合機 (1618)-永豐金-中正券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股▲1.09%
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	44.43	1	44.35	44.60	-0.9	2,324	-0.04%
2025/01/20	0	0.00	5	44.88	45.20	-5	2,309	-0.22%
2025/01/17	3	43.60	0	0.00	44.00	3	2,249	0.13%
2025/01/16	2	44.40	0	0.00	44.10	2	2,241	0.09%
2025/01/15	1	45.40	0	0.00	45.00	1	2,228	0.04%
2025/01/14	6	46.51	2	48.18	45.65	4	2,215	0.18%
2025/01/13	0	0.00	2	46.40	47.00	-2	2,107	-0.09%
2025/01/10	5	45.00	4	46.48	46.45	1	2,041	0.05%
2025/01/09	2	47.03	0	0.00	47.10	2	1,911	0.10%
2025/01/08	3	47.12	3	48.13	48.00	0	1,890	0.00%
2025/01/07	6	47.77	6	47.43	47.50	0	1,855	0.00%
2025/01/03	1	46.55	1	46.35	46.25	0	1,836	0.00%
2024/12/31	0	0.00	4	47.71	47.15	-4	1,806	-0.22%
2024/12/30	0	0.00	0.1	46.25	46.30	-0.1	1,761	0.00%
2024/12/27	0	0.00	3	45.25	45.55	-3	1,738	-0.18%
2024/12/26	0	0.00	2	45.10	44.80	-2	1,743	-0.11%
2024/12/24	3	44.38	0	0.00	43.85	3	1,815	0.17%
2024/12/23	0	0.00	6	45.27	45.20	-6	1,851	-0.33%
2024/12/20	0	0.00	3	44.12	43.75	-3	1,851	-0.16%
2024/12/19	10	42.65	0	0.00	43.30	10	1,865	0.54%
2024/12/12	2	43.60	0	0.00	43.35	2	1,890	0.11%
2024/12/11	2.1	44.13	0	0.00	44.00	2.1	1,892	0.11%
2024/12/10	2.1	44.64	0	0.00	44.85	2.1	1,892	0.11%
2024/12/09	0	46.00	0	0.00	46.00	0	1,895	0.00%
2024/12/06	4.2	46.91	0	0.00	46.25	4.2	1,921	0.22%
2024/12/05	0	0.00	2	47.70	47.00	-2	1,932	-0.10%
2024/12/04	1	47.35	0	0.00	47.20	1	1,946	0.05%
2024/12/03	1	47.35	5	48.00	47.65	-4	1,974	-0.20%
2024/12/02	0	0.00	2	46.65	47.00	-2	1,962	-0.10%
2024/11/29	1	46.00	2.1	46.87	47.00	-1.1	1,990	-0.06%
2024/11/28	2	45.18	0	0.00	46.55	2	1,997	0.10%
2024/11/27	6.1	46.81	1	45.90	45.90	5.1	1,990	0.26%
2024/11/26	2	47.98	1	47.90	47.70	1	1,975	0.05%
2024/11/22	5	47.32	2	47.95	47.20	3	1,959	0.15%
2024/11/20	0	0.00	5	48.37	46.00	-5	1,946	-0.26%
2024/11/18	13	46.37	10	46.85	46.00	3	1,925	0.16%
2024/11/15	10	47.47	6	48.00	48.00	4	1,901	0.21%
2024/11/14	4	45.50	13.3	46.64	49.30	-9.3	1,750	-0.53%
2024/11/13	0	0.00	8	44.08	44.85	-8	1,359	-0.59%
2024/11/04	1	40.50	1	41.10	40.60	0	1,752	0.00%
2024/11/01	0	0.00	2	40.88	41.20	-2	1,777	-0.11%
2024/10/30	2	40.38	0	0.00	40.10	2	1,798	0.11%
2024/10/28	3	41.65	0	0.00	41.80	3	1,846	0.16%
2024/10/25	0	0.00	1	41.45	41.60	-1	1,877	-0.05%
2024/10/24	0	0.00	4	41.64	41.15	-4	1,920	-0.21%
2024/10/23	5	42.10	3	42.68	42.00	2	1,940	0.10%
2024/10/22	4	41.86	5	41.85	41.95	-1	1,970	-0.05%
2024/10/21	1	41.80	5	41.75	41.70	-4	2,037	-0.20%
2024/10/18	3	42.43	0	0.00	41.40	3	2,106	0.14%
2024/10/17	2	42.15	3	42.47	42.20	-1	2,148	-0.05%
2024/10/16	6	41.77	1	42.00	41.80	5	2,331	0.21%
2024/10/14	0	0.00	4	42.60	42.90	-4	2,496	-0.16%
2024/10/11	8	41.90	0	0.00	41.50	8	2,906	0.28%
2024/10/09	2	43.60	2	43.25	43.05	0	2,998	0.00%
2024/10/08	5	44.39	2	44.18	43.85	3	3,281	0.09%
2024/10/07	3.1	45.49	1	45.50	45.50	2.1	3,844	0.05%
2024/10/04	5	45.26	1	45.00	45.10	4	3,898	0.10%
2024/10/01	1	46.81	1	48.00	46.60	0	4,041	0.00%
2024/09/30	2.2	47.43	0	0.00	47.50	2.2	4,343	0.05%
2024/09/27	2	47.35	5	47.92	48.00	-3	4,425	-0.07%
2024/09/26	6	47.58	3	48.10	47.40	3	4,431	0.07%
2024/09/25	0	0.00	8	47.21	47.00	-8	4,416	-0.18%
2024/09/24	1	45.75	1	45.20	45.65	0	4,406	0.00%
2024/09/23	1	45.70	1	46.50	45.65	0	4,449	0.00%
2024/09/18	1	44.00	0	0.00	43.80	1	4,725	0.02%
2024/09/16	0	0.00	3	43.72	43.60	-3	4,841	-0.06%
2024/09/13	1	42.90	0	0.00	43.00	1	5,113	0.02%
2024/09/11	0	0.00	1	42.90	42.00	-1	5,732	-0.02%
2024/09/10	3	43.05	0	0.00	42.65	3	6,919	0.04%
2024/09/09	2	42.95	2	43.28	43.70	0	7,304	0.00%
2024/09/06	0	0.00	12	45.00	44.60	-12	7,480	-0.16%
2024/09/05	2	45.00	0	0.00	45.10	2	7,940	0.03%
2024/09/04	6	46.50	0	0.00	46.15	6	8,702	0.07%
2024/09/03	2	49.60	2	51.00	49.50	0	9,042	0.00%
2024/09/02	0	0.00	3	50.83	50.30	-3	9,077	-0.03%
2024/08/30	0	0.00	2	50.25	49.85	-2	9,141	-0.02%
2024/08/28	5	49.77	0	0.00	49.80	5	9,239	0.05%
2024/08/27	0	0.00	2	49.93	50.10	-2	9,247	-0.02%
2024/08/26	9	49.61	1	49.95	49.30	8	9,269	0.09%
2024/08/23	3	49.55	2	49.83	50.30	1	9,280	0.01%
2024/08/22	9	50.07	1	50.70	49.35	8	9,297	0.09%
2024/08/21	1	50.60	1	49.70	49.65	0	9,322	0.00%
2024/08/20	1	49.80	9	49.89	49.40	-8	9,334	-0.09%
2024/08/19	3	48.90	1	49.40	48.90	2	9,369	0.02%
2024/08/16	1	50.00	1	49.45	49.50	0	9,425	0.00%
2024/08/15	2	49.48	0	0.00	49.00	2	9,512	0.02%
2024/08/14	3	49.90	2	50.70	49.75	1	9,732	0.01%
2024/08/13	1	47.10	1	48.10	49.10	0	9,778	0.00%
2024/08/12	7	48.03	2	48.98	47.70	5	9,869	0.05%
2024/08/09	1	45.70	4	46.61	47.10	-3	10,001	-0.03%
2024/08/08	4	42.83	0	0.00	42.85	4	10,090	0.04%
2024/08/07	0.5	44.55	2	43.90	44.35	-1.5	10,203	-0.01%
2024/08/06	1	42.55	10	41.50	41.55	-9	10,297	-0.09%
2024/08/05	3	42.80	0	42.75	42.75	3	10,467	0.03%
2024/08/02	8	48.03	1	47.45	47.45	7	11,252	0.06%
2024/08/01	0	0.00	4	48.78	49.45	-4	11,674	-0.03%
2024/07/31	2	47.25	1	48.00	47.20	1	11,789	0.01%
2024/07/30	3	47.23	4	47.91	48.10	-1	11,996	-0.01%
2024/07/29	14	48.75	7	49.30	48.10	7	12,173	0.06%
2024/07/26	1	49.40	2	50.05	50.70	-1	12,308	-0.01%
2024/07/23	0.5	51.50	2	52.05	51.10	-1.5	12,467	-0.01%
2024/07/22	4	51.75	29	53.26	51.10	-25	12,793	-0.20%
2024/07/19	14	57.19	0	0.00	56.40	14	12,947	0.11%
2024/07/18	9	58.16	0	0.00	57.80	9	13,539	0.07%
2024/07/17	36	60.62	37	59.11	58.50	-1	14,031	-0.01%
2024/07/16	7	58.56	0	0.00	59.00	7	14,542	0.05%
2024/07/15	6	58.88	22	59.10	59.00	-16	15,265	-0.10%
2024/07/12	8	60.59	18	60.05	58.80	-10	15,323	-0.07%
2024/07/11	4	58.10	7	58.27	58.20	-3	15,302	-0.02%
2024/07/10	128	59.87	11	59.61	59.00	117	16,566	0.71%	大買/鉅額交易
2024/07/09	13	61.91	41	61.12	62.50	-28	16,853	-0.17%
2024/07/08	3	58.33	1	57.80	57.90	2	16,603	0.01%
2024/07/05	27.1	60.21	23	59.30	59.10	4.1	16,672	0.02%
2024/07/04	17.1	60.30	29.1	59.74	60.20	-12	16,749	-0.07%
2024/07/03	7	57.69	3	57.67	57.90	4	16,849	0.02%
2024/07/02	6	56.50	6	56.40	56.30	0	16,936	0.00%
2024/07/01	1	56.50	0	0.00	57.00	1	16,952	0.01%
2024/06/28	1	57.60	0	0.00	57.10	1	16,971	0.01%
2024/06/27	6	57.62	5	57.38	56.90	1	16,972	0.01%
2024/06/26	3	57.70	1	57.40	57.20	2	17,050	0.01%
2024/06/25	5	56.96	5	58.16	58.50	0	17,149	0.00%
2024/06/24	3	58.80	0	0.00	57.10	3	17,436	0.02%
2024/06/21	6	59.92	7	59.76	59.00	-1	18,113	-0.01%
2024/06/20	23	60.78	22	60.08	59.70	1	18,284	0.01%
2024/06/19	14	59.49	6.1	59.44	59.80	8	18,387	0.04%
2024/06/18	13.1	58.32	12	59.08	60.00	1.1	18,199	0.01%
2024/06/17	66	61.44	48	62.67	58.70	18	17,938	0.10%
2024/06/14	7	57.14	29.3	57.66	60.10	-22.3	16,910	-0.13%
2024/06/13	8	55.09	17	54.89	54.70	-9	16,565	-0.05%
2024/06/12	24	55.48	43	55.67	55.60	-19	16,443	-0.12%
2024/06/11	19	56.03	19.6	56.02	55.50	-0.6	16,081	0.00%
2024/06/07	6	52.67	21	52.47	54.00	-15	15,612	-0.10%
2024/06/06	1	49.10	2	50.25	49.10	-1	15,393	-0.01%
2024/06/05	14	50.46	7	50.49	50.00	7	15,401	0.05%
2024/06/04	5	49.58	5	49.66	49.40	0	15,405	0.00%
2024/06/03	2	47.48	0	0.00	47.25	2	15,426	0.01%
2024/05/31	0	0.00	0.2	48.40	47.85	-0.2	15,520	0.00%
2024/05/30	1	48.20	0.2	49.10	47.70	0.8	15,590	0.01%
2024/05/29	2	49.15	0	0.00	49.00	2	15,681	0.01%
2024/05/28	2	50.00	2	50.03	49.55	0	16,050	0.00%
2024/05/27	2	49.30	3	49.48	49.30	-1	16,285	-0.01%
2024/05/24	4	48.30	2	48.50	48.40	2	16,429	0.01%
2024/05/23	9.2	48.92	7	48.51	48.05	2.2	16,523	0.01%
2024/05/22	7.1	51.13	10	51.09	50.60	-2.9	16,506	-0.02%
2024/05/21	1	52.70	1	52.60	52.00	0	16,571	0.00%
2024/05/20	38	53.25	29	52.48	51.60	9	16,488	0.05%
2024/05/17	3	51.53	12	51.88	51.20	-9	16,286	-0.06%
2024/05/16	20	53.22	30	53.10	52.30	-10	16,225	-0.06%
2024/05/15	6	52.35	5	52.62	52.00	1	16,148	0.01%
2024/05/14	24	51.21	15	51.11	50.80	9	15,915	0.06%
2024/05/13	4	48.03	1	49.90	49.90	3	15,792	0.02%
2024/05/10	14	49.38	2	49.85	50.00	12	15,712	0.08%
2024/05/09	24	50.84	20	50.61	49.55	4	15,682	0.03%
2024/05/08	16	51.87	24	52.59	52.70	-8	15,438	-0.05%
2024/05/07	14	48.16	12.2	49.61	51.60	1.9	14,637	0.01%
2024/05/06	16	47.16	1	47.90	46.95	15	14,207	0.11%
2024/05/03	8	49.04	1.1	50.80	48.55	6.9	14,072	0.05%
2024/05/02	12.1	52.26	5.1	52.26	51.10	7	13,860	0.05%
2024/04/30	2	52.20	7.5	52.78	53.20	-5.5	13,667	-0.04%
2024/04/29	7.3	55.51	5.2	55.07	54.20	2.1	13,506	0.02%
2024/04/26	39	56.91	38	57.20	57.30	1	13,344	0.01%
2024/04/25	32.1	56.98	19	56.93	55.60	13.1	13,004	0.10%
2024/04/24	50.2	59.03	30.3	59.11	57.70	19.9	12,793	0.16%
2024/04/23	34.1	57.31	38.3	57.76	55.60	-4.2	12,160	-0.03%
2024/04/22	17.4	61.67	10	63.03	57.80	7.4	11,661	0.06%
2024/04/19	3.2	63.71	9.5	64.01	64.20	-6.4	11,037	-0.06%
2024/04/18	1	58.40	0.5	58.40	58.40	0.5	10,272	0.00%
2024/04/17	3	51.40	7	51.84	53.10	-4	10,142	-0.04%
2024/04/16	43.3	49.21	50.5	49.37	48.30	-7.2	9,770	-0.07%
2024/04/15	10	45.53	16	46.84	47.35	-6	8,461	-0.07%
2024/04/12	20	40.19	27	42.09	43.05	-7	7,923	-0.09%
2024/04/11	7	39.31	1	39.40	39.15	6	7,673	0.08%
2024/04/10	5	40.02	6	39.07	39.70	-1	7,632	-0.01%
2024/04/09	9	39.74	6	39.81	39.45	3	7,461	0.04%
2024/04/08	2.5	38.90	7	38.72	38.95	-4.5	7,147	-0.06%
2024/04/03	3	36.43	0	0.00	36.30	3	7,110	0.04%
2024/04/02	0	0.00	1	37.20	37.20	-1	7,314	-0.01%
2024/04/01	4	37.40	4	37.49	37.45	0	7,316	0.00%
2024/03/29	5	37.53	0	0.00	37.30	5	7,312	0.07%
2024/03/28	7	38.56	6.7	38.65	38.45	0.3	7,220	0.00%
2024/03/27	26	38.74	25	38.78	39.25	1	7,091	0.01%
2024/03/26	84	39.30	94	39.53	38.55	-10	6,734	-0.15%
2024/03/25	80	36.86	63	38.30	37.20	17	5,993	0.28%
2024/03/22	17	36.45	26.1	36.37	36.65	-9.1	5,764	-0.16%
2024/03/21	4	35.46	7	35.52	35.45	-3	5,468	-0.05%
2024/03/20	5	34.51	0	0.00	34.55	5	5,543	0.09%
2024/03/19	5	35.84	4.3	35.87	35.70	0.7	5,701	0.01%
2024/03/18	5	34.22	14	34.97	34.90	-9	5,806	-0.15%
2024/03/15	21	34.55	11	33.90	33.90	10	6,818	0.15%
2024/03/14	12	34.99	11	34.75	34.75	1	7,454	0.01%
2024/03/13	20.3	34.98	10	35.17	34.55	10.3	7,801	0.13%
2024/03/12	3	32.55	7.3	34.55	34.55	-4.3	8,379	-0.05%
2024/03/11	9	32.17	3	32.80	32.80	6	8,693	0.07%
2024/03/08	12.5	32.11	13	31.48	31.40	-0.5	8,729	-0.01%
2024/03/07	8	34.21	10	33.91	33.65	-2	8,700	-0.02%
2024/03/06	4	35.65	6	35.72	35.40	-2	8,734	-0.02%
2024/03/05	0	0.00	2	35.30	35.30	-2	8,703	-0.02%
2024/03/04	36	34.97	40	35.52	34.85	-4	8,713	-0.05%
2024/03/01	58	35.69	41	35.75	35.75	17	8,597	0.20%
2024/02/29	7	34.75	28	34.55	34.90	-21	8,262	-0.25%
2024/02/27	3	33.17	3	33.92	33.60	0	8,043	0.00%
2024/02/26	21	33.52	20.5	33.25	32.70	0.5	7,852	0.01%
2024/02/23	0	0.00	2.5	32.70	32.45	-2.5	7,712	-0.03%
2024/02/22	1	32.90	24	33.28	33.00	-23	7,647	-0.30%
2024/02/21	7	32.03	0	0.00	31.85	7	7,517	0.09%
2024/02/20	7	31.65	2	32.25	31.50	5	7,500	0.07%
2024/02/19	29	32.82	1	32.45	32.45	28	7,511	0.37%
2024/02/16	2	31.15	1	31.35	32.10	1	7,580	0.01%
2024/02/15	5	30.63	0	0.00	30.60	5	7,540	0.07%
2024/02/02	1	31.70	2	31.60	31.35	-1	7,577	-0.01%
2024/02/01	2	31.80	2	31.35	31.80	0	7,544	0.00%