濱川 (1569)-永豐金-中正券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
59.9
漲跌
▲3.6
漲幅
+6.39%
成交量
21,403張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	17	58.80	16	58.68	59.90	1	6,684	0.01%
2024/11/21	27	55.86	25	55.01	56.30	2	6,345	0.03%
2024/11/20	5	52.26	12	52.51	54.30	-7	5,593	-0.13%
2024/11/15	12	44.53	0	0.00	44.10	12	4,978	0.24%
2024/11/14	8	43.96	3.4	44.16	44.70	4.6	4,867	0.09%
2024/11/13	8	43.80	4.1	43.85	43.95	3.9	4,695	0.08%
2024/11/12	2	40.35	4	41.83	42.40	-2	4,550	-0.04%
2024/11/11	24	40.14	1	39.80	39.95	23	4,473	0.51%
2024/11/08	5	42.88	5.5	43.10	42.90	-0.5	4,418	-0.01%
2024/11/07	1.5	42.10	15	42.44	42.50	-13.5	4,376	-0.31%
2024/11/06	1	41.60	0	0.00	41.55	1	4,362	0.02%
2024/11/05	1	41.35	1	41.50	41.10	0	4,370	0.00%
2024/11/01	2	36.38	4	37.63	38.30	-2	4,394	-0.05%
2024/10/30	8.5	38.12	1	38.80	37.00	7.5	4,474	0.17%
2024/10/29	15	39.78	12	39.60	39.70	3	4,479	0.07%
2024/10/28	3	40.18	2	40.70	40.25	1	4,462	0.02%
2024/10/25	3	41.03	2	41.40	41.30	1	4,452	0.02%
2024/10/24	7	40.57	4	40.70	40.45	3	4,428	0.07%
2024/10/23	5	41.86	3	41.03	41.05	2	4,392	0.05%
2024/10/22	5	41.29	9	40.92	41.90	-4	4,285	-0.09%
2024/10/21	4	40.61	0	0.00	40.00	4	4,165	0.10%
2024/10/18	15	38.80	2	39.33	38.75	13	4,065	0.32%
2024/10/17	2	39.50	2	39.35	38.85	0	4,042	0.00%
2024/10/16	4	36.95	3	38.50	38.95	1	4,054	0.02%
2024/10/15	22	37.86	6	37.53	37.40	16	4,093	0.39%
2024/10/14	11	37.62	8	37.48	37.80	3	4,121	0.07%
2024/10/11	13	38.77	5	38.94	38.90	8	4,303	0.19%
2024/10/09	15	38.95	4	40.01	40.10	11	4,468	0.25%
2024/10/08	23	38.67	5	39.00	40.10	18	4,521	0.40%
2024/10/07	13	40.16	2	40.60	39.60	11	4,531	0.24%
2024/10/04	70	37.92	4	38.35	37.95	66	4,527	1.46%
2024/10/01	24	35.57	11	35.40	36.00	13	4,355	0.30%
2024/09/30	22	35.40	8	35.95	35.50	14	3,978	0.35%
2024/09/27	0	0.00	2	32.95	32.80	-2	3,679	-0.05%
2024/09/26	0	0.00	1.2	33.57	33.50	-1.2	3,614	-0.03%
2024/09/25	0.2	34.33	0	0.00	34.15	0.2	3,545	0.00%
2024/09/24	7	33.96	3.2	33.39	32.80	3.9	3,433	0.11%
2024/09/23	0	0.00	0.1	32.10	31.90	-0.1	3,321	0.00%
2024/09/20	1	31.50	96	31.05	31.75	-95	3,274	-2.90%
2024/09/19	1	28.90	1	29.15	29.20	0	3,176	0.00%
2024/09/18	2	29.20	1	29.05	28.70	1	3,150	0.03%
2024/09/16	1	28.85	6	29.01	28.95	-5	3,119	-0.16%
2024/09/04	1	25.70	0	0.00	25.70	1	3,007	0.03%
2024/09/03	0	0.00	1	27.40	27.25	-1	2,973	-0.03%
2024/08/30	2	27.80	0	0.00	27.70	2	2,923	0.07%
2024/08/29	1	28.00	0	0.00	27.90	1	2,916	0.03%
2024/08/28	10	28.90	0	0.00	28.65	10	2,900	0.34%
2024/08/27	10	28.72	0	0.00	28.75	10	2,855	0.35%
2024/08/26	15	27.37	2	27.48	27.40	13	2,793	0.47%
2024/08/21	1	27.45	1	27.05	27.30	0	2,761	0.00%
2024/08/20	2	27.25	2	27.03	27.20	0	2,744	0.00%
2024/08/19	8	27.21	0	0.00	27.20	8	2,725	0.29%
2024/08/13	0	0.00	3	27.32	27.55	-3	2,599	-0.12%
2024/08/12	0	0.00	1	28.65	28.00	-1	2,574	-0.04%
2024/08/09	1	28.25	0	0.00	27.80	1	2,537	0.04%
2024/08/07	2	27.65	4	28.01	27.65	-2	2,441	-0.08%
2024/08/06	1	26.00	1	26.25	25.90	0	2,353	0.00%
2024/08/05	3	27.90	0	0.00	27.90	3	2,259	0.13%
2024/08/02	4	30.76	2	31.85	31.00	2	2,205	0.09%
2024/08/01	1	30.80	0	0.00	30.60	1	2,064	0.05%
2024/07/26	0	0.00	0.2	28.50	27.80	-0.2	1,898	-0.01%
2024/07/23	0	28.50	0	0.00	28.05	0	1,877	0.00%
2024/07/22	0.1	29.02	1	29.00	28.50	-0.9	1,844	-0.05%
2024/07/19	1.2	30.94	1	31.05	30.25	0.2	1,800	0.01%
2024/07/18	0	31.15	5	30.66	30.90	-5	1,763	-0.28%
2024/07/17	52.2	31.70	23	31.54	31.15	29.2	1,728	1.69%
2024/07/16	61	31.21	7	31.37	31.75	54	1,657	3.26%
2024/07/15	7	31.16	1	31.40	31.65	6	1,548	0.39%
2024/07/12	2	31.58	3	31.65	32.15	-1	1,440	-0.07%
2024/07/11	10	31.57	17	30.91	30.10	-7	1,142	-0.61%
2024/07/10	23	29.56	12	30.45	30.85	11	868	1.27%
2024/07/09	0	0.00	1	28.30	28.15	-1	696	-0.14%
2024/07/08	4	27.78	2	28.40	27.65	2	571	0.35%
2024/05/03	0	0.00	2	24.00	23.95	-2	390	-0.51%
2024/04/26	0	0.00	1	23.90	23.95	-1	444	-0.22%
2024/04/16	4	23.78	0	0.00	23.65	4	464	0.86%
2024/04/15	4	24.48	0	0.00	24.45	4	458	0.87%
2024/03/07	0	0.00	4	26.01	25.65	-4	493	-0.81%
2024/03/06	0	0.00	16	25.70	25.70	-16	477	-3.35%
2024/03/04	0	0.00	2	25.45	24.85	-2	442	-0.45%
2024/02/29	0	0.00	2	25.05	25.00	-2	416	-0.48%
2023/11/28	0	0.00	2	22.60	22.65	-2	94	-2.11%
2023/10/11	0	0.00	1	22.75	22.75	-1	224	-0.45%
2023/09/28	0	0.00	6	22.60	22.65	-6	221	-2.71%
2023/09/25	0	0.00	3	22.50	22.45	-3	234	-1.28%
2023/09/21	0	0.00	3	22.50	22.40	-3	234	-1.28%
2023/09/14	0	0.00	5	22.50	22.45	-5	232	-2.15%
2023/09/11	1	21.70	0	0.00	21.70	1	231	0.43%
2023/09/06	0	0.00	1	22.15	22.10	-1	233	-0.43%
2023/08/30	1	21.55	0	0.00	21.70	1	234	0.43%
2023/08/23	2	21.73	0	0.00	21.75	2	232	0.86%
2023/08/22	2	21.85	0	0.00	21.85	2	229	0.87%
2023/08/15	1	24.00	0	0.00	24.05	1	192	0.52%
2023/08/14	2	23.90	0	0.00	23.80	2	190	1.05%
2023/08/10	1	24.45	0	0.00	24.30	1	186	0.54%
2023/07/19	0	0.00	0.9	24.45	24.45	-0.9	177	-0.48%
2023/07/14	1	24.30	0	0.00	24.30	1	187	0.53%
2023/07/13	0	24.52	0	0.00	24.50	0	187	0.01%
2023/07/12	1	24.55	0	0.00	24.55	1	189	0.53%
2023/07/07	1	24.30	20	24.11	24.25	-19	199	-9.55%
2023/07/06	0	0.00	10	24.60	24.55	-10	202	-4.95%
2023/07/04	5	24.51	0	0.00	24.35	5	207	2.42%
2023/06/30	0	23.90	0	0.00	24.00	0	200	0.01%
2023/06/29	0	23.85	0	0.00	23.85	0	204	0.01%
2023/06/28	0.1	23.60	0	0.00	23.80	0.1	210	0.02%
2023/06/19	0.1	24.00	0	0.00	23.90	0.1	260	0.02%
2023/06/13	0.1	23.83	0	0.00	23.95	0.1	297	0.02%
2023/06/09	0	0.00	1	23.80	23.85	-1	375	-0.27%
2023/06/08	0.1	23.68	0	0.00	23.70	0.1	410	0.02%
2023/06/07	0	0.00	10	23.60	23.60	-10	422	-2.37%
2023/06/06	0.2	23.60	0	0.00	23.55	0.2	426	0.05%
2023/06/05	0.1	23.60	0	0.00	23.60	0.1	429	0.02%
2023/06/02	1	23.55	0	0.00	23.45	1	431	0.23%
2023/05/29	1	23.20	2	23.15	23.15	-1	447	-0.22%
2023/05/24	1	22.90	0	0.00	23.05	1	452	0.22%
2023/05/22	1	22.90	0	0.00	22.90	1	456	0.22%
2023/05/16	4	22.45	0	0.00	22.40	4	466	0.86%
2023/05/15	2	22.30	0	0.00	22.30	2	467	0.43%
2023/05/09	5	23.70	0	0.00	23.65	5	456	1.10%
2023/04/20	5	24.80	0	0.00	24.60	5	465	1.07%
2023/04/17	0	0.00	0.1	25.00	24.95	-0.1	459	-0.02%
2023/04/10	0	0.00	1	25.10	25.00	-1	443	-0.23%
2023/04/07	1	25.25	0	0.00	25.15	1	440	0.23%
2023/03/27	0.1	26.00	0	0.00	25.85	0.1	413	0.02%
2023/03/24	0.1	25.80	0	0.00	25.75	0.1	408	0.02%
2023/03/22	0.1	25.90	0	0.00	25.80	0.1	400	0.02%
2023/03/15	6.6	25.25	0	0.00	25.40	6.6	364	1.82%
2023/03/14	0	0.00	6	26.08	25.50	-6	354	-1.69%
2023/03/02	0	0.00	3	24.90	24.80	-3	244	-1.23%
2023/02/23	0	0.00	2	24.20	24.05	-2	233	-0.86%
2023/02/06	0	0.00	1	23.80	23.60	-1	274	-0.36%
2023/02/02	0	0.00	1	23.90	23.85	-1	279	-0.36%
2022/12/30	1	21.80	0	0.00	22.00	1	360	0.28%
2022/12/29	5	21.75	0	0.00	21.80	5	420	1.19%
2022/12/21	1	22.35	0	0.00	22.20	1	490	0.20%
2022/12/14	0.1	23.50	0	0.00	23.50	0.1	564	0.01%
2022/11/29	1	23.20	0	0.00	23.25	1	666	0.15%
2022/11/18	3	23.42	0	0.00	23.35	3	714	0.42%
2022/11/16	3	23.43	0	0.00	23.40	3	725	0.41%
2022/11/15	1	23.35	0	0.00	23.35	1	729	0.14%
2022/11/11	1	22.90	0	0.00	22.80	1	730	0.14%
2022/11/07	0	0.00	3	22.73	22.70	-3	744	-0.40%
2022/10/25	2	21.45	0	0.00	21.20	2	824	0.24%
2022/10/21	2	22.00	0	0.00	21.95	2	818	0.24%
2022/10/20	6	22.01	0	0.00	22.15	6	816	0.73%
2022/10/18	1	22.75	0	0.00	22.60	1	809	0.12%
2022/10/13	6	23.18	0	0.00	22.35	6	796	0.75%
2022/10/11	6	24.33	0	0.00	24.00	6	776	0.77%
2022/10/06	4	25.74	0	0.00	25.95	4	751	0.53%
2022/10/05	1	25.35	1	25.75	24.90	0	691	0.00%
2022/09/30	5	23.40	0	0.00	23.80	5	649	0.77%
2022/09/14	7	24.90	0	0.00	25.15	7	498	1.40%
2022/09/13	3	25.00	0	0.00	25.15	3	499	0.60%
2022/09/07	1	25.50	0	0.00	25.50	1	496	0.20%
2022/09/05	0	0.00	3	26.00	26.00	-3	501	-0.60%
2022/08/24	1	27.60	0	0.00	27.45	1	522	0.19%
2022/08/23	1	27.40	0	0.00	27.80	1	524	0.19%
2022/08/22	2	27.40	0	0.00	27.40	2	527	0.38%
2022/08/18	6	27.18	0	0.00	27.40	6	536	1.12%
2022/08/17	2	27.15	2	27.20	27.15	0	566	0.00%
2022/08/16	5	27.00	0	0.00	26.90	5	572	0.87%
2022/08/15	0	0.00	1	26.90	26.85	-1	588	-0.17%
2022/08/10	1	27.55	1	27.60	27.40	0	602	0.00%
2022/08/09	0	0.00	1	27.15	27.55	-1	599	-0.17%
2022/08/05	1	25.70	0	0.00	25.65	1	566	0.18%
2022/06/20	1	26.30	0	0.00	25.80	1	1,181	0.08%
2022/06/15	0	0.00	2	27.50	27.20	-2	1,172	-0.17%
2022/06/13	11	27.47	0	0.00	27.45	11	1,164	0.94%
2022/06/08	0	0.00	3	28.50	28.50	-3	1,139	-0.26%
2022/06/06	1	28.00	0	0.00	27.75	1	1,119	0.09%
2022/06/02	0	0.00	1	28.55	28.30	-1	1,115	-0.09%
2022/06/01	0	0.00	1	28.40	28.20	-1	1,103	-0.09%
2022/05/25	0	0.00	1	28.00	28.25	-1	1,041	-0.10%
2022/05/20	0	0.00	2	27.85	27.55	-2	964	-0.21%
2022/05/19	2	27.63	0	0.00	27.95	2	939	0.21%
2022/05/17	0	0.00	2	26.45	26.60	-2	906	-0.22%
2022/05/16	1	25.65	3	25.80	25.55	-2	887	-0.23%
2022/05/13	0	0.00	60	25.82	25.90	-60	877	-6.84%
2022/05/12	4	27.40	7	26.64	25.80	-3	871	-0.34%
2022/05/11	20	26.48	3	25.90	26.90	17	834	2.04%
2022/05/10	0	0.00	1	25.10	26.10	-1	817	-0.12%
2022/05/09	40	25.00	1	25.50	25.10	39	808	4.82%
2022/04/29	0	0.00	1	26.50	26.10	-1	766	-0.13%
2022/04/26	0	0.00	1	25.65	25.55	-1	749	-0.13%
2022/04/25	2	25.63	0	0.00	25.15	2	745	0.27%
2022/04/21	0	0.00	5	26.88	27.00	-5	711	-0.70%
2022/04/19	3	26.72	1	27.25	26.40	2	692	0.29%
2022/04/18	1	26.30	0	0.00	26.70	1	685	0.15%
2022/04/15	4	27.08	3	27.30	26.55	1	675	0.15%
2022/04/14	3	28.27	0	0.00	28.30	3	613	0.49%
2022/04/13	1	28.65	3.1	29.74	28.85	-2.1	572	-0.36%
2022/04/12	6	28.56	10	28.38	28.75	-4	503	-0.79%
2022/04/11	8	28.70	15	29.09	28.10	-7	414	-1.69%
2022/04/08	4	27.21	13	27.70	27.70	-9	277	-3.25%
2022/04/07	0	0.00	3	25.65	25.20	-3	223	-1.34%
2022/04/01	0	0.00	2	25.50	25.70	-2	217	-0.92%
2022/03/30	2	25.30	2	25.10	25.05	0	215	0.00%
2022/03/25	1	24.45	0	0.00	24.80	1	201	0.50%
2022/03/24	1	24.35	0	0.00	24.50	1	200	0.50%
2022/03/23	1	24.45	0	0.00	24.60	1	199	0.50%
2022/03/22	2	24.45	0	0.00	24.60	2	200	1.00%
2022/02/15	1	22.80	0	0.00	22.80	1	225	0.44%
2022/02/08	1	23.10	0	0.00	23.45	1	232	0.43%
2022/01/18	1	23.35	0	0.00	23.35	1	234	0.43%
2022/01/17	0	0.00	1	23.10	23.25	-1	233	-0.43%
2022/01/11	1.1	23.68	1	23.40	23.50	0.1	236	0.04%
2021/12/23	3	25.10	5	25.20	25.10	-2	253	-0.79%
2021/12/22	2	24.95	1	24.95	25.05	1	252	0.40%
2021/12/17	0	0.00	2	24.95	25.10	-2	258	-0.78%
2021/12/14	5	25.15	0	0.00	25.10	5	254	1.96%
2021/12/13	0	0.00	1	25.25	25.45	-1	254	-0.39%
2021/12/10	0	0.00	0	25.35	25.30	0	252	0.00%
2021/12/09	0	0.00	0.1	25.65	25.35	-0.1	250	-0.04%
2021/12/07	0	0.00	1	25.20	25.20	-1	238	-0.44%
2021/12/01	0	0.00	3	25.25	25.15	-3	240	-1.25%
2021/11/26	4	24.39	0	0.00	24.20	4	237	1.68%
2021/11/23	2	24.85	0	0.00	24.95	2	236	0.85%
2021/10/21	0	0.00	0.2	24.00	23.35	-0.2	418	-0.05%
2021/10/18	0	0.00	1	23.00	23.00	-1	853	-0.12%
2021/10/13	3	22.47	0	0.00	22.05	3	897	0.33%
2021/10/05	2	23.15	0	0.00	23.00	2	1,222	0.16%
2021/10/04	0	0.00	3	23.35	22.70	-3	1,228	-0.24%
2021/10/01	1	26.00	0	0.00	25.95	1	1,217	0.08%
2021/09/28	0	0.00	3	26.50	26.90	-3	1,218	-0.25%
2021/09/13	3	25.93	0	0.00	25.85	3	1,263	0.24%
2021/09/10	0	0.00	4	26.00	26.10	-4	1,270	-0.31%
2021/09/08	3	25.60	1	25.60	25.45	2	1,278	0.16%
2021/09/07	0	0.00	5	25.95	26.10	-5	1,281	-0.39%
2021/09/06	1	26.70	2	27.00	25.90	-1	1,284	-0.08%
2021/08/31	1	25.65	0	0.00	25.70	1	1,288	0.08%
2021/08/27	0	25.05	0	0.00	25.40	0	1,296	0.00%
2021/08/26	0	0.00	0.1	25.50	25.40	-0.1	1,301	0.00%
2021/08/19	2	24.80	0	0.00	24.65	2	1,345	0.15%
2021/08/17	1.1	24.90	0	0.00	24.85	1.1	1,344	0.08%
2021/08/16	1	25.10	0	0.00	25.05	1	1,344	0.07%
2021/08/13	2	25.80	0	0.00	25.80	2	1,340	0.15%
2021/08/12	0.2	26.10	1	26.05	26.40	-0.8	1,337	-0.06%
2021/08/11	0	0.00	1	26.30	26.15	-1	1,344	-0.07%
2021/08/09	0	0.00	2	27.75	27.70	-2	1,352	-0.15%
2021/08/06	0	0.00	1	27.85	27.75	-1	1,363	-0.07%
2021/08/04	0	0.00	2.2	28.90	28.65	-2.2	1,408	-0.16%
2021/08/02	1	28.60	0	0.00	28.45	1	1,503	0.07%
2021/07/30	0	0.00	2	28.60	28.40	-2	1,510	-0.13%
2021/07/29	4	28.75	0	0.00	28.40	4	1,512	0.26%
2021/07/28	1	28.65	15	28.01	27.95	-14	1,510	-0.93%
2021/07/27	13.3	30.04	4	29.98	29.55	9.3	1,537	0.61%
2021/07/26	8.1	30.75	2	30.90	30.75	6.1	1,612	0.38%
2021/07/23	5.2	31.38	6	31.26	31.60	-0.8	1,699	-0.05%
2021/07/22	10	30.48	4	30.74	31.05	6	1,874	0.32%
2021/07/21	0	0.00	3	28.27	28.25	-3	1,849	-0.16%
2021/07/20	0	0.00	5	28.39	28.20	-5	1,953	-0.26%
2021/07/16	3	29.18	1	29.00	29.40	2	2,101	0.10%
2021/07/15	2	29.10	2	29.35	29.00	0	2,083	0.00%
2021/07/14	16	29.34	9	29.28	29.45	7	2,009	0.35%
2021/07/13	2	26.70	2	26.10	26.95	0	1,850	0.00%
2021/07/02	0	0.00	1	25.15	25.15	-1	1,997	-0.05%
2021/07/01	0	0.00	6	25.19	25.15	-6	2,054	-0.29%
2021/06/30	0	0.00	5	25.53	25.60	-5	2,117	-0.24%
2021/06/29	0	0.00	6	25.40	25.50	-6	2,131	-0.28%
2021/06/21	2	25.00	0	0.00	24.95	2	2,221	0.09%
2021/06/11	0	0.00	3	24.90	24.75	-3	2,375	-0.13%
2021/06/09	1	25.60	2	25.25	24.80	-1	2,388	-0.04%
2021/06/08	0	0.00	3	25.48	25.35	-3	2,388	-0.13%
2021/06/07	1	25.80	0	0.00	25.70	1	2,389	0.04%
2021/06/02	3	26.50	0	0.00	26.05	3	2,406	0.12%
2021/06/01	2	26.60	0	0.00	26.60	2	2,402	0.08%
2021/05/25	0	0.00	4	25.48	25.55	-4	2,435	-0.16%
2021/05/21	3	24.50	0	0.00	24.60	3	2,447	0.12%
2021/05/20	2	24.40	0	0.00	24.35	2	2,470	0.08%
2021/05/18	1	24.30	0	0.00	24.80	1	2,487	0.04%
2021/05/17	0	0.00	4	23.55	23.30	-4	2,485	-0.16%
2021/05/13	0	0.00	2	24.00	24.40	-2	2,453	-0.08%
2021/05/12	0	0.00	4	24.10	24.05	-4	2,435	-0.16%
2021/05/10	2	27.65	2.1	27.69	27.55	-0.1	2,347	0.00%
2021/05/07	0	0.00	2	29.10	29.50	-2	2,306	-0.09%
2021/05/06	2	28.88	1	28.80	28.90	1	2,306	0.04%
2021/05/05	1	29.25	0	0.00	28.75	1	2,303	0.04%
2021/05/04	4	30.25	2	27.65	28.60	2	2,293	0.09%
2021/05/03	4	31.73	4	31.23	30.05	0	2,238	0.00%
2021/04/29	12	33.40	4	33.88	33.20	8	2,142	0.37%
2021/04/28	32	34.15	18	34.74	34.30	14	2,026	0.69%
2021/04/27	3	32.50	7	31.72	32.50	-4	1,641	-0.24%
2021/04/26	2	30.98	17	30.93	31.20	-15	1,502	-1.00%
2021/04/23	20	30.41	0	0.00	30.35	20	1,393	1.44%
2021/04/20	2	29.60	0	0.00	29.55	2	1,239	0.16%
2021/04/19	1	29.50	0	0.00	29.80	1	1,243	0.08%
2021/04/14	1	28.60	0	0.00	29.10	1	1,242	0.08%
2021/04/08	1	30.40	0	0.00	30.20	1	1,192	0.08%
2021/04/07	0	0.00	5	32.60	32.45	-5	1,095	-0.46%
2021/03/29	0	0.00	1	30.55	30.55	-1	963	-0.10%
2021/03/26	1	31.45	0	0.00	30.65	1	957	0.10%
2021/03/24	1	31.60	5	31.50	31.35	-4	897	-0.45%
2021/03/02	0	0.00	1	30.70	30.00	-1	1,131	-0.09%
2021/02/26	1	30.40	1	30.05	30.45	0	1,144	0.00%
2021/02/24	4	29.65	0	0.00	29.65	4	1,211	0.33%
2021/02/23	6	29.98	10	30.00	29.90	-4	1,248	-0.32%
2021/02/22	0	0.00	1	30.00	30.00	-1	1,345	-0.07%
2021/01/21	0	0.00	9	26.39	26.40	-9	1,945	-0.46%
2021/01/20	1	26.85	1	26.35	26.35	0	1,948	0.00%
2021/01/19	1	27.80	0	0.00	27.70	1	1,944	0.05%
2021/01/18	1	27.70	0	0.00	27.65	1	1,952	0.05%
2021/01/12	0	0.00	1	28.40	28.05	-1	2,018	-0.05%
2021/01/05	0	0.00	5	29.20	29.15	-5	2,032	-0.25%
2020/12/25	0	0.00	0.1	28.80	28.50	-0.1	2,038	-0.01%
2020/12/23	0	0.00	5	28.05	28.15	-5	2,037	-0.25%
2020/12/17	3	28.70	0	0.00	28.70	3	2,088	0.14%
2020/12/15	0	0.00	2	29.00	28.75	-2	2,097	-0.10%
2020/12/14	1	28.70	0	0.00	28.85	1	2,107	0.05%
2020/12/10	5	28.82	10	28.80	28.50	-5	2,102	-0.24%
2020/12/09	4	29.45	0	0.00	29.30	4	2,078	0.19%
2020/12/08	6	29.58	0	0.00	29.35	6	2,102	0.29%
2020/12/07	12	31.15	6	30.75	30.60	6	2,070	0.29%
2020/12/04	2	31.55	0	0.00	31.55	2	2,052	0.10%
2020/12/02	0	0.00	2	32.70	31.90	-2	2,053	-0.10%
2020/11/30	2	32.13	0	0.00	31.80	2	2,053	0.10%
2020/11/27	0	0.00	3	31.88	31.95	-3	2,066	-0.15%
2020/11/26	0	0.00	14	31.69	32.00	-14	2,099	-0.67%
2020/11/25	3	30.92	2.1	31.10	31.10	0.9	2,161	0.04%
2020/11/24	9	31.16	0	0.00	30.65	9	2,207	0.41%
2020/11/23	9	31.46	0	0.00	31.45	9	2,234	0.40%
2020/11/20	2	31.40	2	31.93	31.65	0	2,234	0.00%
2020/11/19	6	31.60	6	32.05	31.50	0	2,313	0.00%
2020/11/18	7	32.84	12	32.83	32.50	-5	2,245	-0.22%
2020/11/17	10	32.36	14	32.79	32.85	-4	2,142	-0.19%
2020/11/16	3	30.53	11.1	31.23	31.35	-8.1	2,068	-0.39%
2020/11/12	3.1	28.92	7	28.91	28.80	-3.9	2,390	-0.16%
2020/11/11	1	28.45	0	0.00	28.45	1	2,661	0.04%
2020/11/09	0	0.00	1	28.75	28.50	-1	2,969	-0.03%
2020/11/05	0	0.00	1	28.40	28.80	-1	3,151	-0.03%
2020/11/04	0	0.00	4	28.25	28.10	-4	3,184	-0.13%
2020/11/03	1	27.70	0	0.00	27.70	1	3,198	0.03%
2020/11/02	3	27.60	2	27.45	27.50	1	3,276	0.03%
2020/10/29	0	0.00	3	26.57	26.85	-3	3,290	-0.09%
2020/10/28	4	27.09	4	26.79	26.90	0	3,298	0.00%
2020/10/27	2	27.33	1	27.30	27.30	1	3,309	0.03%
2020/10/23	2	29.00	2	28.60	28.60	0	3,296	0.00%
2020/10/22	1	28.65	0	0.00	28.20	1	3,281	0.03%
2020/10/21	5	29.24	3	28.97	28.80	2	3,290	0.06%
2020/10/20	4	28.79	1	28.70	28.55	3	3,277	0.09%
2020/10/16	5	28.62	6	28.45	27.90	-1	3,268	-0.03%
2020/10/14	2	27.80	4	27.80	27.70	-2	3,242	-0.06%
2020/10/13	6	27.67	0	0.00	27.30	6	3,261	0.18%
2020/10/12	0	0.00	3	26.92	26.75	-3	3,402	-0.09%
2020/10/08	0	0.00	8	27.86	27.80	-8	3,403	-0.24%
2020/10/07	1	27.90	2	28.13	28.15	-1	3,408	-0.03%
2020/10/06	1	27.80	2	27.78	28.00	-1	3,423	-0.03%
2020/10/05	2	27.10	0	0.00	27.15	2	3,451	0.06%
2020/09/30	2	26.95	3	26.83	26.90	-1	3,500	-0.03%
2020/09/29	1	26.65	3	26.85	26.55	-2	3,575	-0.06%
2020/09/28	1	26.20	2	26.65	26.80	-1	3,626	-0.03%
2020/09/25	2	25.85	13	26.03	25.75	-11	3,737	-0.29%
2020/09/24	4	27.43	6	27.50	26.75	-2	3,828	-0.05%
2020/09/22	1	27.90	13	27.92	27.90	-12	4,100	-0.29%
2020/09/21	4	28.83	5	29.30	28.55	-1	4,097	-0.02%
2020/09/18	4	29.59	0	0.00	29.30	4	4,101	0.10%
2020/09/17	3	30.15	0	0.00	29.60	3	4,108	0.07%
2020/09/16	5	29.75	2	29.45	29.45	3	4,097	0.07%
2020/09/15	3	29.68	3	29.37	29.35	0	4,111	0.00%
2020/09/14	0	0.00	3	29.08	29.40	-3	4,125	-0.07%
2020/09/11	2	29.03	6	29.03	28.70	-4	4,152	-0.10%
2020/09/10	2	30.10	5	30.48	29.95	-3	4,170	-0.07%
2020/09/09	3	30.78	3	30.87	30.80	0	4,163	0.00%
2020/09/08	7	31.53	11	31.62	31.40	-4	4,156	-0.10%
2020/09/07	0	0.00	1	30.85	30.85	-1	4,132	-0.02%
2020/09/04	4	31.06	4	31.69	31.80	0	4,143	0.00%
2020/09/03	10	32.22	7	31.69	31.70	3	4,137	0.07%
2020/09/02	0	0.00	6	32.14	32.40	-6	4,122	-0.15%
2020/09/01	9	32.65	8	32.54	32.25	1	4,202	0.02%
2020/08/31	12	32.62	7	33.04	32.75	5	4,263	0.12%
2020/08/28	12	31.86	5	31.68	31.80	7	4,170	0.17%
2020/08/27	10	31.02	11	31.41	31.80	-1	4,123	-0.02%
2020/08/26	10	30.98	7	31.14	30.65	3	4,065	0.07%
2020/08/25	23	31.52	8	31.26	31.20	15	4,028	0.37%
2020/08/24	5	29.86	2	29.60	30.00	3	3,962	0.08%
2020/08/21	16	29.89	14	29.99	30.30	2	3,952	0.05%
2020/08/20	8	29.28	10	29.13	28.80	-2	3,926	-0.05%
2020/08/19	19	32.87	20	33.93	30.40	-1	3,875	-0.03%
2020/08/18	26	32.60	17	32.66	32.30	9	3,549	0.25%
2020/08/17	4	32.60	234	32.76	33.85	-230	3,411	-6.74%	大賣/鉅額交易
2020/08/14	260	30.81	47	29.73	31.05	213	3,099	6.87%	大買/鉅額交易
2020/08/13	8	29.04	3	28.35	28.25	5	2,975	0.17%
2020/08/12	12	27.76	41	28.27	29.10	-29	2,865	-1.01%
2020/08/11	0	0.00	3	26.85	26.50	-3	2,688	-0.11%
2020/08/07	5	26.95	0	0.00	26.95	5	2,682	0.19%
2020/08/06	6	26.76	17	26.96	27.00	-11	2,780	-0.40%
2020/08/05	1	26.05	0	0.00	26.20	1	2,725	0.04%
2020/08/04	2	25.90	10	25.95	25.95	-8	2,726	-0.29%
2020/08/03	0	0.00	2	26.25	25.95	-2	2,785	-0.07%
2020/07/31	0	0.00	6	25.44	25.90	-6	2,786	-0.22%
2020/07/30	0	0.00	1	25.20	25.25	-1	2,798	-0.04%
2020/07/27	5	24.30	0	0.00	23.80	5	2,854	0.18%
2020/07/20	0	0.00	20	25.55	25.25	-20	3,057	-0.65%
2020/07/15	5	25.65	5	26.05	25.60	0	3,006	0.00%
2020/07/14	12	25.65	0	0.00	25.60	12	3,014	0.40%
2020/07/13	0	0.00	5	25.65	26.25	-5	3,010	-0.17%
2020/07/10	28	26.00	0	0.00	25.40	28	3,028	0.92%
2020/07/09	10	26.90	10	26.41	26.45	0	3,005	0.00%
2020/07/08	6	27.24	2	27.75	27.00	4	2,973	0.13%
2020/07/07	4	28.45	6	28.87	28.35	-2	2,952	-0.07%
2020/07/06	9	29.40	12	29.73	29.45	-3	2,915	-0.10%
2020/07/03	8	29.13	9	28.72	29.75	-1	2,847	-0.04%
2020/07/02	12	28.48	7	27.95	29.30	5	2,761	0.18%
2020/07/01	10	27.25	4	26.95	27.25	6	2,628	0.23%
2020/06/24	4	26.03	3	26.00	26.15	1	2,486	0.04%
2020/06/23	0	0.00	10	26.00	25.85	-10	2,479	-0.40%
2020/06/22	0	0.00	10	26.20	26.05	-10	2,473	-0.40%
2020/06/18	10	25.20	0	0.00	26.00	10	2,429	0.41%
2020/06/17	0	0.00	5	25.85	25.20	-5	2,394	-0.21%
2020/06/16	10	24.00	0	0.00	24.90	10	2,332	0.43%
2020/06/15	10	24.00	0	0.00	23.80	10	2,326	0.43%
2020/06/11	0	0.00	2	23.90	23.75	-2	2,305	-0.09%
2020/06/05	5	26.11	17	25.95	26.25	-12	2,140	-0.56%
2020/06/02	10	25.20	0	0.00	25.00	10	2,046	0.49%
2020/05/29	0	0.00	40	25.65	25.45	-40	2,095	-1.91%
2020/05/28	10	25.40	0	0.00	25.10	10	2,035	0.49%
2020/05/27	14	25.92	5	26.20	25.60	9	2,008	0.45%
2020/05/26	32	26.34	44	25.71	26.30	-12	1,962	-0.61%
2020/05/21	4	23.75	2	23.90	24.05	2	1,843	0.11%
2020/05/20	2	23.45	0	0.00	23.50	2	1,836	0.11%
2020/05/18	0	0.00	1	23.80	23.50	-1	1,744	-0.06%
2020/05/13	0	0.00	1	25.00	24.70	-1	1,697	-0.06%
2020/05/12	1	24.00	0	0.00	24.00	1	1,600	0.06%
2020/05/11	0	0.00	5	25.05	24.75	-5	1,611	-0.31%
2020/05/08	23	25.52	1	25.50	24.35	22	1,592	1.38%
2020/05/06	20	25.96	1	25.90	25.60	19	1,532	1.24%
2020/05/05	20	25.31	0	0.00	25.90	20	1,514	1.32%
2020/05/04	2	24.95	2	25.30	25.00	0	1,501	0.00%
2020/04/30	0	0.00	10	24.60	24.50	-10	1,493	-0.67%
2020/04/29	5	24.10	0	0.00	24.15	5	1,499	0.33%
2020/04/28	1	24.40	11	24.50	23.95	-10	1,502	-0.67%
2020/04/27	10	24.23	10	24.68	24.70	0	1,476	0.00%
2020/04/24	2	22.80	7	24.13	23.70	-5	1,430	-0.35%
2020/04/23	12	22.60	12	22.69	23.30	0	1,350	0.00%
2020/04/22	54	22.35	54	21.78	21.90	0	1,255	0.00%
2020/04/15	1	19.65	1	20.05	19.60	0	1,082	0.00%
2020/04/13	1	19.00	0	0.00	19.00	1	1,044	0.10%
2020/04/09	1	18.30	0	0.00	18.60	1	982	0.10%
2020/04/07	10	16.30	10	17.00	17.70	0	923	0.00%
2020/04/06	0	0.00	1	16.10	16.20	-1	905	-0.11%
2020/04/01	1	14.85	0	0.00	14.90	1	901	0.11%
2020/03/31	0	0.00	1	14.75	14.95	-1	887	-0.11%
2020/03/27	0	0.00	1	13.80	13.85	-1	910	-0.11%
2020/03/17	1	12.70	0	0.00	12.65	1	895	0.11%
2020/03/16	13	14.10	0	0.00	13.30	13	892	1.46%
2020/03/12	1	15.95	0	0.00	15.95	1	888	0.11%
2020/03/10	3	18.50	3	17.75	17.95	0	876	0.00%
2020/02/20	0	0.00	1	19.55	19.50	-1	1,317	-0.08%
2020/02/18	0	0.00	1	19.55	19.30	-1	1,368	-0.07%
2020/02/13	7	20.11	6	19.70	19.80	1	1,689	0.06%
2020/02/12	1	20.15	0	0.00	20.15	1	1,833	0.05%
2020/02/07	2	18.40	0	0.00	18.20	2	2,117	0.09%
2020/02/05	3	19.35	3	18.55	18.55	0	2,141	0.00%
2020/02/04	1	18.00	0	0.00	18.90	1	2,126	0.05%
2020/01/31	8	20.13	0	0.00	19.05	8	2,113	0.38%
2020/01/30	2	21.30	0	0.00	20.95	2	2,112	0.09%
2020/01/17	4	23.60	0	0.00	23.40	4	2,107	0.19%
2020/01/08	0	0.00	1	22.90	22.90	-1	2,233	-0.04%
2020/01/06	2	25.00	0	0.00	24.80	2	2,219	0.09%
2020/01/03	0	0.00	2	26.08	25.50	-2	2,215	-0.09%
2020/01/02	3	25.97	3	25.97	25.80	0	2,217	0.00%
2019/12/31	1	25.75	0	0.00	25.75	1	2,213	0.05%
2019/12/30	1	25.80	0	0.00	25.55	1	2,212	0.05%
2019/12/27	0	0.00	1	26.30	26.25	-1	2,204	-0.05%
2019/12/26	5	26.05	0	0.00	25.95	5	2,195	0.23%
2019/12/11	2	26.00	1	26.30	26.00	1	2,217	0.05%
2019/12/10	1	25.95	0	0.00	25.95	1	2,252	0.04%
2019/12/04	1	26.00	5	25.90	26.00	-4	2,262	-0.18%
2019/12/03	0	0.00	3	26.15	25.95	-3	2,275	-0.13%
2019/12/02	2	26.00	0	0.00	25.65	2	2,326	0.09%
2019/11/29	0	0.00	2	27.20	26.60	-2	2,336	-0.09%
2019/11/28	2	27.38	3	27.22	27.30	-1	2,327	-0.04%
2019/11/27	11	28.13	1	28.30	27.60	10	2,317	0.43%
2019/11/26	1	27.00	0	0.00	27.60	1	2,263	0.04%
2019/11/25	1	27.60	0	0.00	27.15	1	2,272	0.04%
2019/11/20	6	28.28	3	28.10	27.30	3	2,168	0.14%
2019/11/19	1	26.80	33	27.49	26.65	-32	1,961	-1.63%
2019/11/18	5	26.67	0	0.00	26.60	5	1,912	0.26%
2019/11/15	1	26.25	0	0.00	25.95	1	1,876	0.05%
2019/11/14	2	25.93	0	0.00	26.10	2	1,873	0.11%
2019/11/13	1	27.50	0	0.00	26.50	1	1,862	0.05%
2019/11/12	0	0.00	16	26.81	27.15	-16	1,808	-0.88%
2019/11/11	11	26.88	18	26.15	27.00	-7	1,707	-0.41%
2019/11/08	93	26.20	137	25.93	25.30	-44	1,546	-2.85%	大賣/
2019/11/06	87	26.03	37	26.34	25.05	50	1,368	3.65%
2019/11/05	0	0.00	6	25.93	26.20	-6	1,151	-0.52%
2019/11/04	14	23.86	22	23.95	23.85	-8	1,116	-0.72%
2019/10/29	2	23.00	1	24.15	23.00	1	1,228	0.08%
2019/10/28	0	0.00	1	23.75	23.75	-1	1,230	-0.08%
2019/10/23	1	22.85	0	0.00	22.85	1	1,300	0.08%
2019/10/16	4	23.83	4	23.31	23.05	0	1,799	0.00%
2019/10/15	1	22.40	0	0.00	23.60	1	1,829	0.05%
2019/10/08	4	22.70	0	0.00	22.60	4	1,796	0.22%
2019/10/07	0	0.00	1	22.85	23.00	-1	1,793	-0.06%
2019/10/04	1	22.05	0	0.00	22.05	1	1,783	0.06%
2019/09/25	0	0.00	1	22.55	22.65	-1	1,777	-0.06%
2019/09/23	0	0.00	4	22.56	23.60	-4	1,760	-0.23%
2019/09/20	0	0.00	5	22.29	22.30	-5	1,745	-0.29%
2019/09/18	0	0.00	2	23.55	23.10	-2	1,730	-0.12%
2019/09/16	1	23.40	2	23.50	23.45	-1	1,717	-0.06%
2019/09/12	7	24.21	5	23.92	23.75	2	1,715	0.12%
2019/09/11	21	23.96	0	0.00	24.10	21	1,689	1.24%
2019/09/05	4	24.20	4	23.40	23.40	0	1,668	0.00%
2019/09/04	3	23.72	6	23.85	23.80	-3	1,649	-0.18%
2019/09/03	2	23.10	2	22.85	23.15	0	1,600	0.00%
2019/09/02	5	22.49	0	0.00	22.50	5	1,570	0.32%
2019/08/29	6	22.90	0	0.00	22.15	6	1,540	0.39%
2019/08/28	1	22.50	1	22.70	22.70	0	1,481	0.00%
2019/08/27	1	20.70	1	20.65	20.65	0	1,448	0.00%
2019/08/20	0	0.00	2	22.40	21.90	-2	1,422	-0.14%
2019/08/19	0	0.00	10	22.00	21.80	-10	1,410	-0.71%
2019/08/16	1	21.95	0	0.00	21.75	1	1,396	0.07%
2019/08/07	11	21.59	102	21.16	20.95	-91	1,309	-6.95%	大賣/
2019/08/05	3	23.12	9	22.94	22.45	-6	1,268	-0.47%
2019/08/02	61	23.88	10	23.98	23.85	51	1,244	4.10%
2019/08/01	60	24.05	1	24.00	23.75	59	1,206	4.89%
2019/07/31	1	23.45	0	0.00	23.45	1	1,174	0.09%
2019/07/30	2	22.60	2	22.55	22.80	0	1,158	0.00%
2019/07/29	0	0.00	2	23.55	23.35	-2	1,121	-0.18%
2019/07/26	4	24.23	5	24.30	24.10	-1	1,096	-0.09%
2019/07/25	3	23.40	5	24.00	24.00	-2	1,063	-0.19%
2019/07/24	9	23.28	0	0.00	23.40	9	1,028	0.88%
2019/07/23	5	23.72	13	24.35	23.45	-8	983	-0.81%
2019/07/22	3	24.73	5	23.60	24.80	-2	905	-0.22%
2019/07/19	6	23.88	3	24.18	24.20	3	797	0.38%
2019/07/18	40	22.67	28	23.31	23.90	12	703	1.71%
2019/07/17	34	21.54	41	21.65	21.80	-7	513	-1.36%
2019/07/16	0	0.00	1	19.80	19.85	-1	397	-0.25%
2019/07/15	2	19.55	0	0.00	19.50	2	405	0.49%
2019/07/11	0	0.00	2	20.00	19.80	-2	416	-0.48%
2019/07/09	2	19.50	0	0.00	19.50	2	465	0.43%
2019/07/08	0	0.00	4	19.90	19.80	-4	467	-0.86%
2019/07/03	4	19.40	4	20.40	19.40	0	481	0.00%
2019/06/24	2	19.20	0	0.00	19.15	2	524	0.38%
2019/06/21	2	19.10	4	19.33	19.10	-2	531	-0.38%
2019/06/17	10	19.50	0	0.00	19.65	10	654	1.53%
2019/06/12	3	18.00	3	17.98	18.00	0	633	0.00%
2019/06/11	2	17.95	0	0.00	17.75	2	636	0.31%
2019/06/10	0	0.00	1	17.65	17.65	-1	634	-0.16%
2019/05/31	2	16.68	0	0.00	16.40	2	688	0.29%
2019/05/28	3	15.90	3	15.70	15.80	0	709	0.00%
2019/05/22	1	17.10	0	0.00	17.10	1	863	0.12%
2019/05/21	0	0.00	1	17.05	17.05	-1	875	-0.11%
2019/05/20	3	16.68	2	16.55	16.70	1	883	0.11%
2019/05/16	0	0.00	1	17.70	17.30	-1	911	-0.11%
2019/05/14	1	17.40	0	0.00	17.45	1	976	0.10%
2019/05/13	0	0.00	5	17.90	17.70	-5	1,004	-0.50%
2019/05/10	4	19.15	0	0.00	18.80	4	1,083	0.37%
2019/05/09	3	19.40	3	19.50	19.30	0	1,151	0.00%
2019/05/08	5	19.90	2	20.25	19.75	3	1,171	0.26%
2019/05/02	0	0.00	1	19.75	19.45	-1	1,140	-0.09%
2019/04/29	0	0.00	10	18.50	18.55	-10	1,146	-0.87%
2019/04/25	2	19.35	0	0.00	19.25	2	1,145	0.17%
2019/04/24	1	19.45	0	0.00	19.40	1	1,149	0.09%
2019/04/15	0	0.00	2	20.45	20.80	-2	1,221	-0.16%
2019/04/12	3	20.30	0	0.00	20.25	3	1,220	0.25%
2019/04/11	10	20.60	0	0.00	20.55	10	1,257	0.80%
2019/04/10	0	0.00	2	20.80	20.75	-2	1,266	-0.16%
2019/04/09	4	20.50	0	0.00	20.60	4	1,265	0.32%
2019/03/29	2	20.50	0	0.00	20.55	2	1,214	0.16%
2019/03/26	0	0.00	10	21.44	21.50	-10	1,198	-0.83%
2019/03/21	10	21.20	17	21.15	21.20	-7	1,136	-0.62%
2019/03/19	0	0.00	4	19.70	19.40	-4	1,053	-0.38%
2019/03/15	2	19.05	0	0.00	18.90	2	1,028	0.19%
2019/03/12	2	18.80	0	0.00	18.80	2	1,017	0.20%
2019/03/08	6	18.68	0	0.00	18.20	6	1,016	0.59%
2019/03/07	3	19.60	0	0.00	19.60	3	986	0.30%
2019/03/06	1	20.45	0	0.00	20.15	1	978	0.10%
2019/03/05	0	0.00	2	20.65	20.50	-2	969	-0.21%
2019/02/27	4	20.00	0	0.00	20.35	4	957	0.42%
2019/02/25	3	21.05	0	0.00	20.95	3	912	0.33%
2019/02/22	1	21.45	0	0.00	21.60	1	880	0.11%
2019/02/21	0	0.00	3	22.35	21.75	-3	867	-0.35%
2019/02/20	2	21.50	0	0.00	21.45	2	788	0.25%
2019/02/18	3	21.52	2	21.45	21.45	1	779	0.13%
2019/02/13	1	21.35	0	0.00	20.70	1	710	0.14%
2019/01/30	2	18.95	2	19.35	19.20	0	566	0.00%
2019/01/29	0	0.00	1	18.35	18.50	-1	492	-0.20%
2019/01/21	0	0.00	1	16.85	17.00	-1	449	-0.22%
2019/01/17	0	0.00	1	16.25	16.25	-1	448	-0.22%
2019/01/15	2	16.50	1	16.55	16.45	1	441	0.23%
2019/01/14	0	0.00	1	16.85	17.15	-1	429	-0.23%
2019/01/11	0	0.00	0.3	16.90	16.90	-0.3	429	-0.07%
2019/01/10	4	16.81	2	17.00	17.00	2	430	0.46%
2019/01/09	4	16.75	4	16.98	16.80	0	421	0.00%
2019/01/08	1	16.20	6	16.53	16.55	-5	398	-1.25%
2019/01/07	0	0.00	2	15.35	15.05	-2	360	-0.55%
2019/01/04	2	14.75	8	14.55	15.40	-6	349	-1.72%
2018/12/21	1	12.45	1	12.70	12.75	0	382	0.00%
2018/12/11	4	14.20	0	0.00	14.10	4	363	1.10%
2018/12/06	2	15.10	2	15.23	15.35	0	364	0.00%
2018/11/08	0	0.00	4	15.05	14.90	-4	408	-0.98%
2018/10/25	2	13.80	0	0.00	13.40	2	510	0.39%
2018/10/19	1	15.95	0	0.00	15.85	1	494	0.20%
2018/10/11	2	16.65	0	0.00	16.65	2	459	0.44%
2018/10/01	0	0.00	2	17.63	18.25	-2	348	-0.57%
2018/09/26	2	16.45	0	0.00	16.60	2	360	0.55%
2018/08/07	0	0.00	1	22.30	21.35	-1	305	-0.33%
2018/07/31	1	24.00	0	0.00	23.95	1	329	0.30%
2018/07/17	0	0.00	1	25.45	25.50	-1	395	-0.25%
2018/07/11	1	24.30	0	0.00	24.60	1	481	0.21%
2018/06/28	0	0.00	2	26.85	27.00	-2	579	-0.35%
2018/06/26	2	27.53	0	0.00	27.50	2	645	0.31%
2018/06/12	4	27.75	0	0.00	27.70	4	747	0.53%
2018/06/06	2	29.00	4	29.00	29.00	-2	756	-0.26%
2018/05/22	1	27.45	0	0.00	26.85	1	758	0.13%
2018/05/11	0	0.00	1	26.85	25.55	-1	850	-0.12%
2018/05/08	0	0.00	1	26.95	26.65	-1	837	-0.12%
2018/05/03	0	0.00	3	27.97	27.95	-3	850	-0.35%
2018/05/02	1	27.90	9	27.73	27.70	-8	863	-0.93%
2018/04/30	0	0.00	5	28.15	28.15	-5	877	-0.57%
2018/04/26	10	28.95	12	28.53	28.10	-2	941	-0.21%
2018/04/25	5	28.80	5	29.05	29.00	0	971	0.00%
2018/04/24	5	28.95	3	28.85	28.80	2	988	0.20%
2018/04/23	6	29.23	3	29.13	28.80	3	992	0.30%
2018/04/20	12	30.08	0	0.00	29.50	12	1,006	1.19%
2018/04/18	1	31.00	1	32.70	30.95	0	1,059	0.00%
2018/04/17	0	0.00	1	34.05	33.10	-1	1,045	-0.10%
2018/04/13	1	34.90	0	0.00	34.60	1	1,086	0.09%
2018/04/12	5	34.81	0	0.00	34.90	5	1,128	0.44%
2018/04/10	1	35.65	0	0.00	35.55	1	1,333	0.07%
2018/04/03	1	37.05	0	0.00	37.00	1	1,367	0.07%
2018/03/31	2	38.80	0	0.00	38.65	2	1,361	0.15%
2018/03/30	1	39.20	1	39.00	39.15	0	1,352	0.00%
2018/03/28	1	37.95	1	38.50	38.35	0	1,352	0.00%
2018/03/27	3	37.23	3	37.20	37.30	0	1,387	0.00%
2018/03/09	1	35.80	0	0.00	35.80	1	1,846	0.05%
2018/02/01	4	40.85	0	0.00	40.40	4	1,937	0.21%
2018/01/24	1	43.50	3	42.75	42.95	-2	2,034	-0.10%
2018/01/22	0	0.00	1	42.50	42.95	-1	2,005	-0.05%
2018/01/19	5	41.67	0	0.00	41.55	5	2,014	0.25%
2018/01/16	1	43.00	0	0.00	42.85	1	2,007	0.05%
2018/01/15	1	43.30	3	44.08	43.40	-2	2,028	-0.10%
2018/01/09	1	42.00	0	0.00	42.05	1	2,036	0.05%
2018/01/05	1	43.00	0	0.00	41.90	1	1,975	0.05%
2018/01/02	0	0.00	2	40.40	40.40	-2	1,783	-0.11%