精剛 (1584)-永豐金-中正券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▼0.15
漲幅
-0.43%
成交量
864張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	34.40	1	34.45	34.35	0	3,008	0.00%
2024/05/06	2	34.80	2	34.75	34.70	0	2,995	0.00%
2024/05/02	0	0.00	7	35.65	35.25	-7	2,964	-0.24%
2024/04/30	0	34.90	0	0.00	34.75	0	2,910	0.00%
2024/04/26	1	34.00	2	34.45	34.30	-1	2,886	-0.03%
2024/04/24	2	34.70	0	0.00	34.70	2	2,850	0.07%
2024/04/22	1	34.50	5	35.45	34.55	-4	2,853	-0.14%
2024/04/19	24	35.53	16	35.46	35.35	8	2,813	0.28%
2024/04/18	1	36.39	0	0.00	36.10	1	2,722	0.04%
2024/04/17	45	35.78	35	36.10	35.55	10	2,634	0.38%
2024/04/16	47	35.67	0.1	36.00	35.60	46.9	2,525	1.86%
2024/04/15	4	35.94	8	35.56	35.55	-4	2,373	-0.17%
2024/04/12	2.1	34.60	0	0.00	34.80	2.1	2,279	0.09%
2024/04/11	0	34.65	0	0.00	34.65	0	2,266	0.00%
2024/04/10	1.3	36.63	8	36.55	36.35	-6.7	2,169	-0.31%
2024/04/09	0	0.00	1	36.15	36.30	-1	2,035	-0.05%
2024/04/08	3.2	34.80	1	35.05	34.75	2.2	1,956	0.11%
2024/04/03	0	34.85	0	0.00	34.90	0	1,968	0.00%
2024/04/02	6	35.43	0	0.00	35.20	6	1,978	0.30%
2024/04/01	0	0.00	0	35.85	35.55	0	1,984	0.00%
2024/03/29	1	35.20	0	35.44	35.25	1	1,972	0.05%
2024/03/28	4	36.25	12	36.28	35.60	-8	1,959	-0.41%
2024/03/27	14	36.07	4	35.89	36.05	10	1,910	0.52%
2024/03/26	1	34.70	1	34.52	34.50	0	1,822	0.00%
2024/03/25	4	35.15	0	0.00	35.00	4	1,862	0.21%
2024/03/22	1	34.85	0	0.00	34.85	1	1,926	0.05%
2024/03/19	1	34.15	0	0.00	34.10	1	3,001	0.03%
2024/03/18	0	0.00	6	33.45	33.60	-6	3,280	-0.18%
2024/03/15	0	33.60	0	0.00	33.45	0	3,803	0.00%
2024/03/14	0	33.60	0	0.00	33.40	0	3,914	0.00%
2024/03/13	0	33.80	0	0.00	33.80	0	3,941	0.00%
2024/03/07	1	33.95	0	0.00	33.85	1	4,048	0.02%
2024/03/06	1	34.35	7	34.55	34.25	-6	4,071	-0.15%
2024/03/04	3	35.03	0	0.00	34.85	3	4,144	0.07%
2024/03/01	0	0.00	1	34.50	34.60	-1	4,128	-0.02%
2024/02/23	0	0.00	1	33.65	33.15	-1	4,412	-0.02%
2024/02/22	0	0.00	2	33.38	33.55	-2	4,417	-0.05%
2024/02/21	1	33.30	0	0.00	33.35	1	4,417	0.02%
2024/02/15	1.2	32.36	0	0.00	32.45	1.2	4,546	0.03%
2024/02/02	1	32.80	7	32.80	32.80	-6	4,700	-0.13%
2024/01/31	0.1	33.65	1	33.65	33.50	-0.9	4,781	-0.02%
2024/01/23	0	0.00	2	33.85	33.90	-2	4,954	-0.04%
2024/01/18	1	33.35	0	0.00	33.40	1	5,092	0.02%
2024/01/17	1	34.14	1	33.20	33.00	0	5,112	0.00%
2024/01/15	2.2	34.92	0	0.00	34.45	2.2	5,112	0.04%
2024/01/12	0.2	34.35	0	0.00	34.20	0.2	5,115	0.00%
2024/01/11	1.1	34.35	0	0.00	34.25	1.1	5,132	0.02%
2024/01/10	1	34.45	1	34.40	34.40	0	5,186	0.00%
2024/01/09	0	0.00	12	35.34	35.05	-12	5,181	-0.23%
2024/01/08	6	36.15	0	0.00	35.75	6	5,191	0.12%
2024/01/05	0	35.50	0	0.00	36.00	0	5,250	0.00%
2024/01/04	1	35.35	0	0.00	35.35	1	5,359	0.02%
2024/01/02	2	35.73	0	0.00	36.05	2	5,546	0.04%
2023/12/29	0	35.55	0	0.00	35.70	0	5,574	0.00%
2023/12/28	1	35.65	0	0.00	35.65	1	5,680	0.02%
2023/12/27	0	36.05	14	36.04	35.95	-14	5,728	-0.24%
2023/12/21	1	37.50	1	37.00	37.15	0	6,266	0.00%
2023/12/20	1	37.20	3	37.42	37.00	-2	6,771	-0.03%
2023/12/19	9	36.56	16.9	36.46	37.05	-7.9	7,146	-0.11%
2023/12/18	10	37.32	1	37.40	37.05	9	7,892	0.11%
2023/12/15	54	38.58	67	38.72	37.85	-13	8,268	-0.16%
2023/12/14	11	37.11	2	37.08	37.30	9	7,638	0.12%
2023/12/13	37	37.35	11	38.00	36.75	26	7,654	0.34%
2023/12/12	15	38.13	8	37.64	38.40	7	7,447	0.09%
2023/12/11	1	35.59	1	35.90	35.35	0	6,951	0.00%
2023/12/08	0	0.00	1	35.10	34.95	-1	6,910	-0.01%
2023/12/06	0	0.00	1	35.50	35.50	-1	7,250	-0.01%
2023/12/05	0	0.00	1	35.40	35.35	-1	7,300	-0.01%
2023/12/04	2	36.13	0	0.00	35.90	2	7,334	0.03%
2023/11/30	1	35.05	0	0.00	35.25	1	7,419	0.01%
2023/11/29	10	36.24	0	0.00	35.50	10	7,514	0.13%
2023/11/28	0	0.00	4	35.88	35.80	-4	7,549	-0.05%
2023/11/27	1	36.10	1	35.90	35.50	0	7,616	0.00%
2023/11/24	2	36.15	18	35.68	36.35	-16	7,589	-0.21%
2023/11/21	6	34.55	0	0.00	34.60	6	7,764	0.08%
2023/11/15	1	34.65	2	34.45	34.00	-1	7,950	-0.01%
2023/11/14	1	34.95	3	34.90	34.50	-2	7,964	-0.03%
2023/11/13	0	0.00	8	34.80	34.70	-8	7,960	-0.10%
2023/11/10	3	34.49	2	34.60	33.80	1	7,996	0.01%
2023/11/09	13	34.58	0	0.00	34.40	13	7,900	0.16%
2023/11/06	0	0.00	3	33.05	33.80	-3	7,918	-0.04%
2023/11/03	0.2	32.74	0	0.00	32.55	0.2	7,892	0.00%
2023/11/01	0.1	32.00	0	0.00	32.25	0.1	7,925	0.00%
2023/10/31	0	0.00	1	32.25	32.00	-1	7,989	-0.01%
2023/10/27	10	32.85	10	33.20	32.85	0	8,029	0.00%
2023/10/26	1	34.00	1	34.50	33.70	0	8,011	0.00%
2023/10/25	0	33.55	0	0.00	33.60	0	7,958	0.00%
2023/10/24	0	0.00	8	32.78	32.95	-8	7,951	-0.10%
2023/10/23	0	0.00	2	32.45	32.45	-2	7,949	-0.03%
2023/10/20	0	0.00	5	31.85	32.30	-5	7,968	-0.06%
2023/10/19	1.1	32.55	1	32.80	32.55	0.1	8,017	0.00%
2023/10/18	1.1	32.88	6	32.60	32.30	-4.9	8,022	-0.06%
2023/10/17	0.1	34.00	0	0.00	33.85	0.1	7,995	0.00%
2023/10/16	1.1	35.18	0	0.00	34.80	1.1	8,060	0.01%
2023/10/13	4	35.30	0	0.00	35.25	4	8,078	0.05%
2023/10/12	12.1	34.80	3	35.17	34.90	9.1	8,036	0.11%
2023/10/11	0.1	35.75	0	0.00	35.30	0.1	7,988	0.00%
2023/10/06	0	0.00	1.5	35.61	35.70	-1.5	7,912	-0.02%
2023/10/05	10.1	35.30	10	35.20	35.30	0.1	7,971	0.00%
2023/10/04	0.1	36.00	7	35.51	35.20	-6.9	8,025	-0.09%
2023/10/03	16.2	37.12	12	37.21	36.90	4.2	7,955	0.05%
2023/10/02	13	37.09	11.6	37.20	37.05	1.4	7,951	0.02%
2023/09/28	25	37.67	30.5	37.50	37.55	-5.5	8,016	-0.07%
2023/09/27	24	36.69	19.5	36.38	36.75	4.5	8,110	0.06%
2023/09/26	10	37.69	4	37.45	36.80	6	8,179	0.07%
2023/09/25	37.3	39.09	86.9	39.24	38.20	-49.6	8,034	-0.62%
2023/09/22	18	38.00	21	37.89	38.20	-3	7,510	-0.04%
2023/09/21	51.3	38.07	50	38.22	38.80	1.3	7,153	0.02%
2023/09/20	24	35.90	28.2	36.21	37.05	-4.2	6,435	-0.07%
2023/09/19	5	35.29	6.1	35.55	35.85	-1.1	5,962	-0.02%
2023/09/18	2	34.10	3	35.17	33.90	-1	5,728	-0.02%
2023/09/15	7.1	33.28	1	33.20	34.20	6.1	5,705	0.11%
2023/09/14	2.1	34.20	1	34.10	33.90	1.1	5,795	0.02%
2023/09/13	5	34.46	3	34.20	34.20	2	6,089	0.03%
2023/09/12	25	35.25	23	35.02	34.90	2	6,085	0.03%
2023/09/11	33	35.34	33	36.08	35.80	0	6,035	0.00%
2023/09/08	3	34.37	4	34.49	34.50	-1	5,783	-0.02%
2023/09/07	1	33.95	0	0.00	33.90	1	5,744	0.02%
2023/09/06	1	34.35	3	34.50	34.50	-2	5,760	-0.03%
2023/09/05	16	34.55	9	34.03	34.00	7	5,771	0.12%
2023/09/04	18	35.50	110	35.47	35.55	-92	5,751	-1.60%	大賣/
2023/09/01	0	0.00	2	35.10	34.90	-2	5,774	-0.03%
2023/08/31	5	35.23	6	34.68	34.60	-1	5,864	-0.02%
2023/08/30	1	34.40	5	34.00	34.50	-4	5,949	-0.07%
2023/08/29	2	32.88	4	33.76	34.05	-2	5,943	-0.03%
2023/08/28	15	34.55	16	34.10	34.00	-1	5,928	-0.02%
2023/08/25	1	33.60	2	33.45	33.35	-1	5,797	-0.02%
2023/08/24	3	32.82	0	0.00	33.20	3	5,734	0.05%
2023/08/23	5	32.50	0	0.00	31.65	5	5,663	0.09%
2023/08/17	1.2	32.67	1	32.50	32.70	0.2	5,766	0.00%
2023/08/16	1	31.56	105	31.19	31.50	-104	5,742	-1.81%	大賣/鉅額交易
2023/08/15	0.2	31.60	0	31.80	31.55	0.2	5,803	0.00%
2023/08/14	0	30.95	0	0.00	31.35	0	5,960	0.00%
2023/08/10	0.1	32.25	0	0.00	31.75	0.1	6,113	0.00%
2023/08/09	0.2	33.33	0	0.00	33.00	0.2	6,116	0.00%
2023/08/08	10	34.00	10	34.40	34.00	0	6,147	0.00%
2023/08/07	2	34.65	5	35.56	34.80	-3	6,292	-0.05%
2023/08/04	2	35.40	4	35.19	35.40	-2	6,373	-0.03%
2023/08/01	2	33.95	0	0.00	33.95	2	6,519	0.03%
2023/07/28	2	33.50	2	33.95	33.40	0	6,511	0.00%
2023/07/27	3	33.63	0	0.00	33.60	3	6,516	0.05%
2023/07/26	0.1	33.35	0	0.00	33.00	0.1	6,535	0.00%
2023/07/24	2.2	33.19	0	0.00	32.90	2.2	6,611	0.03%
2023/07/20	3	34.92	4	34.41	35.40	-1	6,603	-0.02%
2023/07/19	1.2	35.82	24	35.66	34.25	-22.8	6,603	-0.35%
2023/07/18	1.1	37.21	0	0.00	37.00	1.1	6,590	0.02%
2023/07/13	2	36.83	17	36.70	36.35	-15	7,953	-0.19%
2023/07/12	0.2	37.55	0	0.00	37.70	0.2	8,238	0.00%
2023/07/11	0	0.00	0	38.55	38.45	0	8,954	0.00%
2023/07/10	0	0.00	3.3	38.53	38.25	-3.3	9,694	-0.03%
2023/07/06	9	38.66	1	39.00	38.40	8	10,337	0.08%
2023/07/05	14	40.46	28	40.43	40.20	-14	10,331	-0.14%
2023/07/04	8	39.63	1	40.15	39.35	7	10,140	0.07%
2023/07/03	6	39.00	2.1	39.10	39.05	3.9	10,036	0.04%
2023/06/30	1	38.35	1	38.20	38.10	0	9,987	0.00%
2023/06/29	10.3	38.49	0.2	38.75	38.10	10.1	10,102	0.10%
2023/06/28	14	38.25	21	37.33	38.40	-7	10,195	-0.07%
2023/06/27	28	37.48	28	37.23	36.75	0	10,651	0.00%
2023/06/26	2.1	37.39	1	37.50	37.25	1.1	11,193	0.01%
2023/06/21	10	38.60	0	0.00	37.90	10	11,222	0.09%
2023/06/20	30.2	38.73	25	39.85	38.55	5.2	11,210	0.05%
2023/06/19	2	38.35	9.2	38.94	39.85	-7.2	11,198	-0.06%
2023/06/16	3	37.67	4	38.00	37.35	-1	11,133	-0.01%
2023/06/15	2	36.55	1	37.70	37.65	1	11,130	0.01%
2023/06/14	2	36.75	0	0.00	36.55	2	11,146	0.02%
2023/06/12	1	37.75	0	0.00	37.15	1	11,362	0.01%
2023/06/09	12	39.03	11	38.42	38.30	1	11,443	0.01%
2023/06/08	1	38.15	0	0.00	38.05	1	11,506	0.01%
2023/06/07	5	39.10	6	38.92	39.05	-1	11,925	-0.01%
2023/06/06	10	39.56	15	39.07	39.00	-5	11,963	-0.04%
2023/06/05	7	38.74	49	38.63	38.55	-42	12,129	-0.35%
2023/06/02	3	37.80	2	37.70	37.70	1	12,192	0.01%
2023/06/01	2	37.58	1	37.55	37.60	1	12,270	0.01%
2023/05/31	1	35.55	1	35.65	35.90	0	12,235	0.00%
2023/05/30	5	36.17	2	35.70	35.70	3	12,295	0.02%
2023/05/29	0	0.00	1	36.70	36.60	-1	12,412	-0.01%
2023/05/26	3	35.95	0	0.00	35.50	3	12,646	0.02%
2023/05/24	21	37.71	0	0.00	37.00	21	13,306	0.16%
2023/05/23	33	37.09	11	37.36	37.10	22	13,700	0.16%
2023/05/19	11	36.95	5	36.25	36.00	6	13,911	0.04%
2023/05/18	34	37.21	31	38.42	37.10	3	13,867	0.02%
2023/05/17	6	37.47	4	37.95	38.15	2	13,778	0.01%
2023/05/16	1	35.65	0	0.00	35.70	1	13,683	0.01%
2023/05/15	1	35.85	1	35.40	35.35	0	13,865	0.00%
2023/05/12	1	36.10	0	0.00	36.20	1	14,740	0.01%
2023/05/11	31	38.41	42	36.20	36.60	-11	14,941	-0.07%
2023/05/10	6	37.53	2	37.73	37.00	4	15,023	0.03%
2023/05/09	10.1	38.54	0	0.00	36.95	10.1	15,107	0.07%
2023/05/08	15	40.50	1	40.55	40.50	14	14,996	0.09%
2023/05/05	16	40.47	2	40.00	40.50	14	15,369	0.09%
2023/05/04	5	40.89	0	0.00	41.00	5	15,521	0.03%
2023/05/03	6	40.91	0	0.00	40.70	6	15,884	0.04%
2023/05/02	0	41.80	0	0.00	41.55	0	15,964	0.00%
2023/04/27	0	42.00	5	42.05	42.05	-5	16,098	-0.03%
2023/04/26	15	39.73	1	39.10	40.05	14	16,105	0.09%
2023/04/25	1	41.50	2	40.25	39.80	-1	16,313	-0.01%
2023/04/24	5	40.75	0	0.00	41.00	5	16,526	0.03%
2023/04/21	7	39.21	5	40.00	39.85	2	16,943	0.01%
2023/04/20	7	41.00	1	41.00	41.00	6	16,875	0.04%
2023/04/19	22.1	43.25	4	43.60	44.20	18.1	16,762	0.11%
2023/04/18	75	43.96	33	44.97	43.10	42	16,465	0.26%
2023/04/17	30	41.17	112	39.62	42.55	-82	15,493	-0.53%	大賣/
2023/04/14	34	38.69	37	38.64	38.70	-3	15,162	-0.02%
2023/04/13	84	37.12	87.1	35.65	37.70	-3.1	14,394	-0.02%
2023/04/12	6	33.69	10	33.36	34.30	-4	13,866	-0.03%
2023/04/11	33.1	31.93	35	31.82	32.00	-1.9	13,299	-0.01%
2023/04/10	2	32.08	6	31.77	31.60	-4	13,250	-0.03%
2023/04/07	2	30.90	2	31.35	31.05	0	13,223	0.00%
2023/04/06	4	31.70	2	31.80	31.30	2	13,391	0.01%
2023/03/31	3	31.03	5	31.38	31.05	-2	13,378	-0.01%
2023/03/30	9	31.78	8	31.55	31.45	1	13,410	0.01%
2023/03/29	5	30.82	4	30.96	30.80	1	13,421	0.01%
2023/03/28	30	31.51	20	31.90	31.00	10	13,446	0.07%
2023/03/27	7	32.16	13	32.06	33.30	-6	13,098	-0.05%
2023/03/24	5	30.26	0	0.00	30.30	5	13,083	0.04%
2023/03/23	4	30.70	3	30.50	30.50	1	13,727	0.01%
2023/03/22	6	31.48	5	30.60	30.55	1	13,802	0.01%
2023/03/21	12	31.20	11	31.19	31.20	1	13,861	0.01%
2023/03/20	0	0.00	1	30.10	30.00	-1	13,820	-0.01%
2023/03/17	3	29.25	8	28.99	29.25	-5	14,158	-0.04%
2023/03/16	1	30.10	6	29.01	28.40	-5	14,191	-0.04%
2023/03/15	14	30.31	15	30.35	30.15	-1	14,238	-0.01%
2023/03/14	23	30.25	20	30.35	30.25	3	14,403	0.02%
2023/03/13	15	30.04	20	30.29	30.45	-5	14,696	-0.03%
2023/03/10	19	30.77	25	30.70	30.30	-6	14,733	-0.04%
2023/03/09	56	29.93	61	30.38	29.90	-5	14,663	-0.03%
2023/03/08	22	30.25	25	30.43	30.45	-3	15,468	-0.02%
2023/03/07	3	29.43	5	29.75	29.65	-2	15,855	-0.01%
2023/03/06	1	29.55	1	29.05	28.70	0	16,109	0.00%
2023/03/03	65	28.63	67	28.51	28.70	-2	16,310	-0.01%
2023/03/02	7	28.32	18	28.21	28.45	-11	16,928	-0.06%
2023/03/01	2	27.98	2	28.50	27.90	0	17,088	0.00%
2023/02/24	11	29.49	10	29.39	29.10	1	17,071	0.01%
2023/02/23	98	30.25	100	30.35	30.25	-2	16,798	-0.01%
2023/02/22	20	30.07	25	29.79	30.10	-5	16,522	-0.03%
2023/02/21	30	29.04	12	29.19	29.35	18	16,053	0.11%
2023/02/20	11	27.78	3	27.75	27.75	8	15,572	0.05%
2023/02/17	1	27.50	8	27.68	27.15	-7	15,474	-0.05%
2023/02/16	2	27.15	4.1	27.03	26.95	-2.1	15,278	-0.01%
2023/02/15	0	0.00	4	26.43	26.55	-4	15,167	-0.03%
2023/02/14	1	26.30	2.4	26.39	26.50	-1.4	15,074	-0.01%
2023/02/13	19	26.52	9.5	26.93	26.40	9.5	14,969	0.06%
2023/02/10	25	27.73	20	27.85	27.35	5	14,740	0.03%
2023/02/09	17	26.24	28	26.23	27.00	-11	13,822	-0.08%
2023/02/08	10	26.01	9.4	26.10	25.60	0.6	13,550	0.00%
2023/02/07	1	26.05	8	26.01	26.05	-7	13,280	-0.05%
2023/02/03	14	25.70	15	25.90	25.50	-1	12,929	-0.01%
2023/02/02	62	24.95	60	24.85	24.95	2	12,509	0.02%
2023/02/01	21	25.74	6	25.28	24.75	15	12,325	0.12%
2023/01/31	42	24.60	52	24.52	24.60	-10	11,927	-0.08%
2023/01/30	1	24.35	3	24.57	24.40	-2	11,819	-0.02%
2023/01/17	0	0.00	1	23.20	23.05	-1	11,637	-0.01%
2023/01/13	48	23.97	53	24.16	24.00	-5	11,493	-0.04%
2023/01/12	9	23.59	5	23.87	23.95	4	11,253	0.04%
2023/01/11	13	23.55	13	23.49	23.50	0	10,978	0.00%
2023/01/09	1	22.00	0	0.00	22.20	1	10,485	0.01%
2023/01/05	9	21.88	8	22.40	21.80	1	10,423	0.01%
2023/01/04	8	22.25	8	22.25	22.25	0	10,359	0.00%
2022/12/30	13	23.07	8	23.30	22.35	5	10,269	0.05%
2022/12/29	8	22.15	8	22.15	22.15	0	9,967	0.00%
2022/12/28	8	22.65	10	22.86	22.65	-2	9,935	-0.02%
2022/12/27	9	23.46	8	23.45	23.40	1	9,876	0.01%
2022/12/26	4	23.86	7	23.84	23.90	-3	9,736	-0.03%
2022/12/22	9	23.26	9	22.89	23.25	0	9,403	0.00%
2022/12/21	7	23.27	7	23.46	23.00	0	9,313	0.00%
2022/12/20	12	22.73	11	23.04	22.30	1	9,154	0.01%
2022/12/19	3	24.27	1	24.00	23.45	2	8,972	0.02%
2022/12/16	14	24.82	25	24.57	24.65	-11	8,778	-0.13%
2022/12/15	44	24.28	32.6	24.78	24.85	11.4	8,217	0.14%
2022/12/14	0	0.00	8	23.20	22.60	-8	7,591	-0.11%
2022/12/13	8	23.67	0	0.00	23.10	8	7,444	0.11%
2022/12/09	2	25.00	2	24.15	24.25	0	7,001	0.00%
2022/12/08	4	23.38	3.9	23.15	23.35	0.1	6,606	0.00%
2022/12/07	1	23.50	122	23.42	23.35	-121	6,484	-1.87%	大賣/鉅額交易
2022/12/06	9	24.29	5	24.00	24.00	4	6,273	0.06%
2022/12/05	116	24.75	5	24.86	24.55	111	6,014	1.85%	大買/鉅額交易
2022/12/02	1	24.55	4	24.36	24.00	-3	5,568	-0.05%
2022/12/01	58	24.98	59	24.79	24.55	-1	5,384	-0.02%
2022/11/30	20	25.50	29	24.76	24.80	-9	4,972	-0.18%
2022/11/29	63	25.04	124.8	25.15	25.60	-61.8	3,969	-1.56%	大賣/
2022/11/28	56	22.51	11	21.95	23.30	45	3,226	1.39%
2022/11/25	16	21.56	10	22.00	21.20	6	2,723	0.22%
2022/11/24	80	21.78	62	21.36	21.85	18	2,340	0.77%
2022/11/23	0	0.00	1	21.60	21.60	-1	1,615	-0.06%
2022/11/22	0	0.00	2	19.65	19.65	-2	1,383	-0.14%
2022/11/21	2	18.25	0	0.00	17.90	2	1,255	0.16%
2022/11/03	0	0.00	1	16.20	16.15	-1	1,595	-0.06%
2022/10/28	1	15.30	0	0.00	15.30	1	1,761	0.06%
2022/10/27	1	15.35	0	0.00	15.50	1	1,892	0.05%
2022/10/17	1	15.50	1	15.70	16.00	0	2,191	0.00%
2022/10/13	0	0.00	1	15.60	15.55	-1	2,200	-0.05%
2022/09/27	1	17.40	0	0.00	17.50	1	2,387	0.04%
2022/09/26	1	17.60	0	0.00	17.50	1	2,392	0.04%
2022/09/22	0	0.00	1	18.50	18.50	-1	2,339	-0.04%
2022/09/21	0	0.00	3	18.20	18.10	-3	2,325	-0.13%
2022/09/13	2	19.00	0	0.00	18.90	2	2,379	0.08%
2022/09/12	0	0.00	4	19.24	19.30	-4	2,437	-0.16%
2022/08/24	0	20.95	0	0.00	20.55	0	2,465	0.00%
2022/08/17	0	0.00	1	22.50	22.50	-1	2,511	-0.04%
2022/08/16	2	21.60	0	0.00	21.60	2	2,519	0.08%
2022/08/15	5	22.05	0	0.00	22.05	5	2,577	0.19%
2022/08/12	5	22.26	6	22.13	22.00	-1	2,680	-0.04%
2022/08/10	12	22.23	2	22.00	22.05	10	2,766	0.36%
2022/08/05	0	0.00	1	20.70	20.65	-1	3,186	-0.03%
2022/08/04	4	20.70	4	20.75	20.30	0	3,407	0.00%
2022/08/03	1	21.95	1	21.85	21.40	0	3,905	0.00%
2022/08/02	0	0.00	1	21.10	21.40	-1	4,527	-0.02%
2022/07/26	0	0.00	2	19.75	19.90	-2	6,368	-0.03%
2022/07/25	1	19.70	0	0.00	19.70	1	6,396	0.02%
2022/07/21	0	0.00	2	19.55	19.50	-2	6,525	-0.03%
2022/07/19	2	19.65	0	0.00	19.60	2	7,293	0.03%
2022/07/15	2	19.93	2	19.53	19.40	0	7,703	0.00%
2022/07/14	1	19.30	0	0.00	19.00	1	7,728	0.01%
2022/06/21	3	20.65	3	20.73	21.15	0	7,527	0.00%
2022/06/20	4	19.65	4	20.10	19.90	0	7,445	0.00%
2022/06/15	2	20.45	2	21.00	20.35	0	7,332	0.00%
2022/06/14	2	20.50	0	0.00	20.45	2	7,312	0.03%
2022/06/07	0	0.00	2	22.30	22.20	-2	7,214	-0.03%
2022/06/06	0	0.00	1	22.35	22.25	-1	7,204	-0.01%
2022/06/01	2	23.00	0	0.00	22.70	2	7,169	0.03%
2022/05/31	3	23.00	3	23.35	22.85	0	7,152	0.00%
2022/05/27	1	22.90	0	0.00	22.75	1	7,066	0.01%
2022/05/24	1	23.00	54	22.95	22.10	-53	6,906	-0.77%
2022/05/23	1	23.35	1	23.50	23.25	0	6,834	0.00%
2022/05/20	54	24.32	6	24.01	23.40	48	6,758	0.71%
2022/05/19	6	23.57	5	23.64	23.55	1	6,636	0.02%
2022/05/18	11	24.60	9	24.59	24.15	2	6,572	0.03%
2022/05/17	8	24.81	6	24.98	24.65	2	6,445	0.03%
2022/05/16	2	23.58	2	23.58	23.80	0	6,033	0.00%
2022/05/13	1	23.30	2	23.30	23.30	-1	5,926	-0.02%
2022/05/12	11	23.43	11	23.28	22.75	0	5,807	0.00%
2022/05/11	7	25.06	5	25.09	24.85	2	5,558	0.04%
2022/05/10	29	26.31	30	25.99	24.80	-1	5,013	-0.02%
2022/05/09	76	25.71	86	26.08	25.50	-10	4,258	-0.23%
2022/05/06	39	25.55	27	26.41	25.80	12	3,590	0.33%
2022/05/05	6	23.82	15	24.37	24.80	-9	2,771	-0.32%
2022/05/04	5	21.53	4	22.13	22.55	1	2,360	0.04%
2022/05/03	4	20.65	3	20.80	20.50	1	2,245	0.04%
2022/04/29	8	20.95	8	21.30	20.60	0	2,174	0.00%
2022/04/28	10	20.79	13	21.23	20.90	-3	2,131	-0.14%
2022/04/27	41	22.47	34	22.06	21.20	7	2,074	0.34%
2022/04/26	52	24.58	65	23.97	23.35	-13	1,942	-0.67%
2022/04/25	7	24.19	10	23.99	24.35	-3	1,567	-0.19%
2022/04/22	3	23.27	7	24.30	24.30	-4	1,140	-0.35%
2022/04/21	23.1	23.09	5	22.38	22.10	18.1	972	1.86%
2022/04/20	3	21.88	5	22.72	22.85	-2	682	-0.29%
2022/04/19	0	0.00	3	20.80	20.80	-3	564	-0.53%
2022/04/15	6	19.95	5	19.80	19.55	1	487	0.21%
2022/04/14	1	20.10	0	0.00	20.30	1	444	0.22%
2022/04/13	6	18.94	1	19.60	19.60	5	350	1.43%
2022/03/04	0	0.00	5	18.80	18.50	-5	383	-1.30%
2022/03/01	0	0.00	3	18.40	18.30	-3	392	-0.76%
2022/02/23	2	18.25	0	0.00	18.30	2	408	0.49%
2022/02/18	0	0.00	5	18.10	17.95	-5	420	-1.19%
2022/02/17	0	0.00	7	17.70	17.90	-7	417	-1.68%
2022/02/10	1	17.65	0	0.00	17.70	1	505	0.20%
2022/02/09	1	17.65	0	0.00	17.65	1	537	0.19%
2022/02/08	10	17.40	0	0.00	17.65	10	554	1.80%
2021/12/16	0	0.00	1	17.25	17.15	-1	3,170	-0.03%
2021/12/14	1	16.95	0	0.00	16.90	1	3,311	0.03%
2021/12/10	0	0.00	1	17.70	17.55	-1	3,599	-0.03%
2021/12/07	0	0.00	3	17.90	17.85	-3	4,745	-0.06%
2021/11/25	3	18.35	0	0.00	18.15	3	5,833	0.05%
2021/11/23	1	17.85	0	0.00	17.80	1	5,918	0.02%
2021/11/19	1	17.50	0	0.00	17.80	1	5,928	0.02%
2021/11/11	1	19.10	2	19.65	19.20	-1	5,863	-0.02%
2021/11/09	0	0.00	1	18.80	18.65	-1	5,820	-0.02%
2021/11/08	1	19.35	0	0.00	18.90	1	5,815	0.02%
2021/11/03	0	0.00	5	19.30	19.10	-5	5,759	-0.09%
2021/11/02	1	19.35	0	0.00	18.80	1	5,749	0.02%
2021/10/27	1	20.00	1	19.55	19.45	0	5,641	0.00%
2021/10/25	11	20.35	12	20.83	20.35	-1	5,574	-0.02%
2021/10/22	13	20.84	1	19.70	20.80	12	5,500	0.22%
2021/10/21	1	20.50	2	20.40	20.90	-1	5,286	-0.02%
2021/10/20	0	0.00	1	19.05	19.00	-1	5,124	-0.02%
2021/10/15	3	18.93	2	19.60	18.95	1	5,039	0.02%
2021/10/14	0	0.00	4	19.06	19.10	-4	4,960	-0.08%
2021/10/13	4	18.46	0	0.00	18.10	4	4,902	0.08%
2021/10/12	2	20.30	1	20.35	19.85	1	4,814	0.02%
2021/10/08	0	0.00	1	20.10	20.00	-1	4,753	-0.02%
2021/10/07	7	20.63	5	21.01	19.90	2	4,664	0.04%
2021/10/06	4	21.99	10	21.76	20.95	-6	4,513	-0.13%
2021/10/05	5	21.00	6	20.26	21.30	-1	4,155	-0.02%
2021/10/04	5	19.76	20	20.00	20.00	-15	3,902	-0.38%
2021/10/01	13	19.50	5	19.44	18.60	8	3,692	0.22%
2021/09/30	3	17.62	2	18.35	18.35	1	3,463	0.03%
2021/09/24	0	0.00	1	17.40	17.15	-1	3,355	-0.03%
2021/09/23	0	0.00	2	18.28	17.50	-2	3,367	-0.06%
2021/09/22	0	0.00	3	18.03	18.05	-3	3,366	-0.09%
2021/09/17	3	18.93	0	0.00	18.70	3	3,340	0.09%
2021/09/16	3	19.00	0	0.00	18.85	3	3,246	0.09%
2021/09/15	7	20.36	1	21.35	20.00	6	3,113	0.19%
2021/09/14	34	21.46	31	21.24	20.80	3	2,941	0.10%
2021/09/13	12	20.48	9	20.89	21.90	3	2,689	0.11%
2021/09/10	38	21.52	31	21.32	20.15	7	2,396	0.29%
2021/09/09	2	19.73	25	19.87	20.90	-23	1,780	-1.29%
2021/09/08	13	19.00	10	19.10	19.00	3	1,607	0.19%
2021/09/07	36	19.97	22	19.44	19.95	14	1,486	0.94%
2021/09/06	10	18.40	9	18.47	18.75	1	1,016	0.10%
2021/09/03	0	0.00	13	17.05	17.05	-13	878	-1.48%
2021/09/01	1	16.00	1	16.10	15.90	0	767	0.00%
2021/08/30	0	0.00	3	14.97	14.85	-3	661	-0.45%
2021/08/27	8	16.14	5	17.25	15.10	3	658	0.46%
2021/08/25	0	0.00	2	14.15	14.30	-2	554	-0.36%
2021/08/13	3	15.20	0	0.00	14.90	3	601	0.50%
2021/08/12	1	15.05	1	15.05	15.10	0	601	0.00%
2021/08/11	1	14.80	0	0.00	14.70	1	602	0.17%
2021/07/01	1	15.00	10	16.30	15.05	-9	1,886	-0.48%
2021/06/30	0	0.00	2	15.60	16.05	-2	1,824	-0.11%
2021/06/29	3	14.57	0	0.00	14.60	3	1,778	0.17%
2021/06/28	0	0.00	5	13.30	13.30	-5	1,722	-0.29%
2021/06/17	5	11.90	0	0.00	11.95	5	1,714	0.29%
2021/05/25	0	0.00	2	11.55	11.60	-2	1,690	-0.12%
2021/05/13	5	13.00	0	0.00	13.00	5	1,602	0.31%
2021/05/11	0	0.00	18	16.24	15.85	-18	1,544	-1.17%
2021/05/10	8	15.25	2	15.20	15.20	6	1,392	0.43%
2021/05/04	12	16.30	0	0.00	15.75	12	1,304	0.92%
2021/05/03	20	17.38	11	17.50	17.50	9	1,242	0.72%
2021/04/23	2	16.70	2	16.50	16.20	0	913	0.00%
2021/04/22	0	0.00	1	16.60	16.20	-1	853	-0.12%
2021/04/21	0	0.00	10	15.85	16.10	-10	782	-1.28%
2021/04/20	0	0.00	1	16.45	16.30	-1	765	-0.13%
2021/04/19	13	16.89	0	0.00	17.05	13	744	1.75%
2021/04/16	8	16.73	128	16.05	16.55	-120	680	-17.64%	大賣/鉅額交易
2021/04/15	114	15.54	1	14.35	15.55	113	530	21.32%	大買/鉅額交易
2021/04/14	5	13.50	0	0.00	14.15	5	435	1.15%
2021/04/13	7	13.72	11	13.87	13.65	-4	405	-0.99%
2021/03/05	10	11.90	0	0.00	12.05	10	560	1.78%
2021/02/22	0	0.00	1	11.65	11.60	-1	630	-0.16%
2021/01/15	0	0.00	10	11.15	10.55	-10	649	-1.54%
2021/01/04	1	12.10	0	0.00	12.30	1	592	0.17%
2020/12/15	10	11.70	0	0.00	11.55	10	489	2.04%
2020/12/01	0	0.00	2	12.10	13.30	-2	475	-0.42%
2020/11/09	0	0.00	2	10.00	10.05	-2	289	-0.69%
2020/11/02	2	10.05	0	0.00	9.88	2	275	0.73%
2020/09/24	0	0.00	10	9.03	9.11	-10	208	-4.80%
2020/08/20	0	0.00	1	7.77	7.91	-1	119	-0.84%
2020/08/17	1	8.00	0	0.00	8.03	1	121	0.82%
2020/08/04	0	0.00	0.6	7.70	7.77	-0.6	141	-0.43%
2020/08/03	0	0.00	1	7.70	7.69	-1	141	-0.71%
2020/07/02	0	0.00	1	7.77	7.85	-1	166	-0.60%
2020/06/22	0	0.00	0.6	8.34	8.34	-0.6	162	-0.37%
2020/06/18	11	7.55	0	0.00	7.85	11	156	7.04%
2019/12/25	0	0.00	10	9.98	9.60	-10	228	-4.37%
2019/12/24	10	10.10	0	0.00	10.15	10	200	4.99%
2019/12/20	0	0.00	10	9.34	9.10	-10	110	-9.06%
2019/12/19	10	9.23	0	0.00	9.24	10	91	10.88%
2019/11/14	0	0.00	10	8.60	9.00	-10	68	-14.58%
2019/11/13	0	0.00	3	8.79	8.71	-3	67	-4.47%
2019/10/29	0	0.00	1	8.72	8.72	-1	104	-0.96%
2019/09/10	2	9.32	0	0.00	9.27	2	282	0.71%
2019/06/13	0	0.00	1.6	10.13	10.00	-1.6	247	-0.65%
2019/06/12	0	0.00	1	9.36	9.36	-1	145	-0.69%
2019/05/09	0	0.00	2	9.02	8.85	-2	131	-1.53%
2019/05/08	2	9.20	0	0.00	9.08	2	129	1.54%
2019/02/22	0	0.00	1	8.10	8.06	-1	58	-1.70%
2019/02/19	0	0.00	1	7.50	7.65	-1	50	-1.97%
2018/11/29	1	6.87	1	6.87	6.90	0	88	0.00%
2018/08/16	0	0.00	2	7.68	7.58	-2	323	-0.62%
2018/08/13	1	7.80	0	0.00	7.62	1	316	0.32%
2018/08/10	0	0.00	1	8.33	8.17	-1	312	-0.32%
2018/08/08	2	7.90	0	0.00	8.14	2	305	0.66%
2018/08/07	0	0.00	1	7.96	7.96	-1	280	-0.36%
2018/02/09	1	11.25	0	0.00	11.50	1	228	0.44%
2018/01/16	0	0.00	1	12.00	12.00	-1	244	-0.41%
2018/01/12	0	0.00	1	11.95	12.10	-1	237	-0.42%
2018/01/11	0	0.00	1	12.00	11.95	-1	232	-0.43%
2018/01/08	1	11.70	0	0.00	11.80	1	223	0.45%