• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.05
  • 漲跌
    ▼0.45
  • 漲幅
    -2.73%
  • 成交量
    1,138張
  • 產業
    上市 電器電纜類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132216.1700.0016.05221,6351.34%
2024/12/12316.8500.0016.5031,6260.18%
2024/12/0600.00817.4517.30-81,602-0.50%
2024/12/04117.10117.2017.4001,5830.00%
2024/12/03217.2500.0017.2021,5910.13%
2024/11/2900.00317.2517.35-31,576-0.19%
2024/11/28516.8800.0016.9051,5300.33%
2024/11/2600.00417.7517.70-41,483-0.27%
2024/11/2500.00117.7517.70-11,446-0.07%
2024/11/22616.86416.9016.8021,3300.15%
2024/11/18116.8500.0016.8011,3530.07%
2024/11/155717.235717.9817.2001,4600.00%
2024/11/1400.001317.5917.95-131,553-0.84%
2024/11/1300.001217.4817.10-121,399-0.86%
2024/11/12215.9000.0016.0521,2670.16%
2024/11/08316.3500.0016.4031,2800.23%
2024/10/23216.7000.0016.7021,6210.12%
2024/10/2200.00116.5016.70-11,731-0.06%
2024/10/16116.8000.0016.7513,2570.03%
2024/10/1500.00116.7016.70-13,277-0.03%
2024/10/1400.00516.8016.80-53,302-0.15%
2024/10/09216.6000.0016.5023,4450.06%
2024/10/0800.00116.6016.65-13,528-0.03%
2024/10/011017.0900.0017.10103,6600.27%
2024/09/3000.00217.4317.35-23,691-0.05%
2024/09/2400.00517.3017.25-53,937-0.13%
2024/09/2000.00217.5017.60-24,352-0.05%
2024/09/1900.00117.3017.45-14,614-0.02%
2024/09/1300.00117.0017.10-15,432-0.02%
2024/09/1000.00116.7516.60-16,035-0.02%
2024/09/06116.8500.0017.0016,0580.02%
2024/09/04516.85516.7516.8006,0780.00%
2024/09/031017.60217.5017.5086,0820.13%
2024/08/2900.00117.8017.85-16,107-0.02%
2024/08/275.217.97217.9018.003.26,1260.05%
2024/08/26118.0000.0017.9016,1350.02%
2024/08/2300.00118.1018.00-16,135-0.02%
2024/08/22118.6000.0018.3016,1280.02%
2024/08/20119.0000.0018.8016,1520.02%
2024/08/19419.25119.3519.0536,1290.05%
2024/08/16319.03519.1519.15-25,999-0.03%
2024/08/15417.84118.6518.6535,7880.05%
2024/08/13217.0500.0017.1025,7670.03%
2024/08/09417.1800.0017.0545,7740.07%
2024/08/0700.00317.2517.15-35,778-0.05%
2024/08/06415.94415.8016.0005,7690.00%
2024/08/0500.00616.7916.70-65,727-0.10%
2024/08/022.119.0000.0018.552.15,7130.04%
2024/07/31019.40219.3019.10-25,736-0.03%
2024/07/300.119.2000.0019.400.15,7420.00%
2024/07/23821.23521.0720.2535,6120.05%
2024/07/221221.333.321.1620.508.75,5080.16%
2024/07/1926.121.701821.5521.458.15,1510.16%
2024/07/1810.220.9510021.1020.80-89.84,722-1.90%
2024/07/1700.004021.2721.30-404,274-0.94%
2024/07/16119.25319.1519.40-24,076-0.05%
2024/07/1200.00220.0519.70-24,392-0.05%
2024/07/10119.6500.0019.5514,3990.02%
2024/07/0900.00219.3019.30-24,400-0.05%
2024/07/08019.150.319.2019.00-0.24,376-0.01%
2024/07/0500.00119.5019.35-14,340-0.02%
2024/07/0400.00219.4319.25-24,322-0.05%
2024/07/03119.4000.0019.2514,3010.02%
2024/07/01819.4300.0019.1584,2310.19%
2024/06/28719.8800.0019.7574,1560.17%
2024/06/2712320.23820.1120.151154,0612.83% 大買/鉅額交易
2024/06/26519.62419.7119.9513,8350.03%
2024/06/251.319.86119.9019.850.33,6750.01%
2024/06/24219.28119.6019.5013,4410.03%
2024/06/21419.91719.8919.75-33,447-0.09%
2024/06/20118.851119.1319.30-102,981-0.34%
2024/06/194518.9545.518.8518.95-0.52,819-0.02%
2024/06/18118.25218.9318.80-12,701-0.04%
2024/06/17718.812218.0718.70-152,538-0.59%
2024/06/13216.8000.0016.7522,1920.09%
2024/06/11417.0500.0017.0542,1770.18%
2024/06/0700.00117.2017.50-12,170-0.05%
2024/06/06117.60217.5517.65-12,150-0.05%
2024/06/041017.8500.0017.65102,1340.47%
2024/06/03117.9500.0018.0012,1330.05%
2024/05/3100.00217.8517.90-22,122-0.09%
2024/05/2700.00518.0118.05-52,092-0.24%
2024/05/2400.00017.3517.3502,0340.00%
2024/05/23317.2300.0017.2032,0390.15%
2024/05/2000.00418.1017.95-41,987-0.20%
2024/05/14217.6000.0017.5021,8830.11%
2024/05/1300.002517.7117.85-251,879-1.33%
2024/05/102017.8600.0017.80201,8601.08%
2024/05/08217.531.517.7717.800.51,8240.03%
2024/04/3000.00317.1517.15-31,707-0.18%
2024/04/29517.32417.3017.2511,7030.06%
2024/04/26417.25217.4017.2521,6890.12%
2024/04/1900.00217.8518.05-21,591-0.13%
2024/04/18118.85319.0318.80-21,499-0.13%
2024/04/17118.2500.0018.1011,2440.08%
2024/04/150.518.05017.7517.500.51,0850.05%
2024/04/1200.00217.6517.60-2995-0.20%
2024/04/1100.001.617.3817.10-1.6951-0.17%
2024/04/1000.001017.3617.30-10949-1.05%
2024/04/091017.2500.0017.20109461.06%
2024/03/2900.00017.1016.9509050.00%
2024/03/27117.50217.6017.50-1870-0.11%
2024/03/261217.602517.7517.65-13832-1.56%
2024/03/25017.20517.3517.30-5701-0.71%
2024/03/2200.001416.5516.90-14669-2.09%
2024/03/21516.2000.0016.2556400.78%
2024/03/19616.2500.0016.2566470.93%
2024/03/15016.3800.0016.1506720.00%
2024/03/13016.3500.0016.1006940.00%
2024/03/12016.1500.0016.2508030.00%
2024/03/11016.2100.0016.2008010.00%
2024/03/08816.08516.2516.1038050.37%
2024/03/07516.3100.0016.3058060.62%
2024/02/27017.0000.0016.8007770.00%
2024/02/2600.00817.1017.00-8773-1.03%
2024/02/16016.5000.0016.4007660.00%
2024/01/30816.8100.0016.6587351.09%
2024/01/26016.9000.0016.7507360.00%
2024/01/1500.00217.2517.20-2692-0.29%
2024/01/1200.00217.0016.80-2667-0.30%
2024/01/0500.00416.9516.85-4639-0.63%
2023/12/27216.7000.0016.7526180.32%
2023/12/1900.00116.6516.80-1675-0.15%
2023/12/1500.00117.1517.10-1673-0.15%
2023/12/12217.5500.0017.4026610.30%
2023/12/0800.00017.4017.2506390.00%
2023/12/07317.55917.9717.55-6619-0.97%
2023/12/0400.00217.2317.30-2517-0.39%
2023/11/24316.7000.0016.6535130.58%
2023/11/22116.5500.0016.5515090.20%
2023/11/21216.4500.0016.5525110.39%
2023/11/15115.851116.2016.15-10525-1.90%
2023/11/10515.7500.0015.8055280.95%
2023/11/0800.000.115.9515.90-0.1564-0.02%
2023/11/07516.1000.0016.1055730.87%
2023/11/0600.00716.1216.25-7593-1.18%
2023/11/0300.00316.2015.95-3599-0.50%
2023/11/0200.00616.1015.95-6611-0.98%
2023/11/01215.8500.0015.7026190.32%
2023/10/31115.9500.0015.8016350.16%
2023/10/3000.00516.1516.05-5678-0.74%
2023/10/2700.00315.9516.00-3691-0.43%
2023/10/26115.7000.0015.7017090.14%
2023/10/2000.00315.3015.40-3784-0.38%
2023/10/19215.65115.7015.6518170.12%
2023/10/18215.9000.0015.8028360.24%
2023/10/16116.15516.1516.15-4891-0.45%
2023/10/13216.251016.2316.20-8967-0.83%
2023/10/112016.441516.2516.2551,0930.46%
2023/10/061016.5800.0016.50101,1480.87%
2023/10/0500.00116.7516.55-11,187-0.08%
2023/10/04416.45416.4516.4501,2400.00%
2023/10/031616.782416.6516.60-81,304-0.61%
2023/10/022116.96516.8517.00161,4151.13%
2023/09/2800.00116.3516.40-11,661-0.06%
2023/09/26116.2000.0016.2012,2570.04%
2023/09/20516.1000.0016.1052,5970.19%
2023/09/1500.0011516.2516.30-1152,682-4.29% 大賣/鉅額交易
2023/09/1300.00516.4516.40-52,834-0.18%
2023/09/11516.251516.2016.20-103,489-0.29%
2023/09/0800.001516.6016.60-153,875-0.39%
2023/09/07116.8500.0016.7513,8930.03%
2023/08/29517.0500.0017.1554,1230.12%
2023/08/28117.0500.0017.0514,1360.02%
2023/08/2500.001017.2817.20-104,144-0.24%
2023/08/241017.1400.0017.15104,1600.24%
2023/08/2100.00517.3017.25-54,233-0.12%
2023/08/17517.0500.0017.0554,2510.12%
2023/08/08217.7000.0017.7524,4330.05%
2023/08/021118.33518.1018.0064,6220.13%
2023/08/0100.00617.9517.95-64,671-0.13%
2023/07/31618.05118.1518.0554,6970.11%
2023/07/28718.04918.0518.05-24,756-0.04%
2023/07/27318.251918.2018.20-164,776-0.33%
2023/07/26117.8500.0017.8014,8290.02%
2023/07/25018.05318.1018.10-34,856-0.06%
2023/07/24117.8500.0017.8014,8780.02%
2023/07/2110818.1500.0018.151084,9432.18% 大買/鉅額交易
2023/07/202218.3000.0018.30225,0490.44%
2023/07/19718.4400.0018.2075,1970.13%
2023/07/18118.55319.0818.50-26,287-0.03%
2023/07/17419.51419.2619.2506,4210.00%
2023/07/14119.502.119.4719.10-1.16,518-0.02%
2023/07/13119.10319.0319.00-26,487-0.03%
2023/07/1100.00919.2019.20-96,508-0.14%
2023/07/10819.8500.0019.5086,5470.12%
2023/07/0700.002819.7219.55-286,723-0.42%
2023/07/06220.7036.520.5020.35-34.56,629-0.52%
2023/07/052120.434819.9421.00-276,362-0.42%
2023/07/044219.15219.1519.15405,8780.68%
2023/07/034619.342319.6419.60235,8750.39%
2023/06/30118.10118.2518.1505,7630.00%
2023/06/20218.5000.0018.5025,7480.03%
2023/06/190.518.701018.6518.40-9.55,744-0.17%
2023/06/162419.86719.5019.30175,8160.29%
2023/06/152819.183619.3120.00-85,661-0.14%
2023/06/143318.89819.1618.85255,4520.46%
2023/06/13017.6000.0017.6505,6300.00%
2023/06/12117.5500.0017.5515,7620.02%
2023/06/0900.00118.1518.00-15,743-0.02%
2023/06/05118.30218.4818.30-15,686-0.02%
2023/06/0200.00118.0018.05-15,617-0.02%
2023/05/23118.1000.0018.1015,4890.02%
2023/05/12017.6500.0017.4005,4350.00%
2023/05/11017.6500.0017.1505,4120.00%
2023/05/09118.3500.0018.2515,3120.02%
2023/05/08118.45118.7018.3505,2020.00%
2023/05/05117.9000.0018.0015,1330.02%
2023/05/0400.00318.4018.20-35,178-0.06%
2023/05/0300.00117.8017.70-15,109-0.02%
2023/04/28417.7800.0017.7045,0230.08%
2023/04/27117.5000.0017.7514,9810.02%
2023/04/26118.00117.9017.7004,9410.00%
2023/04/25417.6800.0017.5044,8490.08%
2023/04/213719.412319.5418.10144,5630.31%
2023/04/1400.00216.8016.75-22,957-0.07%
2023/04/13116.80617.3317.00-52,917-0.17%
2023/04/12617.173.516.8117.102.62,8250.09%
2023/04/10116.1500.0016.1512,5790.04%
2023/04/0600.00116.5016.45-12,517-0.04%
2023/03/31416.401.516.6716.702.52,4510.10%
2023/03/28015.8000.0015.5002,2590.00%
2023/03/27015.9300.0015.8002,2450.00%
2023/03/23015.9800.0015.8002,2110.00%
2023/03/221.516.1200.0016.151.52,1700.07%
2023/03/21216.63216.4016.3002,1050.00%
2023/03/202115.802115.7616.0001,9460.00%
2023/03/17115.70615.6816.00-51,891-0.26%
2023/03/162916.04315.9715.95261,6661.56%
2023/03/1500.001115.0315.10-111,102-1.00%
2023/03/14014.3500.0013.7509610.00%
2023/03/13113.8500.0013.9519660.10%
2023/03/09114.55014.6514.5519800.10%
2023/02/1600.001014.6014.65-10968-1.03%
2022/12/28013.5000.0013.4508780.00%
2022/12/0200.001.214.9815.00-1.2997-0.12%
2022/12/01114.8000.0014.7019850.10%
2022/11/2500.00114.3514.15-11,059-0.09%
2022/11/24114.2000.0014.2511,0650.09%
2022/11/1600.00214.3014.05-21,143-0.17%
2022/11/11214.1000.0014.0521,1930.17%
2022/10/17314.1500.0014.1531,8360.16%
2022/10/1300.001514.0513.60-151,939-0.77%
2022/10/1200.00214.4514.50-21,948-0.10%
2022/10/1100.001014.6014.55-101,994-0.50%
2022/10/0600.00415.3015.20-42,073-0.19%
2022/10/0500.00115.6015.35-12,116-0.05%
2022/10/03315.1000.0015.1532,2390.13%
2022/09/3000.00314.7815.10-32,405-0.12%
2022/09/28415.05114.6514.6532,5670.12%
2022/09/27115.5000.0015.5012,6940.04%
2022/09/26515.051715.3215.05-122,815-0.43%
2022/09/19515.9500.0015.8553,6610.14%
2022/09/0800.00116.3016.30-14,776-0.02%
2022/09/071015.9300.0016.00105,5040.18%
2022/09/06116.1000.0016.1015,8900.02%
2022/09/01516.951016.9516.90-57,226-0.07%
2022/08/3100.00117.3517.30-17,781-0.01%
2022/08/301417.3100.0017.25147,9030.18%
2022/08/29117.2000.0017.2017,8980.01%
2022/08/2500.001017.9517.75-107,895-0.13%
2022/08/2200.00218.0517.85-27,906-0.03%
2022/08/1900.000.117.8517.80-0.17,8790.00%
2022/08/150.117.6500.0017.650.17,9110.00%
2022/08/11117.4500.0017.4517,9750.01%
2022/08/1000.00717.3117.30-78,123-0.09%
2022/08/091017.25417.2417.2568,2150.07%
2022/08/08317.3000.0017.3538,2190.04%
2022/08/05117.7500.0017.8018,2150.01%
2022/08/031318.0700.0018.15138,2080.16%
2022/08/02119.0000.0018.7018,1480.01%
2022/07/29519.0000.0019.1058,3070.06%
2022/07/27118.95118.7518.9509,0800.00%
2022/07/25919.2300.0019.0599,1530.10%
2022/07/22219.55519.4519.25-39,211-0.03%
2022/07/21519.0000.0019.0559,2320.05%
2022/07/2000.00219.9019.90-29,475-0.02%
2022/07/1900.001019.7019.80-109,508-0.11%
2022/07/18119.70119.8519.7009,5420.00%
2022/07/151019.3500.0019.40109,6260.10%
2022/07/1400.00519.6019.70-59,988-0.05%
2022/07/13119.35119.6019.4009,9740.00%
2022/07/121018.801018.8418.8009,9720.00%
2022/07/11619.66819.7319.50-29,933-0.02%
2022/07/081319.921119.8819.6529,9330.02%
2022/07/0700.001518.7019.00-159,847-0.15%
2022/07/06118.4500.0018.0019,8330.01%
2022/07/05918.302718.1418.70-1810,098-0.18%
2022/07/043818.870.219.2018.4037.89,9910.38%
2022/07/0100.00920.2819.30-99,907-0.09%
2022/06/30620.033720.0019.95-319,779-0.32%
2022/06/294520.791320.6521.05329,6830.33%
2022/06/281621.0651.321.1020.85-35.39,765-0.36%
2022/06/2716.521.032620.5420.80-9.59,591-0.10%
2022/06/244219.894020.0119.7529,3290.02%
2022/06/233119.23419.3919.45279,1900.29%
2022/06/22818.896218.9518.85-549,180-0.59%
2022/06/213219.231519.3119.25179,2520.18%
2022/06/207719.835819.1219.00199,2030.21%
2022/06/174620.793020.8121.10169,1170.18%
2022/06/1619120.9918021.3220.70118,9250.12% 大買/大賣/
2022/06/152921.075321.2221.00-248,256-0.29%
2022/06/1416320.5415220.4521.00117,9250.14% 大買/大賣/
2022/06/134620.613320.2720.55137,5240.17%
2022/06/102720.24920.2820.50187,3630.24%
2022/06/09319.55719.2320.00-46,874-0.06%
2022/06/081218.46618.5918.3566,6060.09%
2022/06/07118.0000.0018.0016,5200.02%
2022/06/06118.1500.0018.0016,5460.02%
2022/06/02018.3000.0018.1506,5990.00%
2022/06/0100.00118.4518.35-16,631-0.02%
2022/05/31618.30818.3918.25-26,668-0.03%
2022/05/30818.3800.0018.4586,8500.12%
2022/05/20218.50118.9018.5017,1050.01%
2022/05/19118.65118.7518.7007,0980.00%
2022/05/18118.75818.9918.85-77,089-0.10%
2022/05/17518.191018.3118.50-56,957-0.07%
2022/05/13217.9500.0017.9026,8690.03%
2022/05/12518.42118.0517.6546,8910.06%
2022/05/10918.60718.5318.6026,8760.03%
2022/05/0900.00518.4018.35-56,864-0.07%
2022/05/06519.20319.0318.9526,8080.03%
2022/05/051520.029.920.0019.755.16,6820.08%
2022/05/04619.54219.3519.3546,1710.06%
2022/05/03118.65119.0018.6506,0450.00%
2022/04/28218.65218.8318.4006,2690.00%
2022/04/27118.5000.0018.5016,7610.01%
2022/04/2600.00419.0019.15-47,107-0.06%
2022/04/25418.49318.4018.1016,8370.01%
2022/04/2200.00219.4019.20-26,815-0.03%
2022/04/21219.6500.0019.6526,8130.03%
2022/04/201219.921019.5619.7026,7420.03%
2022/04/19118.7000.0018.5016,3840.02%
2022/04/14119.1000.0018.9016,5850.02%
2022/04/13319.3500.0019.2036,6940.04%
2022/04/12318.80118.8018.8526,9010.03%
2022/04/111419.851019.9019.2547,0220.06%
2022/04/0800.00318.9518.85-36,763-0.04%
2022/04/0700.00118.4518.40-16,903-0.01%
2022/04/0100.00418.9319.15-47,286-0.05%
2022/03/31219.48319.0519.15-17,450-0.01%
2022/03/30018.7500.0018.6507,5940.00%
2022/03/25019.2500.0019.1008,6370.00%
2022/03/24219.72419.6019.65-28,887-0.02%
2022/03/23118.8500.0018.8518,9790.01%
2022/03/22219.18619.1119.20-49,381-0.04%
2022/03/21119.05619.1418.70-59,766-0.05%
2022/03/16218.5500.0018.30210,8410.02%
2022/03/15217.90718.4118.55-511,202-0.04%
2022/03/141518.7700.0018.801511,6860.13%
2022/03/11519.052318.8119.15-1811,971-0.15%
2022/03/1000.00318.1017.85-312,347-0.02%
2022/03/092517.561717.4817.40813,1940.06%
2022/03/0700.00217.2517.15-214,429-0.01%
2022/03/041018.171318.0817.90-314,458-0.02%
2022/03/033918.792518.8218.401414,4600.10%
2022/03/0200.001018.0018.35-1014,334-0.07%
2022/03/012718.352817.7918.15-114,300-0.01%
2022/02/25217.2500.0016.80214,3440.01%
2022/02/24117.3500.0016.55114,4590.01%
2022/02/2300.00217.3017.45-214,505-0.01%
2022/02/2200.00217.7017.35-214,862-0.01%
2022/02/2100.00218.1018.10-215,101-0.01%
2022/02/171318.1700.0018.101315,1070.09%
2022/02/16218.40618.2818.20-415,107-0.03%
2022/02/155418.115418.2018.00015,1100.00%
2022/02/143418.013018.0018.00415,1720.03%
2022/02/11818.90918.9018.65-115,179-0.01%
2022/02/101419.211019.7019.20415,2180.03%
2022/02/091019.301619.5419.30-615,202-0.04%
2022/02/084219.134219.0119.15015,2490.00%
2022/02/072018.682418.4618.75-415,477-0.03%
2022/01/264218.154018.5018.15216,1390.01%
2022/01/25318.50718.8418.20-416,329-0.02%
2022/01/24819.193619.1619.00-2816,278-0.17%
2022/01/217719.974520.3919.753216,3150.20%
2022/01/2014720.8428120.7720.90-13416,080-0.83% 大買/大賣/鉅額交易
2022/01/1927720.3714320.0820.0013415,5000.86% 大買/大賣/鉅額交易
2022/01/181619.131519.6019.10115,0630.01%
2022/01/171019.351419.2719.35-415,013-0.03%
2022/01/145018.744518.6718.65514,9420.03%
2022/01/135218.965019.1519.05214,8720.01%
2022/01/124219.414519.6019.40-314,803-0.02%
2022/01/113219.753119.2019.20114,7450.01%
2022/01/104019.844020.0020.00014,6540.00%
2022/01/0715819.9614319.7219.701514,5700.10% 大買/大賣/
2022/01/068820.719020.3920.75-214,425-0.01%
2022/01/058420.558020.0420.00414,2600.03%
2022/01/041221.821.121.5521.5010.913,9650.08%
2022/01/031021.551321.9421.95-313,754-0.02%
2021/12/307022.008122.1022.05-1113,661-0.08%
2021/12/298122.038122.0321.95013,4800.00%
2021/12/284421.4730.321.6821.7013.813,2500.10%
2021/12/274221.935021.6221.95-813,003-0.06%
2021/12/246921.425421.5621.351512,7890.12%
2021/12/2351.322.085722.2622.10-5.812,452-0.05%
2021/12/2214321.8612621.8021.701712,0430.14% 大買/大賣/
2021/12/215121.305021.2221.30111,5790.01%
2021/12/204021.304421.0621.30-411,325-0.04%
2021/12/172821.303021.6120.40-210,973-0.02%
2021/12/162922.213022.0122.00-110,657-0.01%
2021/12/151521.502821.2521.85-1310,177-0.13%
2021/12/142920.272220.2320.4079,5440.07%
2021/12/138420.1010419.8120.55-209,181-0.22% 大賣/
2021/12/103618.9230.818.9818.755.28,4920.06%
2021/12/094919.144319.0519.0068,2520.07%
2021/12/082318.864118.3818.85-187,800-0.23%
2021/12/072318.133017.9317.80-77,160-0.10%
2021/12/065918.064818.2118.10116,7350.16%
2021/12/036316.8048916.8017.00-4266,039-7.05% 大賣/鉅額交易
2021/12/0252216.518516.4016.554375,1418.50% 大買/鉅額交易
2021/12/011314.99815.2115.0554,2760.12%
2021/11/30113.90213.8014.10-13,796-0.03%
2021/11/29113.0500.0013.1513,7060.03%
2021/11/2600.004.514.0013.50-4.53,636-0.12%
2021/11/25614.37514.1514.1513,5560.03%
2021/11/24714.63114.1014.3563,4900.17%
2021/11/23213.85413.9814.00-23,283-0.06%
2021/11/22914.7800.0014.5093,1380.29%
2021/11/19414.881215.3815.05-83,032-0.26%
2021/11/18514.90714.8415.85-22,643-0.08%
2021/11/1711.514.3700.0014.4511.52,3540.49%
2021/11/16214.50714.1414.20-52,314-0.22%
2021/11/1500.002414.0014.20-242,253-1.07%
2021/11/1100.001114.1613.85-112,201-0.50%
2021/11/09113.502013.5513.30-192,048-0.93%
2021/11/05613.90913.7113.80-31,932-0.16%
2021/11/041314.722.514.7714.6010.51,8360.57%
2021/11/0310714.488914.4714.60181,5701.15% 大買/
2021/11/022113.9500.0013.95218652.43%
2021/10/2900.002711.3211.55-27541-4.99%
2021/10/1200.00110.1010.05-1415-0.24%
2021/09/290.510.9500.0010.050.54560.11%
2021/09/06010.4500.0010.2006140.00%
2021/09/01110.4500.0010.5516250.16%
2021/08/2000.000.210.0010.00-0.2761-0.02%
2021/08/1900.000.59.989.99-0.5763-0.06%
2021/08/170.810.2010010.0410.10-99.2773-12.83%
2021/08/160.110.358110.2410.25-81774-10.45%
2021/08/09111.1000.0011.1018760.11%
2021/08/0200.00011.0511.1501,0820.00%
2021/07/2900.00211.2011.20-21,121-0.18%
2021/07/1900.00311.5011.70-31,783-0.17%
2021/07/081511.5500.0011.55152,5830.58%
2021/07/07211.5000.0011.5022,6140.08%
2021/07/06011.6500.0011.6002,6750.00%
2021/07/05511.7000.0011.7552,8030.18%
2021/07/0200.00111.7511.75-12,854-0.04%
2021/06/30011.8500.0011.7502,8430.00%
2021/06/2916.111.911911.8811.85-2.92,827-0.10%
2021/06/28511.4500.0011.6052,7940.18%
2021/06/21211.2000.0011.2522,8540.07%
2021/06/1500.00711.6111.55-72,919-0.24%
2021/06/07211.1500.0011.4022,9240.07%
2021/06/01211.3000.0011.5022,8820.07%
2021/05/310.311.3500.0011.400.32,8880.01%
2021/05/19110.6500.0010.7013,3090.03%
2021/05/071.112.6000.0012.651.13,1180.04%
2021/05/061.112.6800.0012.501.13,1110.04%
2021/05/030.113.2500.0013.300.13,0750.00%
2021/04/2900.00514.6014.20-53,029-0.17%
2021/04/28514.85114.8014.8542,9390.14%
2021/04/2700.00314.2014.25-32,797-0.11%
2021/04/26114.5000.0014.3512,7730.04%
2021/04/23314.054014.1514.05-372,725-1.36%
2021/04/223714.711014.4914.20272,7081.00%
2021/04/2100.002014.1014.15-202,572-0.78%
2021/04/192114.171114.6414.45102,5480.39%
2021/04/16213.85614.0013.95-42,185-0.18%
2021/04/151013.65313.7513.7072,1620.32%
2021/04/14813.6000.0013.6082,2180.36%
2021/04/09813.691113.6213.75-32,572-0.12%
2021/04/0800.00413.2913.30-42,517-0.16%
2021/03/31112.750.412.8012.800.63,2140.02%
2021/03/24013.1500.0013.0503,2180.00%
2021/03/23013.4000.0013.0003,2170.00%
2021/03/22113.3000.0013.2513,2170.03%
2021/03/15012.7500.0012.7003,1390.00%
2021/03/12012.8000.0012.5503,1410.00%
2021/03/0900.00212.6012.45-23,218-0.06%
2021/03/02413.65313.6013.1513,2440.03%
2021/02/26513.0000.0013.1052,8700.17%
2021/02/25313.1500.0013.2532,8760.10%
2021/02/19012.9000.0013.1002,8430.00%
2021/02/17212.50512.3512.55-32,793-0.11%
2021/02/05512.2000.0012.2052,7860.18%
2021/01/2700.000.112.7512.65-0.12,9260.00%
2021/01/2200.00212.8012.85-22,843-0.07%
2021/01/201013.32513.1013.0052,7970.18%
2021/01/18013.0000.0012.8002,7060.00%
2021/01/08114.20514.1514.00-42,530-0.16%
2021/01/06315.63215.8014.6012,4220.04%
2021/01/051.214.88114.3015.550.22,1210.01%
2021/01/0400.00114.0514.15-11,913-0.05%
2020/12/31114.00113.9513.9501,8680.00%
2020/12/30714.39114.2014.2061,7920.33%
2020/12/2900.00114.1514.30-11,558-0.06%
2020/12/28312.75312.7713.0001,1840.00%
2020/12/2500.003912.6112.70-391,115-3.50%
2020/12/24112.3000.0012.2011,0130.10%
2020/12/22012.1000.0011.9009920.00%
2020/12/217112.206.812.0212.3064.29726.60%
2020/12/162011.6500.0011.80209172.18%
2020/12/1100.00311.3211.30-3935-0.32%
2020/12/1000.00511.6011.60-5935-0.53%
2020/12/08111.7500.0011.7519770.10%
2020/12/07111.70111.8011.6509860.00%
2020/12/03712.285.112.1012.001.99840.19%
2020/12/011111.9000.0011.65118961.23%
2020/11/3011111.6200.0011.8011186912.77% 大買/鉅額交易
2020/11/231211.1500.0011.15128061.49%
2020/11/19111.1500.0011.1518280.12%
2020/11/18111.2500.0011.2518110.12%
2020/11/17111.3000.0011.3018100.12%
2020/11/12211.2500.0011.5028130.25%
2020/11/02210.851010.8010.80-8607-1.32%
2020/10/23211.0000.0011.0025800.34%
2020/10/1600.001011.1011.15-10605-1.65%
2020/10/141011.251011.3011.2006340.00%
2020/10/121011.2000.0011.00107741.29%
2020/09/28111.0500.0011.0518190.12%
2020/09/23211.5000.0011.5028450.24%
2020/09/22311.7000.0011.7038660.35%
2020/09/21311.7500.0011.7538780.34%
2020/09/0400.00111.8011.75-11,084-0.09%
2020/08/2000.005111.0011.05-511,336-3.81%
2020/08/191011.6000.0011.60101,3370.75%
2020/08/171011.35511.3511.4551,3360.37%
2020/08/103111.1500.0011.20311,3462.30%
2020/08/03511.0500.0011.0551,4510.34%
2020/07/23111.3500.0011.3511,6170.06%
2020/07/1300.00211.5011.65-21,764-0.11%
2020/07/0800.001511.8012.00-151,823-0.82%
2020/07/0700.00111.5511.55-11,743-0.06%
2020/07/02111.3000.0011.3011,7120.06%
2020/06/291011.2000.0011.25101,7370.58%
2020/06/23511.5500.0011.5051,7410.29%
2020/06/19511.9000.0012.0051,7300.29%
2020/06/15111.9000.0011.8511,8310.05%
2020/06/12113.6000.0013.6511,7410.06%
2020/06/101113.504113.4513.50-301,632-1.84%
2020/06/08513.7500.0013.7051,6220.31%
2020/06/04113.757113.6713.45-701,602-4.37%
2020/06/031513.9000.0013.80151,5770.95%
2020/05/2900.00314.1513.80-31,530-0.20%
2020/05/281013.15513.0513.0551,4390.35%
2020/05/27513.1000.0013.2051,4440.35%
2020/05/261012.9000.0012.95101,5120.66%
2020/05/151513.1500.0013.10151,8020.83%
2020/05/141013.1500.0013.15101,7950.56%
2020/05/123013.6800.0013.60301,7771.69%
2020/05/112313.8500.0013.95231,7571.31%
2020/05/07213.75513.6013.60-31,691-0.18%
2020/05/06213.702213.7013.60-201,674-1.19%
2020/05/05213.1300.0013.1521,6330.12%
2020/04/2400.000.612.5012.55-0.61,531-0.04%
2020/04/230.112.4000.0012.500.11,5030.01%
2020/04/201712.55712.4012.70101,4710.68%
2020/04/17712.2700.0012.3071,4440.48%
2020/04/13211.8500.0011.9521,3580.15%
2020/04/1000.00211.6511.65-21,314-0.15%
2020/04/07511.351011.2511.25-51,276-0.39%
2020/04/01511.1800.0011.1051,2520.40%
2020/03/31511.3000.0011.2051,2470.40%
2020/03/26211.1500.0011.1521,2330.16%
2020/03/1900.001010.8311.20-101,167-0.86%
2020/03/16011.7000.0011.8001,0530.00%
2020/03/1300.00511.2512.00-51,046-0.48%
2020/03/1200.00111.7012.10-11,016-0.10%
2020/03/1000.00512.2512.45-5995-0.50%
2020/02/271112.9000.0012.55119681.14%
2020/02/25212.2500.0012.3028540.23%
2020/02/21312.808.512.9012.75-5.5824-0.67%
2020/02/2000.00812.7012.70-8753-1.06%
2020/01/31511.152.711.2011.452.35180.44%
2020/01/1300.00411.1011.00-4663-0.60%
2020/01/0200.005911.1811.20-59814-7.24%
2019/12/270.911.1000.0011.150.98000.11%
2019/12/265911.0400.0011.10597977.40%
2019/12/1000.001510.7210.75-15737-2.04%
2019/12/0400.00510.6010.55-5717-0.70%
2019/11/2500.002010.9010.90-20683-2.93%
2019/11/222011.25311.0011.25176542.60%
2019/11/1900.00010.8010.7006070.00%
2019/10/18511.00111.0010.9545860.68%
2019/10/1500.00110.8510.80-1474-0.21%
2019/10/14110.85110.7510.7504640.00%
2019/10/0900.00110.5510.65-1422-0.24%
2019/10/08710.88610.3510.3513710.27%
2019/10/0400.001010.0010.00-10232-4.30%
2019/09/1900.0089.029.04-8223-3.58%
2019/09/0519.1000.009.1012280.44%
2019/08/3000.0009.039.0302290.00%
2019/08/1900.0009.009.0103040.00%
2019/08/1400.0010.68.978.98-10.6290-3.65%
2019/08/0829.1100.009.1423480.57%
2019/07/1600.0019.459.46-1381-0.26%
2019/06/1900.00159.249.30-15495-3.03%
2019/06/1200.0059.429.43-5512-0.98%
2019/06/0629.3500.009.4225390.37%
2019/06/0529.6300.009.6725330.38%
2019/06/0429.7800.009.7925310.38%
2019/05/2400.0029.989.95-2548-0.36%
2019/05/2229.9000.009.9525470.37%
2019/05/17210.002310.019.98-21545-3.85%
2019/05/162310.581110.6410.10125352.24%
2019/05/0900.0019.919.94-1481-0.21%
2019/05/0329.9200.009.9824740.42%
2019/04/1929.9600.009.9924620.43%
2019/04/1829.9900.009.9824640.43%
2019/04/16210.0000.009.9924650.43%
2019/04/0800.00110.009.99-1750-0.13%
2019/03/1400.0019.979.97-1653-0.15%
2019/03/0400.0039.969.92-3631-0.48%
2019/01/2800.0039.379.34-3591-0.51%
2019/01/0900.0029.489.42-2705-0.28%
2019/01/0300.0029.099.09-2449-0.45%
2018/12/2000.0019.119.13-1538-0.19%
2018/11/2100.0038.828.83-3596-0.50%
2018/11/1900.0058.668.75-5604-0.83%
2018/11/0800.0008.808.8306530.00%
2018/10/3100.0058.788.73-5633-0.79%
2018/10/3058.4500.008.7556340.79%
2018/10/2200.0058.958.90-5633-0.79%
2018/10/1759.1200.009.1956420.78%
2018/10/1659.2800.009.1056390.78%
2018/10/1100.0048.789.80-4685-0.58%
2018/10/0400.0019.959.96-1717-0.14%
2018/10/0100.0059.889.91-5849-0.59%
2018/09/1819.7500.009.7211,0050.10%
2018/09/1259.6059.759.6001,3070.00%
2018/09/0759.8000.009.7151,3430.37%
2018/08/2800.0059.889.88-51,665-0.30%
2018/08/1300.0039.609.56-32,362-0.13%
2018/08/0600.00110.0010.00-12,486-0.04%
2018/07/3000.0019.909.97-12,604-0.04%
2018/07/2500.0059.829.82-52,650-0.19%
2018/07/2359.7200.009.7052,7110.18%
2018/07/1900.0059.909.85-52,858-0.17%
2018/07/1859.8200.009.8052,9070.17%
2018/07/17510.0500.0010.0052,8990.17%
2018/07/12510.4500.0010.2053,0280.17%
2018/07/09111.7500.0011.8013,1060.03%
2018/07/04112.1000.0012.1013,9810.03%
2018/06/254812.304812.7012.3005,7720.00%
2018/06/2200.00111.6512.30-15,592-0.02%
2018/06/21111.8000.0011.7015,5360.02%
2018/06/2000.001011.8511.80-105,540-0.18%
2018/06/1100.00212.2512.20-25,456-0.04%
2018/06/08512.4500.0012.3555,4310.09%
2018/06/0700.003012.1512.15-305,338-0.56%
2018/06/011012.502012.3512.25-105,222-0.19%
2018/05/31812.552112.5012.80-135,215-0.25%
2018/05/223012.0000.0012.10304,8430.62%
2018/05/21112.2000.0012.0014,8290.02%
2018/05/1700.001011.9511.85-104,731-0.21%
2018/05/16212.0800.0011.9524,7210.04%
2018/05/11312.0500.0011.8034,6690.06%
2018/05/03211.9000.0012.0024,5920.04%
2018/04/30112.3500.0012.3014,6370.02%
2018/04/272012.1500.0012.10204,6270.43%
2018/04/261712.4500.0012.05174,6270.37%
2018/04/23312.10512.3012.10-24,517-0.04%
2018/04/201512.4500.0012.25154,5300.33%
2018/04/1800.00612.1512.10-65,216-0.12%
2018/04/11913.40713.0913.0024,8760.04%
2018/04/109714.1720614.3613.20-1094,703-2.32% 大賣/鉅額交易
2018/04/0915213.474413.4913.501084,1342.61% 大買/鉅額交易
2018/04/033512.153911.1812.30-43,770-0.11%
2018/04/02311.05111.3011.2023,5050.06%
2018/03/311510.98510.9510.95103,0570.33%
2018/03/30111.10611.0411.00-52,995-0.17%
2018/03/294310.622810.5510.60152,7270.55%
2018/03/281010.53810.8110.5522,6300.08%
2018/03/27510.0000.0010.0052,5060.20%
2018/03/06110.2000.0010.2012,5660.04%
2018/01/1900.002010.5310.50-202,700-0.74%
2018/01/1200.00110.7010.40-12,580-0.04%
2018/01/0800.001710.0110.05-171,935-0.88%
2018/01/03310.1019.9710.0021,9840.10%
2018/01/0200.00810.4010.25-81,977-0.40%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章