吉茂 (1587)-永豐金-中正券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
73.3
漲跌
▼2.9
漲幅
-3.81%
成交量
3,352張
產業
上市汽車類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	75.42	4	73.75	73.30	1	6,986	0.01%
2024/05/27	16	76.57	14	78.51	76.20	2	6,931	0.03%
2024/05/24	5	76.32	1	75.50	76.20	4	6,813	0.06%
2024/05/23	3.1	77.61	3	74.21	75.40	0.1	6,735	0.00%
2024/05/22	8	78.76	8	78.06	76.50	0	6,553	0.00%
2024/05/21	8	77.13	10	78.96	79.50	-2	6,429	-0.03%
2024/05/20	10	79.88	13	79.13	76.00	-3	6,197	-0.05%
2024/05/17	16	77.46	17	77.49	77.50	-1	5,936	-0.02%
2024/05/16	8	73.55	10.1	75.51	77.10	-2.1	5,479	-0.04%
2024/05/15	0	0.00	1	69.83	70.10	-1	5,236	-0.02%
2024/05/14	1	63.69	1	62.20	63.80	0	5,147	0.00%
2024/05/13	2.1	63.93	5	65.90	63.00	-3	5,037	-0.06%
2024/05/10	7.1	74.97	11	75.86	69.40	-3.9	4,873	-0.08%
2024/05/09	9	77.43	7	77.60	77.10	2	4,646	0.04%
2024/05/08	22	78.09	16	78.61	76.50	6	4,418	0.14%
2024/05/07	32	73.27	33	73.34	74.90	-1	4,081	-0.02%
2024/05/06	0	0.00	0	72.80	72.80	0	3,606	0.00%
2024/05/03	4	62.95	0	66.20	66.20	4	3,556	0.11%
2024/05/02	1	60.20	3	61.03	60.20	-2	3,467	-0.06%
2024/04/30	3	62.83	6	61.50	61.50	-3	3,357	-0.09%
2024/04/29	9	63.16	9	62.41	62.80	0	3,153	0.00%
2024/04/26	180	62.13	170	62.23	62.30	10	2,587	0.39%	大買/大賣/
2024/04/25	0	0.00	1	56.70	56.70	-1	2,234	-0.05%
2024/04/24	0	0.00	0	51.60	51.60	0	2,111	0.00%
2024/04/23	0	0.00	0.2	42.75	46.95	-0.2	2,075	-0.01%
2024/04/22	1	45.55	0	0.00	42.70	1	2,023	0.05%
2024/04/19	0	0.00	0	49.50	47.40	0	1,972	0.00%
2024/04/18	0	0.00	0.1	51.50	49.50	-0.1	1,926	0.00%
2024/04/17	0	0.00	1	50.50	51.00	-1	1,871	-0.05%
2024/04/16	2	47.53	16	47.52	49.00	-14	1,822	-0.77%
2024/04/15	1	48.80	14.1	46.31	49.25	-13.1	1,747	-0.75%
2024/04/12	29	44.24	15	44.80	44.80	14	1,645	0.85%
2024/04/11	0	40.90	3	40.58	40.75	-3	1,558	-0.19%
2024/04/10	1.1	41.16	2	41.00	41.50	-0.9	1,525	-0.06%
2024/04/09	13.2	41.42	15	41.08	39.25	-1.8	1,446	-0.12%
2024/04/08	0	0.00	10	43.01	43.60	-10	1,155	-0.87%
2024/04/03	5	39.08	1	37.75	39.65	4	1,079	0.37%
2024/04/02	3	34.62	0	0.00	36.05	3	927	0.32%
2024/04/01	3	32.10	1	33.00	32.80	2	820	0.24%
2024/03/29	15	29.68	2	30.00	30.70	13	640	2.03%
2024/03/27	2	28.00	3	28.10	28.10	-1	561	-0.18%
2024/03/26	3	29.57	1	28.65	28.65	2	537	0.37%
2024/03/25	8	29.60	1	29.35	29.10	7	432	1.62%
2024/03/21	1	26.50	0	0.00	27.00	1	327	0.31%
2024/03/01	1	23.50	0	0.00	23.35	1	80	1.24%
2024/01/31	0	0.00	0.1	25.20	23.30	-0.1	70	-0.07%
2023/09/21	0	0.00	10	24.10	23.55	-10	642	-1.56%
2023/09/15	0	0.00	3	25.08	25.10	-3	627	-0.48%
2023/09/14	2	25.03	0	0.00	25.00	2	620	0.32%
2023/08/31	0	0.00	1	24.15	24.15	-1	583	-0.17%
2023/08/14	2	22.20	2	22.50	22.20	0	470	0.00%
2023/08/11	0	0.00	2	23.15	23.30	-2	462	-0.43%
2023/08/10	1	22.90	0	0.00	22.95	1	461	0.22%
2023/08/09	0	0.00	2	23.30	23.60	-2	458	-0.44%
2023/08/07	3	24.43	0	0.00	25.45	3	435	0.69%
2023/08/04	10	23.70	0	0.00	23.35	10	410	2.44%
2023/08/02	7	25.60	9	23.97	23.60	-2	395	-0.51%
2023/08/01	2	25.70	0	0.00	25.50	2	360	0.56%
2023/07/31	0	0.00	2	27.48	27.20	-2	330	-0.60%
2023/07/28	1	27.05	3	27.05	27.40	-2	275	-0.73%
2023/07/27	3	27.57	9.1	27.53	27.75	-6.1	238	-2.54%
2023/07/26	1	26.15	2	26.00	26.15	-1	144	-0.69%
2023/06/12	1	22.20	0	0.00	22.15	1	67	1.48%
2023/03/24	0	0.00	0.1	23.15	23.20	-0.1	97	-0.10%
2022/11/16	0	0.00	1	21.65	21.60	-1	219	-0.46%
2022/10/04	1	22.75	0	0.00	22.85	1	314	0.32%
2022/08/26	0	0.00	5	26.20	26.20	-5	385	-1.30%
2022/08/15	1	26.10	0	0.00	26.15	1	742	0.13%
2022/07/08	0	0.00	22	24.20	24.15	-22	606	-3.63%
2022/06/20	10	23.80	0	0.00	23.60	10	571	1.75%
2022/06/13	3	26.87	3	26.28	26.10	0	536	0.00%
2022/06/09	2	25.70	0	0.00	25.60	2	489	0.41%
2022/06/01	5	26.65	1	26.25	26.65	4	446	0.90%
2022/05/30	10	26.50	9	26.61	26.85	1	405	0.25%
2022/05/27	2.1	26.10	0	0.00	26.95	2.1	365	0.56%
2022/05/26	0	0.00	1	26.50	27.00	-1	327	-0.31%
2022/05/25	10	24.99	2	25.38	24.90	8	268	2.98%
2022/05/24	8	26.82	6	27.68	24.25	2	230	0.87%
2022/03/08	0	0.00	2	24.65	24.65	-2	83	-2.40%
2021/12/30	1	26.15	0	0.00	26.15	1	159	0.63%
2021/12/22	1	25.65	0.1	25.75	25.75	1	237	0.40%
2021/12/10	0	0.00	1	25.50	25.60	-1	247	-0.40%
2021/11/26	0	0.00	0.1	25.65	25.35	-0.1	260	-0.02%
2021/11/05	1	26.30	0	0.00	26.25	1	257	0.39%
2021/10/29	0	0.00	5	26.85	26.70	-5	255	-1.96%
2021/10/28	0	0.00	5	27.01	27.05	-5	253	-1.97%
2021/10/26	10	27.33	0	0.00	27.30	10	250	3.99%
2021/10/01	1	28.70	2	28.05	28.25	-1	253	-0.40%
2021/09/30	1	28.20	0	0.00	28.15	1	242	0.41%
2021/09/08	0	0.00	2	25.10	24.70	-2	268	-0.75%
2021/09/07	2	25.00	1	24.90	25.20	1	268	0.37%
2021/09/02	1	25.90	0	0.00	25.65	1	272	0.37%
2021/09/01	2	28.65	0	0.00	28.65	2	269	0.74%
2021/08/06	2	28.88	0	0.00	29.15	2	324	0.62%
2021/08/05	0	0.00	2	29.15	28.95	-2	361	-0.55%
2021/07/21	6	29.62	0	0.00	29.30	6	581	1.03%
2021/07/05	0	0.00	1	30.70	30.65	-1	826	-0.12%
2021/06/30	0	0.00	1	29.75	29.85	-1	1,010	-0.10%
2021/05/31	2	28.23	2	28.15	28.00	0	1,239	0.00%
2021/05/17	1	24.05	0	0.00	24.35	1	1,251	0.08%
2021/05/12	0	0.00	10	30.03	28.30	-10	1,234	-0.81%
2021/05/11	0	0.00	1	31.15	31.05	-1	1,200	-0.08%
2021/05/10	1	32.65	0	0.00	32.65	1	1,179	0.08%
2021/05/06	0	0.00	4	33.85	33.25	-4	1,155	-0.35%
2021/05/05	0	0.00	1	31.50	31.80	-1	1,113	-0.09%
2021/05/04	0	0.00	7	30.85	30.80	-7	1,099	-0.64%
2021/05/03	0	0.00	0.2	32.49	32.25	-0.2	1,079	-0.02%
2021/04/29	0.1	32.60	0	0.00	32.85	0.1	1,070	0.01%
2021/04/28	0	0.00	1	34.00	33.75	-1	1,060	-0.09%
2021/04/26	0.1	32.55	0	0.00	32.30	0.1	1,030	0.01%
2021/04/23	0	32.10	0	0.00	32.05	0	1,025	0.00%
2021/04/22	4	32.10	0	0.00	32.00	4	1,020	0.39%
2021/04/19	1	33.40	0	0.00	33.05	1	1,001	0.10%
2021/04/14	4	32.93	2	31.80	32.25	2	980	0.20%
2021/04/13	6.1	33.60	0	0.00	32.85	6.1	946	0.64%
2021/04/12	0	0.00	4	34.44	35.10	-4	895	-0.45%
2021/04/09	7	33.47	1	33.50	33.65	6	828	0.72%
2021/04/08	2	33.05	0	0.00	33.10	2	792	0.25%
2021/04/07	5	33.81	2	33.45	33.10	3	765	0.39%
2021/04/01	1	29.75	0	0.00	29.80	1	601	0.17%
2021/03/31	1	30.10	0	0.00	30.00	1	587	0.17%
2021/03/30	7	30.20	0	0.00	29.50	7	566	1.24%
2021/03/22	0	0.00	1	27.45	27.35	-1	421	-0.24%
2021/03/15	1	27.50	0	0.00	27.45	1	431	0.23%
2021/02/05	1	25.20	0	0.00	25.35	1	755	0.13%
2021/02/04	0	0.00	1	25.20	24.50	-1	763	-0.13%
2021/01/20	0	0.00	1	23.25	23.05	-1	834	-0.12%
2021/01/14	0	0.00	1	24.55	24.65	-1	863	-0.12%
2021/01/13	1	24.10	0	0.00	23.75	1	866	0.12%
2021/01/12	0	0.00	1	24.50	24.10	-1	875	-0.11%
2021/01/08	1	24.85	0	0.00	24.85	1	1,232	0.08%
2021/01/06	1	25.10	0	0.00	24.95	1	1,279	0.08%
2020/12/22	1	25.50	0	0.00	25.20	1	1,423	0.07%
2020/12/10	0	0.00	1	25.90	25.80	-1	1,565	-0.06%
2020/12/07	1	28.80	0	0.00	28.80	1	1,555	0.06%
2020/11/26	0	0.00	4	28.43	27.30	-4	1,948	-0.21%
2020/11/18	4	27.55	0	0.00	27.65	4	2,127	0.19%
2020/11/10	0	0.00	1	27.30	26.85	-1	2,084	-0.05%
2020/11/09	0	0.00	2	26.45	26.95	-2	2,127	-0.09%
2020/11/06	0	0.00	1	26.00	26.00	-1	2,133	-0.05%
2020/11/05	2	25.95	0	0.00	25.80	2	2,130	0.09%
2020/11/04	1	25.85	0	0.00	25.80	1	2,138	0.05%
2020/10/20	0	0.00	2	26.20	26.20	-2	2,083	-0.10%
2020/10/19	1	26.50	0	0.00	26.10	1	2,069	0.05%
2020/10/16	1	27.25	3	29.58	27.25	-2	2,007	-0.10%
2020/10/12	1	26.90	1	27.00	26.80	0	1,644	0.00%
2020/10/07	1	27.70	5	27.69	26.70	-4	1,632	-0.24%
2020/09/30	0	0.00	2	26.25	25.90	-2	1,666	-0.12%
2020/09/29	1	25.00	0	0.00	25.15	1	1,668	0.06%
2020/09/24	0	0.00	1	24.70	24.70	-1	1,683	-0.06%
2020/09/21	1	27.40	0	0.00	27.20	1	1,683	0.06%
2020/09/16	1	26.40	0	0.00	25.95	1	1,612	0.06%
2020/09/09	2	26.30	0	0.00	26.40	2	1,509	0.13%
2020/09/08	0	0.00	1	27.10	26.85	-1	1,485	-0.07%
2020/09/07	1	27.55	0	0.00	26.85	1	1,460	0.07%
2020/09/04	2	26.80	2	26.95	26.65	0	1,424	0.00%
2020/09/03	5	28.33	0	0.00	27.65	5	1,386	0.36%
2020/09/02	2	29.08	5	28.54	28.65	-3	1,346	-0.22%
2020/09/01	1	28.35	2	27.25	28.35	-1	1,176	-0.09%
2020/08/31	3	25.67	1	25.75	25.80	2	1,004	0.20%
2020/08/28	1	25.50	0	0.00	25.00	1	956	0.10%
2020/08/26	1	24.25	1	24.85	24.05	0	868	0.00%
2020/08/24	0	0.00	2	24.45	24.45	-2	726	-0.28%
2020/08/17	0	0.00	10	21.20	21.25	-10	559	-1.79%
2020/08/14	10	21.20	0	0.00	21.30	10	549	1.82%
2020/08/13	5	21.53	1	21.30	21.60	4	532	0.75%
2020/08/12	0	0.00	2	20.55	20.70	-2	469	-0.43%
2020/08/10	0	0.00	1	19.90	19.90	-1	426	-0.23%
2020/08/03	2	18.63	0	0.00	18.60	2	400	0.50%
2020/07/31	0	0.00	2	17.50	18.55	-2	393	-0.51%
2020/07/30	0	0.00	42	17.06	17.35	-42	379	-11.07%
2020/07/28	5	17.00	0	0.00	16.60	5	375	1.33%
2020/07/22	35	17.96	3	18.00	17.85	32	360	8.88%
2020/07/10	2	19.90	6.2	19.60	19.50	-4.2	317	-1.31%
2020/07/09	14	20.21	55.9	20.34	20.45	-41.9	283	-14.77%
2020/07/08	0	0.00	54	18.23	18.60	-54	197	-27.31%
2020/07/07	5	17.55	1	17.60	17.95	4	176	2.26%
2020/07/06	10	18.60	0	0.00	18.45	10	165	6.03%
2020/07/03	0	0.00	15	18.39	17.85	-15	153	-9.77%
2020/07/02	2	17.03	7	16.69	17.45	-5	135	-3.68%
2020/07/01	0	0.00	0	17.00	16.85	0	122	-0.03%
2020/06/29	0	0.00	2	16.48	16.80	-2	90	-2.20%
2020/06/24	10	15.40	0	0.00	15.70	10	70	14.14%
2020/06/23	0	0.00	3	14.30	14.30	-3	63	-4.75%
2020/06/22	5	12.85	0	0.00	13.00	5	59	8.47%
2019/08/26	0	0.00	3	17.95	17.95	-3	42	-7.03%
2019/08/23	3	18.58	0	0.00	18.60	3	43	6.96%
2019/04/15	0	0.00	1	19.60	19.35	-1	63	-1.57%
2019/04/12	1	20.85	0	0.00	19.95	1	57	1.74%
2018/08/09	0	0.00	2	20.35	20.80	-2	89	-2.23%
2018/08/08	2	21.70	0	0.00	21.25	2	86	2.32%