0	0.00	1	89.50	89.70	-1	901	-0.11%
2021/10/08	2	88.70	0	0.00	88.40	2	917	0.22%
2021/10/07	1	89.50	0	0.00	89.40	1	936	0.11%
2021/10/04	4	87.08	0	0.00	86.90	4	1,020	0.39%
2021/10/01	5	88.50	6	88.88	88.50	-1	1,041	-0.10%
2021/09/29	1	89.80	1	89.00	89.10	0	1,067	0.00%
2021/09/27	5	93.80	14	93.67	93.70	-9	1,069	-0.84%
2021/09/17	0.1	96.50	0	0.00	96.30	0.1	1,221	0.00%
2021/09/10	3	97.60	3	96.30	96.10	0	1,640	0.00%
2021/09/09	1	92.30	0	0.00	92.10	1	1,621	0.06%
2021/09/06	0	0.00	0.1	97.20	96.40	-0.1	1,637	0.00%
2021/09/01	0	0.00	0	95.80	95.90	0	1,753	0.00%
2021/08/31	1	95.10	1	94.10	95.80	0	1,755	0.00%
2021/08/24	1	94.50	0	0.00	93.80	1	1,760	0.06%
2021/08/19	0	0.00	1	93.40	93.50	-1	1,779	-0.06%
2021/08/18	0	0.00	5	94.50	94.50	-5	1,785	-0.28%
2021/08/16	2	92.90	0	0.00	92.50	2	1,795	0.11%
2021/08/10	2	94.00	0	0.00	94.50	2	1,809	0.11%
2021/08/09	0	0.00	1	97.60	97.00	-1	1,807	-0.06%
2021/08/06	0.1	99.50	0	0.00	99.00	0.1	1,833	0.01%
2021/08/02	10	98.65	0	0.00	98.20	10	1,986	0.50%
2021/07/30	0	0.00	3	98.80	97.30	-3	2,001	-0.15%
2021/07/29	3	97.10	0	0.00	97.60	3	2,012	0.15%
2021/07/27	10	100.50	0	0.00	98.60	10	2,051	0.49%
2021/07/22	1	104.00	5	102.40	102.00	-4	2,081	-0.19%
2021/07/21	5	105.50	2	104.00	103.50	3	2,089	0.14%
2021/07/19	0	0.00	0.2	100.50	101.50	-0.2	2,054	-0.01%
2021/07/16	2	102.25	1	103.50	101.50	1	2,104	0.05%
2021/07/15	0	0.00	2	103.00	103.00	-2	2,137	-0.09%
2021/07/14	1	100.50	0	0.00	101.00	1	2,157	0.05%
2021/07/13	3.2	103.69	1	104.50	103.50	2.2	2,182	0.10%
2021/07/12	8	105.00	2	103.50	103.50	6	2,171	0.28%
2021/07/09	1	109.00	1	107.50	108.00	0	2,140	0.00%
2021/07/08	1	110.50	0	0.00	110.50	1	2,157	0.05%
2021/07/07	1	109.50	1	110.50	110.50	0	2,157	0.00%
2021/07/06	0	0.00	0.1	107.50	107.50	-0.1	2,191	0.00%
2021/07/05	1	108.50	1	108.00	108.50	0	2,221	0.00%
2021/07/02	2	106.25	1	106.50	107.00	1	2,226	0.04%
2021/07/01	0	0.00	1	104.50	105.00	-1	2,250	-0.04%
2021/06/28	0	0.00	3	114.00	114.00	-3	2,256	-0.13%
2021/06/25	5.1	112.41	8	112.69	112.00	-2.9	2,233	-0.13%
2021/06/24	3	111.33	9	111.06	110.00	-6	2,135	-0.28%
2021/06/23	0	0.00	4	106.38	109.00	-4	2,046	-0.20%
2021/06/22	6	101.33	3	102.50	100.50	3	1,992	0.15%
2021/06/21	0	0.00	1.1	100.45	100.50	-1.1	2,005	-0.05%
2021/06/18	0	0.00	3	97.63	98.90	-3	2,029	-0.15%
2021/06/11	1	97.20	0	0.00	98.20	1	2,107	0.05%
2021/06/10	2	99.80	2	99.10	99.10	0	2,063	0.00%
2021/06/08	0	0.00	1	94.00	94.90	-1	1,996	-0.05%
2021/06/07	0	0.00	0.2	94.00	93.30	-0.2	2,019	-0.01%
2021/05/28	2	93.30	1	93.00	92.60	1	2,174	0.05%
2021/05/20	0	0.00	1	89.00	89.00	-1	2,331	-0.04%
2021/05/18	1.1	87.63	0	0.00	88.10	1.1	2,389	0.05%
2021/05/17	2	81.40	1	81.40	82.80	1	2,421	0.04%
2021/05/14	3	87.90	1	86.80	87.00	2	2,456	0.08%
2021/05/13	2	86.45	1	88.70	88.00	1	2,511	0.04%
2021/05/12	4	90.33	0.2	90.90	89.00	3.8	2,567	0.15%
2021/05/11	6	96.18	0	0.00	93.30	6	2,528	0.24%
2021/05/07	0	0.00	1	99.60	100.50	-1	2,587	-0.04%
2021/05/06	5	97.00	0	0.00	97.30	5	2,692	0.19%
2021/05/05	1	98.60	1	99.30	96.60	0	2,989	0.00%
2021/05/04	2	98.15	1	99.00	97.60	1	3,064	0.03%
2021/05/03	7	100.36	0	0.00	100.50	7	3,043	0.23%
2021/04/29	2	103.25	9.6	102.59	103.50	-7.6	3,042	-0.25%
2021/04/28	2	104.00	0	0.00	102.50	2	3,081	0.06%
2021/04/27	1	103.00	1	103.50	103.50	0	3,126	0.00%
2021/04/26	2	103.50	2	103.50	104.00	0	3,145	0.00%
2021/04/23	4.2	103.76	1	104.00	104.00	3.2	3,172	0.10%
2021/04/22	6	105.25	4	105.75	105.00	2	3,236	0.06%
2021/04/21	7	108.07	0	0.00	108.50	7	3,363	0.21%
2021/04/15	1	111.50	0	0.00	111.50	1	3,599	0.03%
2021/04/13	3.1	112.73	1	113.50	112.50	2.1	3,914	0.05%
2021/04/12	13.2	114.55	0	0.00	111.00	13.2	4,282	0.31%
2021/04/09	2	116.75	7	116.57	117.00	-5	4,324	-0.12%
2021/04/08	0	0.00	4	116.38	116.00	-4	4,300	-0.09%
2021/04/07	6	115.50	0	0.00	117.00	6	4,282	0.14%
2021/04/06	1	117.00	5	116.40	116.50	-4	4,293	-0.09%
2021/04/01	3.1	114.84	1	118.50	114.00	2.1	4,281	0.05%
2021/03/31	0	0.00	2	115.50	116.00	-2	4,257	-0.05%
2021/03/30	0	0.00	1	116.00	115.00	-1	4,288	-0.02%
2021/03/26	0	0.00	1	111.53	112.50	-1	4,265	-0.02%
2021/03/25	4	115.25	1	112.00	110.50	3	4,334	0.07%
2021/03/24	7.4	114.07	13	114.50	114.00	-5.6	4,344	-0.13%
2021/03/23	8.5	114.03	8	113.06	114.00	0.5	4,355	0.01%
2021/03/22	0	0.00	6	111.00	112.50	-6	4,360	-0.14%
2021/03/19	3	106.67	5	107.50	107.00	-2	4,401	-0.05%
2021/03/18	2	107.75	1	108.00	108.50	1	4,423	0.02%
2021/03/15	1	109.00	0	0.00	109.00	1	4,721	0.02%
2021/03/12	0	109.00	0	0.00	109.50	0	4,765	0.00%
2021/03/11	5	107.50	2	107.75	108.00	3	4,908	0.06%
2021/03/10	3	110.66	2	107.00	107.50	1	5,168	0.02%
2021/03/09	1	107.50	2	105.00	107.50	-1	5,211	-0.02%
2021/03/08	25	111.00	1	109.50	109.00	24	5,196	0.46%
2021/03/04	9	113.50	9	113.17	113.50	0	5,167	0.00%
2021/03/02	6	113.00	7	116.50	113.00	-1	5,188	-0.02%
2021/02/26	0	0.00	7	114.43	116.00	-7	5,239	-0.13%
2021/02/25	7	114.71	6	115.25	115.00	1	5,236	0.02%
2021/02/24	1	115.50	0	0.00	115.00	1	5,220	0.02%
2021/02/23	3	115.50	1	116.50	115.50	2	5,201	0.04%
2021/02/22	3	115.83	13	116.12	117.50	-10	5,183	-0.19%
2021/02/19	8	115.50	5	116.00	116.00	3	5,128	0.06%
2021/02/18	2	119.00	1.1	118.50	118.50	0.9	5,090	0.02%
2021/02/17	8	119.19	8.3	119.52	120.00	-0.3	5,073	-0.01%
2021/02/05	26	119.56	21	122.07	119.00	5	5,091	0.10%
2021/02/04	5	116.50	15.2	119.97	120.00	-10.2	5,029	-0.20%
2021/02/03	6	119.00	5	121.20	118.50	1	4,958	0.02%
2021/02/02	0	0.00	1	116.50	116.00	-1	4,894	-0.02%
2021/02/01	1	115.00	1	114.00	113.50	0	4,912	0.00%
2021/01/29	8	118.38	10	120.00	115.00	-2	4,878	-0.04%
2021/01/28	16	120.53	9	120.44	119.50	7	4,799	0.15%
2021/01/27	12.2	126.95	16	126.44	125.00	-3.8	4,685	-0.08%
2021/01/26	4	119.75	8	120.00	119.00	-4	4,379	-0.09%
2021/01/25	3	117.00	1	117.50	117.50	2	4,311	0.05%
2021/01/22	23	118.98	18.1	118.56	119.00	4.9	4,302	0.11%
2021/01/21	3	119.67	12	119.92	119.00	-9	4,282	-0.21%
2021/01/20	15	116.90	3	118.50	115.00	12	4,245	0.28%
2021/01/19	8	120.38	1	119.00	118.50	7	4,208	0.17%
2021/01/18	10	118.25	10	119.50	119.50	0	4,185	0.00%
2021/01/15	15	121.00	34	123.97	120.50	-19	4,171	-0.46%
2021/01/14	3	124.33	12	124.33	125.00	-9	4,089	-0.22%
2021/01/13	1	120.50	3	121.17	120.50	-2	3,908	-0.05%
2021/01/12	4	121.38	4	120.50	119.00	0	3,862	0.00%
2021/01/11	8.1	120.75	9	120.00	120.00	-0.9	3,791	-0.02%
2021/01/08	8	121.63	5	122.20	121.00	3	3,750	0.08%
2021/01/07	9	120.61	3	121.00	120.50	6	3,609	0.17%
2021/01/06	25	120.68	27.2	122.50	118.50	-2.2	3,523	-0.06%
2021/01/05	6	121.25	8	120.50	120.50	-2	3,289	-0.06%
2021/01/04	0	0.00	10	113.60	114.50	-10	2,900	-0.34%
2020/12/31	0	0.00	1	105.50	104.50	-1	2,794	-0.04%
2020/12/30	0	0.00	0.1	106.00	104.50	-0.1	2,784	0.00%
2020/12/29	5	106.10	12.2	107.91	104.00	-7.2	2,777	-0.26%
2020/12/28	0	0.00	20	106.75	107.00	-20	2,734	-0.73%
2020/12/25	1	103.50	1	104.00	103.50	0	2,715	0.00%
2020/12/24	1	107.00	0	0.00	104.50	1	2,706	0.04%
2020/12/23	0	0.00	1	104.00	103.00	-1	2,686	-0.04%
2020/12/21	6	104.17	6	104.00	104.50	0	2,752	0.00%
2020/12/18	12	107.33	11	108.05	108.50	1	2,659	0.04%
2020/12/16	0	0.00	2.3	107.34	108.50	-2.3	2,559	-0.09%
2020/12/15	3	107.67	1	105.00	105.00	2	2,504	0.08%
2020/12/14	1	112.50	6	112.75	112.50	-5	2,395	-0.21%
2020/12/11	2	114.50	6	113.92	114.50	-4	2,366	-0.17%
2020/12/10	2	108.25	12	108.17	108.50	-10	2,163	-0.46%
2020/12/09	32	109.84	0	0.00	109.00	32	2,122	1.51%
2020/12/08	0	0.00	1	108.00	108.00	-1	2,057	-0.05%
2020/12/07	16.3	110.21	13	110.23	110.50	3.3	2,045	0.16%
2020/12/04	20	107.40	14	105.46	109.50	6	1,908	0.31%
2020/12/03	0	0.00	10	100.60	101.50	-10	1,624	-0.62%
2020/12/02	5	97.60	0	0.00	97.60	5	1,551	0.32%
2020/12/01	3	96.90	0	0.00	96.90	3	1,552	0.19%
2020/11/26	6	97.98	0	0.00	99.90	6	1,663	0.36%
2020/11/25	5	100.52	2	101.00	99.20	3	1,652	0.18%
2020/11/18	1	96.60	0	0.00	96.10	1	1,713	0.06%
2020/11/17	0	0.00	1	95.60	95.70	-1	1,720	-0.06%
2020/11/12	0	0.00	1	94.60	94.60	-1	1,683	-0.06%
2020/11/11	0	0.00	2	94.50	94.70	-2	1,694	-0.12%
2020/11/09	1	93.00	6	93.50	92.40	-5	1,696	-0.29%
2020/11/04	0	0.00	1	90.60	90.80	-1	1,670	-0.06%
2020/10/30	4	88.63	0	0.00	88.00	4	1,674	0.24%
2020/10/28	1	89.30	0	0.00	89.20	1	1,676	0.06%
2020/10/27	6	90.08	0	0.00	90.10	6	1,704	0.35%
2020/10/19	1	92.60	1	94.10	92.60	0	1,707	0.00%
2020/10/15	0.6	93.00	0	0.00	93.00	0.6	1,700	0.04%
2020/10/07	1	96.40	1	97.10	96.40	0	1,704	0.00%
2020/10/06	1	97.10	1	96.80	97.10	0	1,728	0.00%
2020/10/05	1	95.90	2	95.35	95.90	-1	1,758	-0.06%
2020/09/30	1	94.70	1	93.60	94.70	0	1,785	0.00%
2020/09/25	1	90.00	0	0.00	89.70	1	1,890	0.05%
2020/09/24	1	93.60	0	0.00	93.20	1	1,871	0.05%
2020/09/22	0	0.00	2	100.00	100.50	-2	1,853	-0.11%
2020/09/21	0	0.00	1	102.50	101.00	-1	1,863	-0.05%
2020/09/15	0	0.00	1	102.00	99.90	-1	1,910	-0.05%
2020/09/14	1	99.30	1	99.00	99.30	0	1,919	0.00%
2020/09/11	1	98.90	0	0.00	98.80	1	1,964	0.05%
2020/09/10	7	98.71	0	0.00	97.70	7	1,971	0.36%
2020/09/08	0	0.00	1	100.50	101.50	-1	2,115	-0.05%
2020/09/04	2	103.00	0	0.00	103.00	2	2,381	0.08%
2020/09/03	3	105.17	0	0.00	105.50	3	2,422	0.12%
2020/09/02	10	105.75	7	108.00	105.00	3	2,564	0.12%
2020/09/01	0	0.00	1	105.00	107.00	-1	2,544	-0.04%
2020/08/31	8	104.56	7	104.50	104.50	1	2,495	0.04%
2020/08/28	0	0.00	2	108.25	104.50	-2	2,530	-0.08%
2020/08/26	3	101.50	3	101.50	102.00	0	2,445	0.00%
2020/08/21	0	0.00	1	98.50	98.70	-1	2,471	-0.04%
2020/08/20	1	95.00	0	0.00	94.20	1	2,468	0.04%
2020/08/14	0	0.00	1	98.20	99.90	-1	2,471	-0.04%
2020/08/13	1	96.60	2	98.50	96.60	-1	2,480	-0.04%
2020/08/12	10	97.14	10	97.04	97.20	0	2,494	0.00%
2020/08/11	0	0.00	13	95.88	97.80	-13	2,510	-0.52%
2020/08/10	21	95.93	8	95.85	95.90	13	2,526	0.51%
2020/08/05	14	96.89	26	96.29	97.40	-12	2,623	-0.46%
2020/08/04	13	96.42	1	96.70	96.70	12	2,647	0.45%
2020/08/03	1	93.70	0	0.00	93.70	1	2,645	0.04%
2020/07/31	5	93.84	0	0.00	95.40	5	2,679	0.19%
2020/07/28	1	96.20	2	95.55	95.20	-1	2,772	-0.04%
2020/07/27	1	98.10	2	97.00	96.90	-1	2,876	-0.03%
2020/07/24	0	0.00	1	100.50	100.50	-1	2,857	-0.03%
2020/07/23	0	0.00	1	103.50	102.00	-1	2,884	-0.03%
2020/07/21	1	102.50	0	0.00	103.50	1	2,872	0.03%
2020/07/20	0	0.00	2	99.95	100.50	-2	2,884	-0.07%
2020/07/15	8	102.06	0	0.00	101.00	8	2,936	0.27%
2020/07/13	1	102.50	0	0.00	103.00	1	3,030	0.03%
2020/07/10	1	100.50	0	0.00	100.00	1	3,128	0.03%
2020/07/09	4	104.13	0	0.00	103.00	4	3,146	0.13%
2020/07/08	0	0.00	1	106.97	105.50	-1	3,137	-0.03%
2020/07/07	1	108.00	3	108.83	107.00	-2	3,122	-0.06%
2020/07/03	4	107.13	3	105.17	105.00	1	3,141	0.03%
2020/07/02	1	105.50	0	0.00	104.50	1	3,169	0.03%
2020/07/01	1	102.50	1	102.50	102.50	0	3,167	0.00%
2020/06/30	2	100.75	1	101.00	101.00	1	3,181	0.03%
2020/06/29	2	101.00	0	0.00	100.00	2	3,205	0.06%
2020/06/24	0	0.00	1	106.00	106.00	-1	3,235	-0.03%
2020/06/23	1	105.00	0	0.00	105.00	1	3,392	0.03%
2020/06/18	1	108.50	2	110.00	107.50	-1	3,771	-0.03%
2020/06/17	0	0.00	1	108.00	107.50	-1	3,793	-0.03%
2020/06/16	1	108.50	1	107.00	107.00	0	3,837	0.00%
2020/06/15	8	106.06	19	110.76	106.00	-11	3,829	-0.29%
2020/06/12	8	107.75	1	107.50	110.00	7	3,716	0.19%
2020/06/11	2	105.50	9	104.83	103.50	-7	3,607	-0.19%
2020/06/10	9	101.50	9	104.00	101.50	0	3,493	0.00%
2020/06/09	1	100.50	2	104.50	102.50	-1	3,501	-0.03%
2020/06/08	0	0.00	3	98.10	97.20	-3	3,380	-0.09%
2020/06/04	7	99.99	11	100.55	100.00	-4	3,388	-0.12%
2020/06/03	8	97.64	3	96.67	98.00	5	3,374	0.15%
2020/06/02	1	95.70	0	0.00	94.40	1	3,354	0.03%
2020/05/29	1	92.80	0	0.00	92.70	1	3,381	0.03%
2020/05/28	1	95.60	0	0.00	94.70	1	3,352	0.03%
2020/05/21	8	98.69	8	99.05	98.90	0	3,388	0.00%
2020/05/20	0	0.00	3	97.03	98.50	-3	3,367	-0.09%
2020/05/19	2	94.20	2	95.55	95.50	0	3,376	0.00%
2020/05/18	1	92.40	2	93.45	92.00	-1	3,419	-0.03%
2020/05/15	2	93.35	0	0.00	92.10	2	3,405	0.06%
2020/05/14	5	95.04	2	96.40	93.90	3	3,387	0.09%
2020/05/13	3	95.43	1	96.80	97.00	2	3,393	0.06%
2020/05/12	2	97.95	4	97.70	97.20	-2	3,378	-0.06%
2020/05/11	6	95.48	1	95.30	95.20	5	3,320	0.15%
2020/05/07	11	97.42	11	97.95	97.40	0	3,279	0.00%
2020/05/06	0	0.00	4	95.10	95.00	-4	3,281	-0.12%
2020/05/05	5	94.10	0	0.00	92.80	5	3,261	0.15%
2020/05/04	3	92.10	0	0.00	92.40	3	3,284	0.09%
2020/04/30	1	91.80	8.1	93.13	95.40	-7.1	3,293	-0.22%
2020/04/29	3	87.10	6	87.38	86.80	-3	3,189	-0.09%
2020/04/28	0	0.00	1	86.80	86.80	-1	3,204	-0.03%
2020/04/27	0	0.00	1	85.00	85.20	-1	3,226	-0.03%
2020/04/24	2	84.10	1	84.10	83.70	1	3,222	0.03%
2020/04/23	0	0.00	4	84.95	85.00	-4	3,233	-0.12%
2020/04/22	1	80.40	1.1	81.96	82.50	-0.1	3,208	0.00%
2020/04/21	4.1	81.82	2	83.50	82.30	2.1	3,252	0.07%
2020/04/20	3	85.97	11	86.28	85.80	-8	3,259	-0.25%
2020/04/17	32	87.74	21	87.14	86.70	11	3,273	0.34%
2020/04/16	2	86.25	2	86.75	86.50	0	3,287	0.00%
2020/04/15	4	86.60	3	87.73	89.00	1	3,298	0.03%
2020/04/14	1	83.30	0	0.00	83.90	1	3,343	0.03%
2020/04/09	8	84.31	0	0.00	81.40	8	3,612	0.22%
2020/04/07	2	76.60	4	77.53	78.00	-2	3,487	-0.06%
2020/04/06	1	75.30	2	76.20	75.40	-1	3,430	-0.03%
2020/04/01	2	76.25	4	76.50	76.50	-2	3,404	-0.06%
2020/03/31	6	76.63	16	77.92	76.10	-10	3,388	-0.30%
2020/03/30	14	77.44	0	0.00	77.90	14	3,371	0.42%
2020/03/27	12	79.63	14	80.76	79.30	-2	3,367	-0.06%
2020/03/26	11	74.06	15	74.78	75.50	-4	3,198	-0.13%
2020/03/25	8	71.49	5	72.80	71.20	3	3,033	0.10%
2020/03/24	19	69.27	13	71.59	68.80	6	2,935	0.20%
2020/03/20	1	81.00	2	81.20	81.00	-1	2,809	-0.04%
2020/03/18	0	0.00	1	88.90	88.90	-1	2,707	-0.04%
2020/03/17	1	88.50	0	0.00	88.10	1	2,690	0.04%
2020/03/16	1	91.00	0	0.00	90.60	1	2,664	0.04%
2020/03/12	1	96.20	15	97.79	96.30	-14	2,564	-0.55%
2020/03/11	3	104.00	0	0.00	101.50	3	2,509	0.12%
2020/03/10	1	101.00	0	0.00	103.50	1	2,490	0.04%
2020/03/09	5	105.60	3	105.50	104.50	2	2,443	0.08%
2020/03/06	3	109.83	1	112.00	110.00	2	2,387	0.08%
2020/03/04	1	111.50	0	0.00	112.00	1	2,348	0.04%
2020/03/03	1	116.50	0	0.00	116.00	1	2,303	0.04%
2020/03/02	1	114.00	3	113.50	115.00	-2	2,310	-0.09%
2020/02/26	0	0.00	1	120.00	120.00	-1	2,245	-0.04%
2020/02/25	0	0.00	1	119.00	121.50	-1	2,228	-0.04%
2020/02/24	1	121.50	0	0.00	120.50	1	2,212	0.05%
2020/02/21	1	124.00	0	0.00	124.00	1	2,187	0.05%
2020/02/20	10	125.00	4	126.00	125.00	6	2,169	0.28%
2020/02/19	0	0.00	5	123.50	123.50	-5	2,107	-0.24%
2020/02/14	0	0.00	7	118.93	120.00	-7	2,030	-0.34%
2020/02/13	10	117.00	0	0.00	116.00	10	2,001	0.50%
2020/02/12	0	0.00	1	118.00	118.00	-1	1,995	-0.05%
2020/02/11	7	118.00	7	118.00	118.00	0	1,974	0.00%
2020/02/10	0	0.00	1	116.50	117.00	-1	1,971	-0.05%
2020/02/07	10	118.00	0	0.00	117.00	10	1,956	0.51%
2020/02/06	1	121.50	1	123.00	122.00	0	1,914	0.00%
2020/02/05	11	123.82	9	127.11	123.00	2	1,891	0.11%
2020/02/04	1	120.50	2	121.50	123.00	-1	1,812	-0.06%
2020/02/03	2	116.00	0	0.00	116.00	2	1,746	0.11%
2020/01/31	0	0.00	0.4	120.50	120.00	-0.4	1,716	-0.02%
2020/01/30	1	117.00	1	117.00	117.00	0	1,713	0.00%
2020/01/20	4	122.50	2	122.50	122.50	2	1,692	0.12%
2020/01/17	1	123.00	1	124.00	123.00	0	1,725	0.00%
2020/01/16	1	123.00	0	0.00	122.50	1	1,854	0.05%
2020/01/15	1	124.50	1	125.00	122.50	0	1,848	0.00%
2020/01/13	0	0.00	1	122.50	121.00	-1	1,754	-0.06%
2020/01/10	1	121.00	0	0.00	121.50	1	1,726	0.06%
2020/01/09	1	124.50	5	126.40	124.00	-4	1,658	-0.24%
2020/01/08	23	128.11	20	125.50	125.50	3	1,591	0.19%
2020/01/06	5	123.20	16	124.28	123.00	-11	1,351	-0.81%
2020/01/03	9	119.61	4	119.88	121.00	5	1,218	0.41%
2020/01/02	1	116.50	1	117.50	116.50	0	1,125	0.00%
2019/12/26	0	0.00	1	116.50	114.50	-1	1,186	-0.08%
2019/12/25	1	117.50	1	119.00	116.50	0	1,182	0.00%
2019/12/24	8	118.13	1	118.00	116.50	7	1,172	0.60%
2019/12/20	1	116.50	0	0.00	115.00	1	1,115	0.09%
2019/12/18	0	0.00	1	118.00	116.00	-1	1,113	-0.09%
2019/12/17	2	117.00	2.2	114.68	117.00	-0.2	1,096	-0.02%
2019/12/16	0	0.00	2	113.25	113.50	-2	1,030	-0.19%
2019/12/13	1	112.50	0	0.00	111.50	1	1,025	0.10%
2019/11/29	1	114.00	1	113.50	114.00	0	1,042	0.00%
2019/11/27	0	0.00	4	114.13	114.00	-4	1,112	-0.36%
2019/11/20	1	112.00	15	112.00	111.50	-14	1,198	-1.17%
2019/11/18	12	111.92	0	0.00	110.50	12	1,218	0.98%
2019/11/15	0	0.00	1	110.50	110.50	-1	1,220	-0.08%
2019/11/14	0	0.00	1	111.00	110.50	-1	1,225	-0.08%
2019/11/13	2	112.50	0	0.00	112.50	2	1,227	0.16%
2019/11/08	0	0.00	1	114.00	114.50	-1	1,303	-0.08%
2019/11/07	1	113.50	0	0.00	113.00	1	1,302	0.08%
2019/11/06	0	0.00	21	112.55	112.50	-21	1,302	-1.61%
2019/11/05	2	114.50	1	114.00	114.00	1	1,308	0.08%
2019/10/29	0	0.00	6	114.83	114.50	-6	1,376	-0.44%
2019/10/25	0	0.00	10	113.95	114.50	-10	1,325	-0.75%
2019/10/24	9	110.67	15	112.77	115.50	-6	1,298	-0.46%
2019/10/22	7	104.57	0	0.00	105.00	7	1,173	0.60%
2019/10/21	1	104.50	1	105.00	105.50	0	1,190	0.00%
2019/10/17	2	106.00	0	0.00	105.50	2	1,215	0.16%
2019/10/15	0	0.00	6	106.58	107.00	-6	1,205	-0.50%
2019/10/14	2	105.00	0	0.00	104.50	2	1,226	0.16%
2019/10/09	16	104.50	0	0.00	104.50	16	1,232	1.30%
2019/10/08	1	106.00	0	0.00	106.00	1	1,246	0.08%
2019/10/07	1	107.50	1	106.50	107.00	0	1,256	0.00%
2019/10/04	6	110.67	1	108.00	108.50	5	1,272	0.39%
2019/10/03	0	0.00	6	115.00	114.50	-6	1,220	-0.49%
2019/10/02	1	115.00	0	0.00	115.50	1	1,222	0.08%
2019/09/27	3	114.67	16	114.97	114.50	-13	1,252	-1.04%
2019/09/26	0	0.00	1	114.50	114.50	-1	1,309	-0.08%
2019/09/24	0	0.00	3	115.00	115.50	-3	1,377	-0.22%
2019/09/23	0	0.00	6	114.50	113.50	-6	1,406	-0.43%
2019/09/18	0	0.00	6	112.08	112.50	-6	1,441	-0.42%
2019/09/05	9	112.94	1	114.00	112.00	8	1,632	0.49%
2019/09/04	1	114.50	0	0.00	114.50	1	1,623	0.06%
2019/09/02	0	0.00	5	117.00	116.50	-5	1,637	-0.31%
2019/08/30	5	117.70	12	116.79	116.00	-7	1,625	-0.43%
2019/08/29	0	0.00	17	114.50	114.50	-17	1,570	-1.08%
2019/08/28	4	112.00	7	111.86	114.00	-3	1,542	-0.19%
2019/08/27	0	0.00	1	108.50	107.50	-1	1,505	-0.07%
2019/08/26	4	105.75	3	105.50	106.50	1	1,511	0.07%
2019/08/23	5	108.30	0	0.00	108.00	5	1,517	0.33%
2019/08/22	11	109.23	0	0.00	108.50	11	1,521	0.72%
2019/08/21	0	0.00	3	109.17	110.00	-3	1,537	-0.20%
2019/08/20	0	0.00	16	106.69	106.50	-16	1,525	-1.05%
2019/08/19	0	0.00	5	106.00	105.50	-5	1,530	-0.33%
2019/08/16	1	105.00	0	0.00	105.00	1	1,537	0.07%
2019/08/15	4	104.50	1	104.00	105.00	3	1,560	0.19%
2019/08/14	1	108.50	5	108.00	106.00	-4	1,583	-0.25%
2019/08/12	1	108.50	0	0.00	108.00	1	1,588	0.06%
2019/08/08	0	0.00	1	110.50	110.50	-1	1,618	-0.06%
2019/08/07	1	108.00	0	0.00	109.00	1	1,657	0.06%
2019/08/06	2	103.50	4	107.63	110.50	-2	1,717	-0.12%
2019/07/30	2	109.00	0	0.00	108.50	2	2,063	0.10%
2019/07/26	0	0.00	31	109.56	112.50	-31	2,054	-1.51%
2019/07/25	0	0.00	11	111.27	112.00	-11	2,052	-0.54%
2019/07/23	1	110.00	0	0.00	110.50	1	2,028	0.05%
2019/07/22	2	114.00	0	0.00	114.00	2	2,008	0.10%
2019/07/16	0	0.00	17	115.00	114.00	-17	1,965	-0.87%
2019/07/12	12	112.67	31	113.00	113.00	-19	1,921	-0.99%
2019/07/11	0	0.00	3	113.17	112.00	-3	1,894	-0.16%
2019/07/10	20	112.00	9	111.33	112.00	11	1,870	0.59%
2019/07/09	1	106.50	0	0.00	107.50	1	1,863	0.05%
2019/07/08	40	106.63	10	107.00	108.50	30	1,860	1.61%
2019/07/05	1	107.00	0	0.00	107.00	1	1,866	0.05%
2019/07/04	1	108.50	2	107.50	107.00	-1	1,879	-0.05%
2019/07/01	1	107.50	9	106.61	107.50	-8	1,819	-0.44%
2019/06/28	0	0.00	9	100.10	101.50	-9	1,774	-0.51%
2019/06/27	0	0.00	9	97.83	98.20	-9	1,743	-0.52%
2019/06/26	0	0.00	3	96.80	95.60	-3	1,726	-0.17%
2019/06/25	4	96.70	2	95.40	95.00	2	1,719	0.12%
2019/06/21	1	97.20	12	97.86	97.00	-11	1,717	-0.64%
2019/06/20	4	95.78	1	96.40	96.40	3	1,717	0.17%
2019/06/19	0	0.00	3	96.27	96.00	-3	1,748	-0.17%
2019/06/18	2	94.30	1	95.50	94.60	1	1,740	0.06%
2019/06/17	10	93.60	0	0.00	93.60	10	1,732	0.58%
2019/06/14	6	94.27	1	93.80	93.00	5	1,733	0.29%
2019/06/13	1	92.60	2	94.55	93.60	-1	1,734	-0.06%
2019/06/12	1	91.90	0	0.00	91.60	1	1,713	0.06%
2019/06/11	4	90.70	2	91.80	91.90	2	1,741	0.11%
2019/06/10	4	90.45	5	90.92	90.20	-1	1,784	-0.06%
2019/06/05	5	93.14	2	93.30	91.50	3	1,832	0.16%
2019/05/31	1	92.20	1	93.10	92.00	0	1,867	0.00%
2019/05/30	2	91.60	0	0.00	91.20	2	1,877	0.11%
2019/05/28	0	0.00	2	94.40	93.60	-2	1,896	-0.11%
2019/05/24	2	91.65	2	91.15	91.50	0	1,888	0.00%
2019/05/23	1	90.60	1	89.50	91.90	0	1,890	0.00%
2019/05/22	2	91.90	2	92.85	91.60	0	1,904	0.00%
2019/05/21	11	92.15	16	92.59	93.70	-5	1,891	-0.26%
2019/05/20	1	85.20	1	89.10	88.70	0	1,859	0.00%
2019/05/17	11	86.28	2	87.85	86.20	9	1,840	0.49%
2019/05/16	4	91.48	13	90.09	90.10	-9	1,812	-0.50%
2019/05/15	0	0.00	3	89.70	91.30	-3	1,806	-0.17%
2019/05/14	3	85.40	7	86.80	87.20	-4	1,811	-0.22%
2019/05/13	4	90.78	0	0.00	88.60	4	1,760	0.23%
2019/05/10	4	93.50	2	91.95	92.10	2	1,722	0.12%
2019/05/09	30	95.23	8	93.60	93.80	22	1,658	1.33%
2019/05/08	25	102.01	0	0.00	102.00	25	1,497	1.67%
2019/05/07	6	109.92	1	110.50	109.50	5	1,399	0.36%
2019/04/30	2.2	112.55	0	0.00	112.50	2.2	1,390	0.16%
2019/04/26	0	0.00	3	113.50	112.50	-3	1,419	-0.21%
2019/04/25	1	114.00	2	114.50	113.50	-1	1,427	-0.07%
2019/04/24	5	114.90	0	0.00	114.50	5	1,419	0.35%
2019/04/23	0	0.00	1	115.50	115.50	-1	1,419	-0.07%
2019/04/22	1	115.00	1	115.50	115.00	0	1,420	0.00%
2019/04/15	3	114.83	0	0.00	114.50	3	1,449	0.21%
2019/04/10	0	0.00	2	117.75	118.50	-2	1,434	-0.14%
2019/04/08	0	0.00	2	117.00	117.00	-2	1,412	-0.14%
2019/04/03	0	0.00	2	116.50	115.50	-2	1,385	-0.14%
2019/04/02	1	114.00	0	0.00	114.00	1	1,371	0.07%
2019/03/29	7	113.50	0	0.00	113.50	7	1,343	0.52%
2019/03/28	1	113.50	0	0.00	113.50	1	1,339	0.07%
2019/03/25	3	113.33	0	0.00	113.00	3	1,330	0.23%
2019/03/22	3	114.83	3	115.00	116.00	0	1,313	0.00%
2019/03/21	4	115.13	0	0.00	115.00	4	1,264	0.32%
2019/03/20	4.1	115.39	0	0.00	116.00	4.1	1,249	0.33%
2019/03/19	0	0.00	3	116.00	115.50	-3	1,238	-0.24%
2019/03/18	10	115.70	0	0.00	115.50	10	1,248	0.80%
2019/03/15	0	0.00	1	117.50	117.50	-1	1,293	-0.08%
2019/03/14	31	114.52	2	115.00	115.00	29	1,290	2.25%
2019/03/13	10	114.85	8	114.50	115.00	2	1,283	0.16%
2019/03/12	11	116.82	4	117.00	116.50	7	1,250	0.56%
2019/03/11	4	116.63	1	117.50	116.50	3	1,281	0.23%
2019/03/08	5	116.50	0	0.00	118.00	5	1,368	0.37%
2019/03/05	0	0.00	4	121.75	119.50	-4	1,385	-0.29%
2019/03/04	1	122.00	5	122.00	121.50	-4	1,375	-0.29%
2019/02/27	5	119.50	0	0.00	120.00	5	1,372	0.36%
2019/02/26	1	120.50	2	121.00	120.50	-1	1,396	-0.07%
2019/02/25	4	121.75	7	121.79	121.50	-3	1,401	-0.21%
2019/02/21	0	0.00	2	123.50	123.00	-2	1,413	-0.14%
2019/02/20	1	121.00	7	121.00	121.50	-6	1,412	-0.42%
2019/02/19	2	119.50	0	0.00	120.50	2	1,404	0.14%
2019/02/18	2	119.50	0	0.00	120.00	2	1,408	0.14%
2019/02/15	2	120.00	0	0.00	120.00	2	1,408	0.14%
2019/02/13	3	118.50	0	0.00	118.50	3	1,435	0.21%
2019/02/12	1	119.50	0	0.00	119.50	1	1,414	0.07%
2019/01/30	0	0.00	1	120.00	120.00	-1	1,506	-0.07%
2019/01/28	3	118.83	0	0.00	119.00	3	1,575	0.19%
2019/01/21	5	119.50	0	0.00	120.00	5	1,732	0.29%
2019/01/16	1	123.00	0	0.00	123.00	1	1,864	0.05%
2019/01/15	0	0.00	5	123.50	123.50	-5	1,865	-0.27%
2019/01/09	1	122.50	0	0.00	122.00	1	1,868	0.05%
2018/12/25	5	120.50	0	0.00	122.00	5	2,030	0.25%
2018/12/12	0	0.00	5	123.00	123.50	-5	2,445	-0.20%
2018/12/11	2	121.00	0	0.00	120.50	2	2,570	0.08%
2018/12/10	5	120.50	0	0.00	120.00	5	2,583	0.19%
2018/12/07	1	124.00	1	128.50	125.00	0	2,522	0.00%
2018/12/06	0	0.00	1	126.50	125.50	-1	2,500	-0.04%
2018/12/05	1	129.00	0	0.00	130.00	1	2,487	0.04%
2018/12/04	10	135.95	5	136.80	132.00	5	2,481	0.20%
2018/12/03	4	131.00	0	0.00	135.00	4	2,437	0.16%
2018/11/30	0	0.00	4	128.63	128.00	-4	2,331	-0.17%
2018/11/27	1	123.00	5	123.50	124.50	-4	2,297	-0.17%
2018/11/23	7	120.79	0	0.00	120.50	7	2,267	0.31%
2018/11/19	0	0.00	2	128.50	130.00	-2	2,261	-0.09%
2018/11/16	1	126.00	1	126.00	127.00	0	2,236	0.00%
2018/11/12	1	125.00	1	125.00	124.50	0	2,245	0.00%
2018/11/09	1	124.50	0	0.00	126.50	1	2,221	0.05%
2018/11/08	5	126.50	1	127.00	125.00	4	2,203	0.18%
2018/11/05	2	131.25	0	0.00	129.00	2	2,152	0.09%
2018/11/01	0	0.00	5	129.50	131.00	-5	2,083	-0.24%
2018/10/31	6	132.17	4	130.63	129.50	2	2,071	0.10%
2018/10/29	0	0.00	4	127.38	129.00	-4	2,051	-0.19%
2018/10/26	3	123.33	0	0.00	122.50	3	2,058	0.15%
2018/10/22	0	0.00	5	123.00	122.00	-5	1,936	-0.26%
2018/10/19	3	122.00	0	0.00	122.50	3	1,945	0.15%
2018/10/18	5	120.50	0	0.00	121.50	5	1,986	0.25%
2018/10/17	0	0.00	5	123.50	122.00	-5	2,121	-0.24%
2018/10/15	4	119.25	4	119.50	119.50	0	2,129	0.00%
2018/10/12	5	121.00	0	0.00	121.00	5	2,121	0.24%
2018/10/11	3	116.67	0	0.00	121.00	3	2,097	0.14%
2018/09/26	0	0.00	1	139.00	139.50	-1	1,878	-0.05%
2018/09/25	1	137.50	0	0.00	137.50	1	1,890	0.05%
2018/09/21	1	139.00	5	140.20	139.50	-4	1,932	-0.21%
2018/09/20	1	135.50	0	0.00	136.50	1	1,888	0.05%
2018/09/18	0	0.00	1	133.00	131.50	-1	1,773	-0.06%
2018/09/17	1	135.50	11	127.91	136.50	-10	1,745	-0.57%
2018/09/14	2	125.00	0	0.00	125.00	2	1,614	0.12%
2018/09/10	1	116.50	1	119.00	118.00	0	1,666	0.00%
2018/09/07	5	120.00	0	0.00	119.50	5	1,685	0.30%
2018/09/06	1	121.00	0	0.00	120.50	1	1,706	0.06%
2018/09/05	2	120.50	0	0.00	121.00	2	1,746	0.11%
2018/08/31	2	124.50	0	0.00	125.00	2	1,920	0.10%
2018/08/22	0	0.00	1	125.50	124.50	-1	2,271	-0.04%
2018/08/21	1	124.00	1	125.00	125.00	0	2,279	0.00%
2018/08/20	4	126.63	0	0.00	124.50	4	2,284	0.18%
2018/08/17	0	0.00	5	131.00	129.50	-5	2,272	-0.22%
2018/08/16	6	128.00	0	0.00	128.50	6	2,299	0.26%
2018/08/13	0	0.00	1	129.00	130.00	-1	2,447	-0.04%
2018/08/10	1	128.00	1	132.00	132.00	0	2,453	0.00%
2018/08/09	0	0.00	1	135.00	133.50	-1	2,416	-0.04%
2018/08/06	1	138.00	0	0.00	138.00	1	2,572	0.04%
2018/08/02	1	135.00	2	136.75	133.00	-1	2,551	-0.04%
2018/07/31	0	0.00	15	129.20	130.00	-15	2,524	-0.59%
2018/07/25	0	0.00	2	131.50	133.00	-2	2,533	-0.08%
2018/07/24	3	129.00	0	0.00	129.00	3	2,531	0.12%
2018/07/20	0	0.00	30	138.42	137.50	-30	2,419	-1.24%
2018/07/19	7	141.50	0	0.00	141.00	7	2,422	0.29%
2018/07/17	3	141.50	0	0.00	141.00	3	2,450	0.12%
2018/07/11	0	0.00	1	142.00	140.50	-1	2,564	-0.04%
2018/07/09	10	140.20	0	0.00	141.00	10	2,594	0.39%
2018/07/06	15	140.30	1	139.50	142.00	14	2,602	0.54%
2018/07/05	5	139.20	0	0.00	138.00	5	2,609	0.19%
2018/07/04	5	140.50	1	141.00	140.50	4	2,620	0.15%
2018/07/03	2	145.50	0.1	146.00	143.00	1.9	2,659	0.07%
2018/06/22	0	0.00	1	147.50	147.50	-1	2,743	-0.04%
2018/06/20	0	0.00	2	148.00	149.00	-2	2,777	-0.07%
2018/06/15	1	154.50	0	0.00	154.50	1	2,765	0.04%
2018/06/13	1	154.00	0	0.00	150.00	1	2,917	0.03%
2018/06/12	0	0.00	0.1	149.00	148.00	-0.1	2,897	0.00%
2018/06/11	0	0.00	1	150.50	150.50	-1	2,887	-0.03%
2018/06/08	3	150.00	2	152.00	149.00	1	2,863	0.03%
2018/06/07	2.1	155.48	6.1	155.33	156.00	-4.1	2,788	-0.15%
2018/06/06	1	145.00	4	148.63	146.50	-3	2,585	-0.12%
2018/05/31	7	144.21	6	145.92	145.00	1	2,532	0.04%
2018/05/25	0	0.00	1	139.00	139.50	-1	2,470	-0.04%
2018/05/24	2	142.25	3	140.83	139.50	-1	2,475	-0.04%
2018/05/23	6	140.50	6	141.33	140.00	0	2,509	0.00%
2018/05/22	0.5	143.00	1	144.50	143.50	-0.5	2,494	-0.02%
2018/05/21	0	0.00	21	139.02	139.00	-21	2,437	-0.86%
2018/05/18	0	0.00	1	141.00	138.00	-1	2,441	-0.04%
2018/05/17	2	137.00	0	0.00	137.50	2	2,431	0.08%
2018/05/16	1.2	137.83	0	0.00	137.50	1.2	2,441	0.05%
2018/05/15	3	137.83	2	139.75	139.50	1	2,461	0.04%
2018/05/14	1	134.50	4	133.13	134.50	-3	2,424	-0.12%
2018/05/11	2	132.25	0	0.00	132.00	2	2,401	0.08%
2018/05/10	1.2	132.43	1	131.50	132.00	0.2	2,397	0.01%
2018/04/30	0	0.00	6	131.17	132.00	-6	2,582	-0.23%
2018/04/27	1	128.00	10	128.00	129.50	-9	2,604	-0.35%
2018/04/26	2	128.50	0	0.00	126.00	2	2,718	0.07%
2018/04/24	1	128.00	0	0.00	125.00	1	2,716	0.04%
2018/04/20	0	0.00	1	131.00	131.00	-1	2,731	-0.04%
2018/04/19	2	132.00	0	0.00	131.00	2	2,725	0.07%
2018/04/18	0	0.00	2	132.25	133.00	-2	2,710	-0.07%
2018/04/16	2	130.00	0	0.00	130.00	2	2,779	0.07%
2018/04/13	0	0.00	1	129.50	129.50	-1	2,768	-0.04%
2018/04/11	0	0.00	3	130.17	129.50	-3	2,829	-0.11%
2018/04/10	1	127.50	1	128.00	129.00	0	2,890	0.00%
2018/04/09	3	128.00	3	128.67	127.00	0	2,885	0.00%
2018/04/03	1	120.50	0	0.00	122.50	1	2,836	0.04%
2018/04/02	1	124.00	0	0.00	123.00	1	2,826	0.04%
2018/03/30	1	125.00	0.2	125.00	123.50	0.8	2,836	0.03%
2018/03/29	4	122.38	0	0.00	124.00	4	2,855	0.14%
2018/03/28	2	127.50	0	0.00	127.00	2	2,786	0.07%
2018/03/26	0	0.00	1	133.50	134.00	-1	2,739	-0.04%
2018/03/22	0	0.00	2	137.00	134.50	-2	2,737	-0.07%
2018/03/20	3	138.00	13	138.23	137.00	-10	2,768	-0.36%
2018/03/19	3	135.00	3	136.83	136.50	0	2,824	0.00%
2018/03/14	0	0.00	1	129.50	130.50	-1	2,699	-0.04%
2018/03/13	0	0.00	5	129.50	131.00	-5	2,704	-0.18%
2018/03/12	1	126.50	55	126.32	126.50	-54	2,667	-2.02%
2018/03/09	1	127.50	2	127.25	127.50	-1	2,659	-0.04%
2018/03/08	6	126.92	0	0.00	126.00	6	2,651	0.23%
2018/03/07	5	125.00	0	0.00	125.00	5	2,643	0.19%
2018/03/06	0	0.00	2	129.00	128.00	-2	2,633	-0.08%
2018/03/02	10	128.75	0	0.00	128.50	10	2,642	0.38%
2018/03/01	10	129.60	6	130.50	130.00	4	2,640	0.15%
2018/02/27	32	130.42	1	130.50	129.50	31	2,626	1.18%
2018/02/26	0	0.00	0.3	129.50	129.50	-0.3	2,601	-0.01%
2018/02/23	1	130.00	1	129.50	127.00	0	2,586	0.00%
2018/02/12	2	122.00	0	0.00	122.00	2	2,458	0.08%
2018/02/09	0	0.00	4	122.75	123.00	-4	2,459	-0.16%
2018/02/08	3	123.00	0	0.00	122.50	3	2,429	0.12%
2018/02/06	2	120.00	0	0.00	120.00	2	2,383	0.08%
2018/02/05	0	0.00	3	124.00	124.50	-3	2,354	-0.13%
2018/02/01	4	123.75	2	123.00	123.50	2	2,353	0.08%
2018/01/31	2	123.50	0	0.00	123.00	2	2,342	0.09%
2018/01/30	2	126.00	0	0.00	125.00	2	2,336	0.09%
2018/01/29	2	123.75	0	0.00	123.50	2	2,331	0.09%
2018/01/26	1	124.50	0	0.00	122.50	1	2,359	0.04%
2018/01/25	2	127.00	0	0.00	126.00	2	2,283	0.09%
2018/01/23	1	127.50	6	128.00	128.00	-5	2,229	-0.22%
2018/01/22	18	128.61	1	129.00	129.50	17	2,200	0.77%
2018/01/19	20	131.75	20	131.50	131.50	0	2,229	0.00%
2018/01/18	0	0.00	2	131.00	131.00	-2	2,207	-0.09%
2018/01/17	1	131.00	0	0.00	131.00	1	2,198	0.05%
2018/01/12	3	131.50	0	0.00	130.50	3	2,201	0.14%
2018/01/10	4	128.88	3	129.50	131.00	1	2,199	0.05%
2018/01/09	1	138.50	0	0.00	137.00	1	2,112	0.05%
2018/01/05	0	0.00	9	138.50	138.00	-9	2,132	-0.42%
2018/01/03	0	0.00	1	145.50	144.50	-1	2,166	-0.05%