長興 (1717)-永豐金-中正券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
28.35
漲跌
▲0.20
漲幅
+0.71%
成交量
681張
產業
上市化學類股
564人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0.2	27.80	0	0.00	27.80	0.2	1,527	0.01%
2025/01/15	0.1	27.35	0	0.00	27.50	0.1	1,595	0.01%
2025/01/09	1	27.45	0	0.00	27.40	1	1,688	0.06%
2025/01/03	0	0.00	45	27.73	27.55	-45	1,859	-2.42%
2025/01/02	0	0.00	1	27.80	27.70	-1	1,924	-0.05%
2024/12/31	30	27.85	0	0.00	27.80	30	2,020	1.48%
2024/12/30	15	28.05	0	0.00	28.05	15	2,090	0.72%
2024/12/24	2	28.50	1	28.35	28.35	1	2,737	0.04%
2024/12/23	0	0.00	1.9	28.08	28.05	-1.9	2,772	-0.07%
2024/12/20	1	27.65	0.1	27.76	27.50	0.9	2,825	0.03%
2024/12/19	0.1	27.95	0	0.00	27.75	0.1	2,928	0.00%
2024/12/18	0.2	28.03	0	0.00	28.10	0.2	3,186	0.01%
2024/12/13	2	28.40	0	0.00	28.40	2	3,625	0.06%
2024/12/12	6	28.84	0	0.00	28.70	6	3,617	0.17%
2024/12/09	10.7	29.31	0	0.00	29.35	10.7	3,616	0.29%
2024/12/05	15.3	29.56	0	0.00	29.55	15.3	3,626	0.42%
2024/11/28	6	29.46	0	0.00	29.45	6	3,744	0.16%
2024/11/27	1	30.25	1	30.30	29.90	0	3,820	0.00%
2024/11/25	0	0.00	10	30.20	30.45	-10	3,827	-0.26%
2024/11/20	0	0.00	1	29.75	29.35	-1	4,247	-0.02%
2024/11/19	0	29.55	1	29.60	29.60	-1	4,241	-0.02%
2024/11/18	0	0.00	1	29.35	29.35	-1	4,239	-0.02%
2024/11/15	0	0.00	0.2	29.45	29.25	-0.2	4,225	0.00%
2024/11/14	5.1	29.20	0	0.00	29.05	5.1	4,220	0.12%
2024/11/13	2.1	29.38	2	29.30	29.30	0.1	4,207	0.00%
2024/11/12	6.2	29.81	0	0.00	29.95	6.2	4,170	0.15%
2024/11/11	2	30.48	0	0.00	30.45	2	4,113	0.05%
2024/11/08	4	31.16	0	0.00	30.85	4	4,081	0.10%
2024/11/07	0	0.00	0.1	31.20	31.35	-0.1	4,083	0.00%
2024/11/06	1	30.90	0	0.00	30.90	1	4,089	0.02%
2024/11/01	1	31.00	0.2	31.50	31.50	0.8	4,211	0.02%
2024/10/30	0	0.00	1	31.20	31.30	-1	4,218	-0.02%
2024/10/29	1.2	31.23	1	31.10	31.25	0.2	4,267	0.00%
2024/10/28	1.2	31.51	0	0.00	31.60	1.2	4,358	0.03%
2024/10/25	4	31.96	0	0.00	32.00	4	4,369	0.09%
2024/10/21	3	32.25	1	32.30	32.20	2	4,327	0.05%
2024/10/18	1	32.45	1	32.60	32.15	0	4,360	0.00%
2024/10/17	0.1	32.35	0	0.00	32.20	0.1	4,368	0.00%
2024/10/14	0	0.00	1	33.15	32.95	-1	4,347	-0.02%
2024/10/11	0	0.00	0.9	32.61	32.65	-0.9	4,357	-0.02%
2024/10/09	0.2	31.95	0	0.00	31.85	0.2	4,308	0.00%
2024/10/08	0.5	32.53	0	0.00	32.55	0.5	4,265	0.01%
2024/10/07	0.4	33.22	0	0.00	33.35	0.4	4,234	0.01%
2024/10/01	3	33.87	4	33.86	33.90	-1	4,218	-0.02%
2024/09/30	4.8	34.38	0	0.00	34.15	4.8	4,208	0.11%
2024/09/27	3	34.05	8	34.58	35.00	-5	4,129	-0.12%
2024/09/26	6	33.58	7.2	33.62	32.95	-1.2	3,818	-0.03%
2024/09/25	3	32.85	0	0.00	32.95	3	3,674	0.08%
2024/09/24	0.2	32.65	0	0.00	32.95	0.2	3,629	0.01%
2024/09/23	0	0.00	3	33.02	32.85	-3	3,592	-0.08%
2024/09/20	6	32.81	9	32.96	33.05	-3	3,473	-0.09%
2024/09/19	3	32.17	1.3	32.13	32.15	1.7	3,213	0.05%
2024/09/18	19	32.06	37.9	32.38	31.75	-18.9	3,140	-0.60%
2024/09/12	0	0.00	1	29.85	30.20	-1	2,827	-0.04%
2024/09/10	1	29.15	0	0.00	28.95	1	2,832	0.04%
2024/09/06	0	0.00	11	29.32	29.60	-11	2,823	-0.39%
2024/09/04	11	29.60	1	29.50	29.35	10	2,820	0.35%
2024/09/03	0	0.00	1	30.65	30.60	-1	2,789	-0.04%
2024/08/30	0	0.00	1	31.00	31.50	-1	2,771	-0.04%
2024/08/29	2	31.40	0	0.00	31.15	2	2,738	0.07%
2024/08/27	1	30.90	0	0.00	30.95	1	2,753	0.04%
2024/08/26	10	31.25	45	30.84	30.70	-35	2,737	-1.28%
2024/08/23	47	30.25	1	30.40	30.50	46	2,676	1.72%
2024/08/22	4	30.63	62	30.18	30.70	-58	2,595	-2.23%
2024/08/21	0.1	29.15	0	0.00	29.50	0.1	2,330	0.00%
2024/08/20	60	29.31	0	0.00	29.25	60	2,333	2.57%
2024/08/08	1	28.75	0	0.00	28.60	1	2,482	0.04%
2024/08/06	1	28.45	0	0.00	28.50	1	2,455	0.04%
2024/08/05	1	28.00	15	27.84	27.90	-14	2,410	-0.58%
2024/08/01	0	0.00	1.1	30.86	30.80	-1.1	2,319	-0.05%
2024/07/31	2	30.90	0	0.00	30.70	2	2,260	0.09%
2024/07/30	2	29.80	0	0.00	30.30	2	2,159	0.09%
2024/07/29	2	30.15	0	0.00	30.10	2	2,141	0.09%
2024/07/19	1	31.10	0	0.00	31.05	1	2,103	0.05%
2024/07/18	0	0.00	1	31.90	32.10	-1	2,071	-0.05%
2024/07/12	1	32.10	2	32.00	32.00	-1	2,015	-0.05%
2024/07/10	0	0.00	4	31.85	31.80	-4	2,005	-0.20%
2024/07/09	0	0.00	9	31.86	32.00	-9	2,016	-0.45%
2024/07/08	5	32.30	25	32.29	32.20	-20	1,994	-1.00%
2024/07/05	20	31.83	0	0.00	31.80	20	1,928	1.04%
2024/07/03	0	0.00	2	31.10	31.25	-2	1,962	-0.10%
2024/07/02	0	0.00	10	30.90	31.00	-10	1,949	-0.51%
2024/06/26	1	31.20	0	0.00	31.15	1	2,175	0.05%
2024/06/24	10	31.15	0	0.00	31.00	10	2,185	0.46%
2024/06/21	0	0.00	10	31.20	31.30	-10	2,199	-0.45%
2024/06/19	10	30.80	1	30.80	30.75	9	2,256	0.40%
2024/06/14	0	0.00	1	30.50	30.60	-1	2,254	-0.04%
2024/06/13	3	30.73	0	0.00	30.60	3	2,249	0.13%
2024/06/12	0	0.00	1	30.80	30.85	-1	2,268	-0.04%
2024/06/11	2	30.93	2	30.93	30.85	0	2,279	0.00%
2024/06/07	1	31.00	0	0.00	31.20	1	2,309	0.04%
2024/06/06	1	30.65	4	30.70	30.75	-3	2,302	-0.13%
2024/06/05	2	30.95	0	0.00	30.85	2	2,340	0.09%
2024/06/04	17	31.25	0	0.00	30.95	17	2,446	0.69%
2024/06/03	0	0.00	1	31.80	31.30	-1	2,732	-0.04%
2024/05/30	1	30.55	0	0.00	30.50	1	2,689	0.04%
2024/05/29	0	0.00	15	30.90	30.90	-15	2,707	-0.55%
2024/05/28	6	31.05	0	0.00	31.30	6	2,731	0.22%
2024/05/24	0	0.00	1	30.80	30.80	-1	2,880	-0.03%
2024/05/23	1	30.80	0	0.00	30.80	1	3,234	0.03%
2024/05/22	1	31.30	0	0.00	31.45	1	3,476	0.03%
2024/05/21	5.3	31.31	1	31.35	31.25	4.3	3,495	0.12%
2024/05/20	10	32.00	2	32.08	31.70	8	3,686	0.22%
2024/05/17	3	32.00	0	0.00	31.60	3	3,753	0.08%
2024/05/16	0	0.00	2	31.73	31.60	-2	3,708	-0.05%
2024/05/15	0	0.00	8	31.16	31.05	-8	3,692	-0.22%
2024/05/14	0.1	31.20	2	31.40	31.20	-1.9	3,694	-0.05%
2024/05/13	3	31.43	0	0.00	31.45	3	3,692	0.08%
2024/05/09	1	31.45	1	31.55	31.25	0	3,671	0.00%
2024/05/07	0.1	31.60	0	0.00	31.70	0.1	3,673	0.00%
2024/05/06	0	0.00	3	31.85	31.90	-3	3,667	-0.08%
2024/05/03	0	0.00	4	32.10	31.75	-4	3,663	-0.11%
2024/05/02	0	0.00	3	31.70	31.90	-3	3,651	-0.08%
2024/04/30	1	31.65	0	0.00	31.70	1	3,636	0.03%
2024/04/26	0.1	30.70	0	0.00	30.55	0.1	3,562	0.00%
2024/04/24	0	0.00	1	31.30	31.25	-1	3,556	-0.03%
2024/04/23	0	31.25	0	0.00	31.35	0	3,559	0.00%
2024/04/19	0.1	31.00	0	0.00	30.50	0.1	3,566	0.00%
2024/04/18	1.1	31.25	0.1	31.20	31.15	1	3,512	0.03%
2024/04/17	0	0.00	0	31.30	31.30	0	3,506	0.00%
2024/04/16	1	30.90	0	0.00	31.15	1	3,503	0.03%
2024/04/15	1	32.30	0.2	32.25	32.25	0.8	3,465	0.02%
2024/04/12	3.1	32.10	2	32.05	32.10	1.1	3,434	0.03%
2024/04/11	1	32.15	0	0.00	32.20	1	3,412	0.03%
2024/04/10	4	33.16	31.1	32.80	32.75	-27.1	3,393	-0.80%
2024/04/09	4	32.35	12.1	32.40	32.60	-8.1	3,263	-0.25%
2024/04/03	5	32.15	10	32.21	32.10	-5	3,220	-0.16%
2024/04/02	15.2	32.97	18	32.88	32.70	-2.8	3,199	-0.09%
2024/04/01	0	0.00	3	31.45	31.85	-3	2,977	-0.10%
2024/03/29	3	31.35	0	0.00	31.35	3	2,970	0.10%
2024/03/27	0	0.00	0.1	31.56	31.60	-0.1	2,973	0.00%
2024/03/25	39	31.83	0	0.00	31.75	39	2,936	1.33%
2024/03/22	1	31.00	0	0.00	31.05	1	2,830	0.04%
2024/03/21	0	0.00	7	31.00	31.20	-7	2,833	-0.25%
2024/03/19	0.1	31.00	0	0.00	31.00	0.1	2,855	0.00%
2024/03/18	0.1	30.80	0	0.00	31.00	0.1	2,849	0.00%
2024/03/15	1	30.90	0	0.00	31.00	1	2,845	0.04%
2024/03/14	1	31.05	0	0.00	31.10	1	2,814	0.04%
2024/03/13	0	0.00	10	31.35	31.30	-10	2,804	-0.36%
2024/03/11	2	31.85	5	31.80	31.80	-3	2,767	-0.11%
2024/03/08	1.1	32.97	30	32.29	32.60	-29	2,725	-1.06%
2024/03/07	17	33.08	2	32.98	33.05	15	2,615	0.57%
2024/03/01	1	32.00	4	32.00	31.95	-3	2,245	-0.13%
2024/02/29	2	31.90	2	32.00	32.15	0	2,247	0.00%
2024/02/27	2	32.23	2	31.80	32.00	0	2,208	0.00%
2024/02/26	31	32.96	15	32.76	32.55	16	2,096	0.76%
2024/02/23	21	31.91	11	31.94	31.75	10	1,742	0.57%
2024/02/22	6	30.25	50	30.47	30.30	-44	1,500	-2.93%
2024/02/21	1.1	31.27	26	30.82	30.60	-24.9	1,477	-1.68%
2024/02/20	6	30.18	55	30.11	30.10	-49	1,288	-3.80%
2024/02/19	0	0.00	5	29.75	29.80	-5	1,234	-0.41%
2024/02/16	0	0.00	6	29.05	29.40	-6	1,246	-0.48%