台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)
可現股當沖
  • 股價
    63.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.47%
  • 成交量
    1,789
  • 產業
    上市 化學類股▼1.00%
  • 591人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台肥 (1722)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28263.25363.4063.30-11,860-0.05%
2024/03/2700.00463.0563.10-41,942-0.21%
2024/03/26263.20863.1962.90-62,073-0.29%
2024/03/2500.002563.7663.50-252,138-1.17%
2024/03/22664.1214.264.0163.60-8.22,233-0.37%
2024/03/2100.00164.5064.70-12,328-0.04%
2024/03/20163.80763.9663.80-62,629-0.23%
2024/03/19663.582963.8263.40-232,705-0.85%
2024/03/181164.185564.4864.10-442,723-1.62%
2024/03/15164.501664.9964.50-152,727-0.55%
2024/03/1400.003565.4165.50-352,720-1.29%
2024/03/1300.001865.4665.30-182,718-0.66%
2024/03/12165.60165.7065.4002,7080.00%
2024/03/1100.00365.6065.30-32,708-0.11%
2024/03/08665.53126.565.4165.10-120.52,709-4.45% 大賣/鉅額交易
2024/03/0600.00467.3567.60-42,663-0.15%
2024/03/05066.6000.0066.7002,6800.00%
2024/03/01166.40366.2366.20-22,712-0.07%
2024/02/2900.00166.6066.60-12,712-0.04%
2024/02/27166.0000.0066.0012,7040.04%
2024/02/23767.712067.4067.30-132,679-0.49%
2024/02/2200.00967.9067.90-92,673-0.34%
2024/02/21267.70967.7267.70-72,677-0.26%
2024/02/2000.00767.4167.30-72,684-0.26%
2024/02/19167.80467.9067.90-32,703-0.11%
2024/02/1600.00267.2067.20-22,723-0.07%
2024/02/15966.24667.1067.1032,7320.11%
2024/02/053.266.22166.2066.202.22,7270.08%
2024/02/02367.0300.0066.8032,7170.11%
2024/02/01267.6000.0067.3022,7150.07%
2024/01/31368.101.268.1068.001.82,6980.07%
2024/01/30168.60468.6568.60-32,672-0.11%
2024/01/2900.001268.3868.70-122,616-0.46%
2024/01/26164.8000.0065.0012,5390.04%
2024/01/2500.00363.9764.30-32,542-0.12%
2024/01/24163.6000.0063.7012,5480.04%
2024/01/230.363.4000.0063.400.32,5710.01%
2024/01/22263.30463.6063.10-22,574-0.08%
2024/01/19962.8400.0062.9092,5680.35%
2024/01/181.462.9100.0063.001.42,5620.05%
2024/01/1727.363.4100.0062.8027.32,5541.07%
2024/01/169.264.354864.4464.20-38.92,516-1.54%
2024/01/15265.25365.5065.40-12,510-0.04%
2024/01/12165.0000.0065.1012,5190.04%
2024/01/11265.4000.0065.2022,5280.08%
2024/01/101066.15266.7065.6082,5490.31%
2024/01/09367.07466.9066.70-12,538-0.04%
2024/01/0800.00168.0068.00-12,548-0.04%
2024/01/0500.00268.0567.80-22,578-0.08%
2024/01/04267.7000.0067.9022,6000.08%
2024/01/03167.9000.0068.0012,6540.04%
2024/01/0200.001.168.0568.70-1.12,686-0.04%
2023/12/29167.00267.5567.60-12,663-0.04%
2023/12/28166.30267.1066.90-12,673-0.04%
2023/12/25266.55467.0066.80-22,690-0.07%
2023/12/22165.801366.8967.40-122,674-0.45%
2023/12/211166.3000.0066.40112,5820.43%
2023/12/201466.69967.7968.3052,4540.20%
2023/12/19566.681167.1967.10-62,366-0.25%
2023/12/181967.61168.0066.80182,2810.79%
2023/12/15968.593269.1668.20-232,168-1.06%
2023/12/14164.301365.7167.50-121,849-0.65%
2023/12/13464.05364.6764.6011,7450.06%
2023/12/11563.70264.1564.3031,7870.17%
2023/12/0800.00363.3363.50-31,762-0.17%
2023/12/07163.5000.0063.4011,7580.06%
2023/12/04363.80563.6663.90-21,752-0.11%
2023/12/0100.00263.6063.60-21,741-0.11%
2023/11/301463.70163.9063.70131,7460.74%
2023/11/29164.00263.9064.10-11,722-0.06%
2023/11/28362.803.263.2063.40-0.21,684-0.01%
2023/11/27162.70263.1062.70-11,681-0.06%
2023/11/2200.00562.3262.40-51,725-0.29%
2023/11/21461.8300.0062.0041,7860.22%
2023/11/201061.94561.8061.9051,8210.27%
2023/11/17362.53262.5562.7011,8570.05%
2023/11/1600.00462.3062.30-41,835-0.22%
2023/11/1500.001062.0062.10-101,815-0.55%
2023/11/1400.00161.5061.40-11,789-0.06%
2023/11/13160.60260.8060.90-11,794-0.06%
2023/11/1000.00960.8060.80-91,801-0.50%
2023/11/099.160.7500.0061.009.11,8200.50%
2023/11/088.160.7900.0060.708.11,8550.44%
2023/11/0600.00161.0061.00-11,902-0.05%
2023/11/0300.00760.3360.40-71,924-0.36%
2023/11/0200.003059.9060.00-301,931-1.55%
2023/11/0100.001559.7359.60-151,939-0.77%
2023/10/313660.2123459.9559.30-1981,940-10.20% 大賣/鉅額交易
2023/10/3000.00660.5060.00-61,947-0.31%
2023/10/27060.2000.0060.4001,9470.00%
2023/10/2400.005060.5660.40-501,993-2.51%
2023/10/20260.2000.0060.2022,0280.10%
2023/10/19761.0000.0061.0072,0450.34%
2023/10/18561.78461.6561.5012,0970.05%
2023/10/17162.9000.0062.3012,0830.05%
2023/10/16163.10263.6563.40-12,091-0.05%
2023/10/13262.95563.0662.80-32,071-0.14%
2023/10/1200.003062.3062.70-302,066-1.45%
2023/10/11161.506561.6762.50-642,147-2.98%
2023/10/0641460.30561.0460.804092,10719.40% 大買/鉅額交易
2023/10/052.458.89859.2059.50-5.62,053-0.27%
2023/10/0400.002858.6758.70-282,102-1.33%
2023/10/03458.502558.3258.60-212,078-1.01%
2023/10/02258.6000.0058.8022,0580.10%
2023/09/28458.9800.0058.9042,0550.19%
2023/09/27159.1000.0059.1012,0460.05%
2023/09/26359.37859.2359.20-52,040-0.25%
2023/09/2500.00259.7060.00-22,029-0.10%
2023/09/22259.3000.0059.6022,0140.10%
2023/09/213.259.77859.8559.50-4.82,009-0.24%
2023/09/20460.2500.0060.2041,9720.20%
2023/09/19160.4000.0060.4011,9640.05%
2023/09/18160.5000.0060.6011,9470.05%
2023/09/1500.00860.9461.00-81,945-0.41%
2023/09/1400.002160.5260.80-211,887-1.11%
2023/09/13360.17260.0060.0011,8500.05%
2023/09/1200.00160.3060.40-11,853-0.05%
2023/09/11560.24360.2060.1021,8380.11%
2023/09/082260.1000.0060.30221,8251.21%
2023/09/07360.0700.0060.4031,8330.16%
2023/09/06760.31060.3060.3071,8290.38%
2023/09/05960.49460.6360.7051,8250.27%
2023/09/04160.30260.5560.50-11,834-0.05%
2023/09/01160.10260.3560.40-11,853-0.05%
2023/08/31159.80159.9059.6001,8500.00%
2023/08/3000.001260.1560.10-121,837-0.65%
2023/08/29159.004.259.6459.80-3.21,818-0.18%
2023/08/28559.221659.4158.90-111,807-0.61%
2023/08/251059.7022.559.8159.60-12.51,814-0.69%
2023/08/241262.851363.0262.70-11,752-0.06%
2023/08/235263.54863.4063.20441,7092.57%
2023/08/22362.5000.0062.5031,6830.18%
2023/08/21462.65662.6262.70-21,684-0.12%
2023/08/18262.4000.0062.5021,6800.12%
2023/08/174762.75162.9062.70461,6822.73%
2023/08/1600.002062.3062.60-201,668-1.20%
2023/08/1500.00762.7962.70-71,658-0.42%
2023/08/141261.514061.7762.20-281,648-1.70%
2023/08/11462.00662.0762.00-21,619-0.12%
2023/08/09363.57164.0063.4021,5780.13%
2023/08/08363.17263.0063.0011,5500.06%
2023/08/07763.43263.2063.6051,5600.32%
2023/08/04463.1000.0063.0041,5670.26%
2023/08/02263.751363.6063.50-111,595-0.69%
2023/08/01164.40264.5064.40-11,622-0.06%
2023/07/31164.40364.3064.20-21,630-0.12%
2023/07/28364.3300.0064.4031,6280.18%
2023/07/27164.40564.8064.60-41,625-0.25%
2023/07/26664.6200.0064.6061,6140.37%
2023/07/25064.50864.6564.80-81,620-0.49%
2023/07/24364.1700.0064.4031,6020.19%
2023/07/21464.40564.3064.50-11,614-0.06%
2023/07/200.163.70363.7063.60-2.91,583-0.18%
2023/07/19263.102363.4663.20-211,583-1.33%
2023/07/18863.392863.3263.10-201,593-1.26%
2023/07/17663.6700.0063.6061,5800.38%
2023/07/143364.103464.2464.10-11,572-0.06%
2023/07/1300.003362.3862.70-331,466-2.25%
2023/07/123261.6400.0061.40321,4322.23%
2023/07/11462.231462.1362.10-101,439-0.69%
2023/07/10360.03060.2060.0031,4030.21%
2023/07/073460.164859.8560.20-141,409-0.99%
2023/07/061360.422160.2260.30-81,420-0.56%
2023/07/05560.8000.0060.9051,4130.36%
2023/07/042.261.0000.0061.002.21,4150.16%
2023/07/035160.67360.6060.70481,4243.37%
2023/06/3000.001460.5760.50-141,430-0.98%
2023/06/29360.8000.0060.8031,4430.21%
2023/06/28160.90161.0061.0001,4360.00%
2023/06/27461.00160.9061.0031,4410.21%
2023/06/26461.2500.0061.3041,4460.28%
2023/06/21861.3100.0061.4081,4630.55%
2023/06/20261.4500.0061.4021,4650.14%
2023/06/16261.8000.0061.8021,4620.14%
2023/06/1400.005.162.1062.20-5.11,468-0.35%
2023/06/13361.83262.3562.2011,4780.07%
2023/06/122.161.70762.0762.10-4.91,472-0.33%
2023/06/09161.80262.2562.10-11,489-0.07%
2023/06/08162.00361.9762.00-21,490-0.13%
2023/06/070.161.55261.6061.50-1.91,504-0.13%
2023/06/064.160.28460.4060.400.11,5030.00%
2023/06/05060.60560.5060.50-51,526-0.33%
2023/06/02460.2500.0060.7041,5270.26%
2023/06/01460.2300.0060.4041,5280.26%
2023/05/311060.06160.6060.6091,5290.59%
2023/05/3000.001959.7560.00-191,503-1.26%
2023/05/2900.002759.9059.90-271,508-1.79%
2023/05/261.259.34159.1059.100.21,5160.01%
2023/05/25259.9000.0059.8021,5100.13%
2023/05/24160.1000.0060.5011,5150.07%
2023/05/23160.00160.7060.5001,5240.00%
2023/05/2200.00160.4060.30-11,529-0.07%
2023/05/1900.00360.0060.00-31,528-0.20%
2023/05/1800.001059.7059.50-101,525-0.66%
2023/05/17259.352659.5859.50-241,523-1.58%
2023/05/1600.003659.7859.80-361,509-2.39%
2023/05/15259.10259.5059.5001,5060.00%
2023/05/12860.1800.0059.6081,5040.53%
2023/05/11860.1800.0060.1081,5010.53%
2023/05/10560.90161.4061.0041,4890.27%
2023/05/09160.40261.1061.00-11,482-0.07%
2023/05/081060.001160.3460.80-11,463-0.07%
2023/05/05458.900.159.2059.203.91,4440.27%
2023/05/04558.68659.0059.10-11,467-0.07%
2023/05/03359.03159.2059.2021,4780.14%
2023/05/0200.00659.4759.50-61,512-0.40%
2023/04/281258.68458.9359.1081,5150.53%
2023/04/27258.351658.4358.50-141,503-0.93%
2023/04/26257.80858.6858.70-61,497-0.40%
2023/04/25357.972557.9657.90-221,470-1.49%
2023/04/24257.25257.9557.7001,4470.00%
2023/04/215.257.64258.0557.403.21,4440.22%
2023/04/2000.00457.0357.10-41,419-0.28%
2023/04/19557.2000.0057.0051,4340.35%
2023/04/17657.4800.0057.5061,4270.42%
2023/04/14257.652357.7757.70-211,417-1.48%
2023/04/13257.151.257.8257.700.81,4070.06%
2023/04/12457.2000.0057.2041,3820.29%
2023/04/111057.20157.2057.5091,3870.65%
2023/04/10256.20256.9056.8001,3790.00%
2023/04/072856.2000.0056.20281,3822.03%
2023/04/06456.20755.8656.20-31,382-0.22%
2023/03/3100.00156.0056.00-11,379-0.07%
2023/03/3000.00956.1756.00-91,382-0.65%
2023/03/292256.491356.3056.3091,3660.66%
2023/03/280.156.701256.5056.50-11.91,380-0.86%
2023/03/2700.00756.6056.60-71,391-0.50%
2023/03/24756.4700.0056.4071,4140.49%
2023/03/23156.701156.5556.40-101,404-0.71%
2023/03/22056.702.156.8856.60-2.11,403-0.15%
2023/03/21456.451.156.5156.402.91,4010.21%
2023/03/20655.77056.5055.8061,3990.43%
2023/03/171256.0800.0055.90121,3980.86%
2023/03/16555.7400.0055.8051,3970.36%
2023/03/151056.3600.0056.20101,4010.71%
2023/03/142656.39256.4056.50241,4231.69%
2023/03/131056.0800.0056.10101,4150.71%
2023/03/1000.00656.6056.20-61,410-0.43%
2023/03/094.157.521457.3757.30-101,399-0.71%
2023/03/081357.7800.0057.80131,3960.93%
2023/03/0700.00558.4858.50-51,377-0.36%
2023/03/06358.07558.0257.90-21,381-0.14%
2023/03/03157.801857.9057.90-171,383-1.23%
2023/03/02957.37757.4657.6021,3960.14%
2023/03/01657.771157.0857.30-51,399-0.36%
2023/02/2400.00158.0057.50-11,395-0.07%
2023/02/23158.10358.0057.80-21,381-0.14%
2023/02/2200.00157.0057.10-11,378-0.07%
2023/02/21157.50357.5057.50-21,366-0.15%
2023/02/2000.00457.5857.50-41,372-0.29%
2023/02/171256.33156.5056.40111,3840.79%
2023/02/16156.3000.0056.1011,3950.07%
2023/02/15255.95156.1056.1011,4330.07%
2023/02/14256.0000.0056.0021,4490.14%
2023/02/13255.5500.0055.7021,4680.14%
2023/02/10355.8700.0055.8031,4780.20%
2023/02/08256.4000.0056.6021,4820.13%
2023/02/07256.651057.1056.80-81,469-0.54%
2023/02/0600.00857.0356.70-81,461-0.55%
2023/02/0300.00357.3057.10-31,449-0.21%
2023/02/022156.60256.5556.60191,4151.34%
2023/02/01555.5800.0055.6051,3980.36%
2023/01/31155.50455.7055.80-31,389-0.22%
2023/01/30254.5000.0054.6021,3530.15%
2023/01/17154.3000.0054.3011,3490.07%
2023/01/1600.00354.6354.60-31,354-0.22%
2023/01/13553.90154.1054.0041,3530.30%
2023/01/121053.5400.0053.60101,3570.74%
2023/01/11153.301053.3353.30-91,361-0.66%
2023/01/10453.4500.0053.4041,3600.29%
2023/01/091253.471253.5053.6001,3710.00%
2023/01/060.153.4000.0053.300.11,3740.01%
2023/01/05453.10753.2053.10-31,399-0.21%
2023/01/0300.001253.2953.30-121,443-0.83%
2022/12/30553.28353.6053.5021,4440.14%
2022/12/29353.231453.1053.10-111,443-0.76%
2022/12/281453.5100.0053.30141,4370.97%
2022/12/27553.7000.0053.7051,4370.35%
2022/12/26653.2300.0053.4061,4460.41%
2022/12/23353.0700.0053.1031,4700.20%
2022/12/22753.4700.0053.4071,5410.45%
2022/12/2100.00553.5453.20-51,592-0.31%
2022/12/20253.501353.8353.20-111,643-0.67%
2022/12/1900.00253.9053.80-21,693-0.12%
2022/12/160.154.0000.0053.500.11,7060.01%
2022/12/15454.3000.0054.3041,7110.23%
2022/12/1400.00254.7054.20-21,731-0.12%
2022/12/132854.4700.0054.20281,7361.61%
2022/12/1200.001254.2054.30-121,744-0.69%
2022/12/0900.00554.8855.00-51,779-0.28%
2022/12/08854.1300.0054.2081,7800.45%
2022/12/07354.5700.0054.8031,7720.17%
2022/12/06355.173754.9955.20-341,773-1.92%
2022/12/05355.8000.0055.7031,7480.17%
2022/12/02656.1500.0056.1061,7630.34%
2022/12/011256.40456.6556.2081,7880.45%
2022/11/30356.0311.256.3556.30-8.21,778-0.46%
2022/11/2900.00455.9355.90-41,762-0.23%
2022/11/28555.10155.5055.5041,7650.23%
2022/11/2500.00756.0155.80-71,793-0.39%
2022/11/2400.00855.8556.00-81,818-0.44%
2022/11/23454.9300.0054.8041,8380.22%
2022/11/2200.00155.5055.30-11,852-0.05%
2022/11/2100.00155.3055.10-11,871-0.05%
2022/11/18554.9400.0054.9051,9510.26%
2022/11/17754.97255.1055.0052,0280.25%
2022/11/1600.00654.6554.60-62,077-0.29%
2022/11/15354.8000.0055.2032,0950.14%
2022/11/14555.24155.5055.5042,0940.19%
2022/11/111454.771155.2755.0032,1020.14%
2022/11/10854.25655.0554.1022,1060.09%
2022/11/092155.361955.3255.5022,1060.09%
2022/11/0800.00454.8554.70-42,115-0.19%
2022/11/0700.00254.2054.30-22,126-0.09%
2022/11/04353.80453.9054.00-12,141-0.05%
2022/11/03252.6000.0053.4022,1560.09%
2022/11/0200.00453.3053.40-42,178-0.18%
2022/11/011852.84252.8053.10162,2060.73%
2022/10/313052.6700.0052.30302,2201.35%
2022/10/2800.00652.8052.20-62,252-0.27%
2022/10/2700.00952.4652.20-92,266-0.40%
2022/10/266051.46851.7351.80522,2842.28%
2022/10/25651.351651.9951.10-102,290-0.44%
2022/10/24251.901252.4551.80-102,305-0.43%
2022/10/211051.602451.5251.60-142,323-0.60%
2022/10/20450.835251.0050.90-482,327-2.06%
2022/10/193352.13252.2051.50312,3301.33%
2022/10/184751.895251.6851.90-52,330-0.21%
2022/10/17950.9400.0051.6092,3240.39%
2022/10/142751.87452.3051.60232,3180.99%
2022/10/131951.99253.3051.60172,3170.73%
2022/10/122152.72452.7552.80172,2990.74%
2022/10/111253.427353.3753.30-612,288-2.67%
2022/10/071.254.6200.0054.501.22,2560.05%
2022/10/06255.1500.0054.9022,2770.09%
2022/10/051255.18255.5054.90102,2970.44%
2022/10/04354.67255.2055.0012,3250.04%
2022/10/031454.5400.0054.30142,3570.59%
2022/09/306754.558854.0455.10-212,379-0.88%
2022/09/2912754.878654.4354.50412,4341.68% 大買/
2022/09/2812.153.96255.5053.4010.12,3980.42%
2022/09/2712.155.1400.0055.0012.12,3840.51%
2022/09/269256.4100.0055.90922,3763.87%
2022/09/23458.2513758.3258.10-1332,352-5.65% 大賣/鉅額交易
2022/09/229458.82259.5058.80922,3653.89%
2022/09/218.259.742660.0059.60-17.82,353-0.76%
2022/09/20560.104760.2860.10-422,374-1.77%
2022/09/19160.508660.4160.20-852,402-3.54%
2022/09/167.160.6100.0060.307.12,4260.29%
2022/09/151161.0900.0061.30112,4230.45%
2022/09/14561.101961.5761.10-142,450-0.57%
2022/09/13161.90262.5061.90-12,484-0.04%
2022/09/12462.05562.4462.20-12,542-0.04%
2022/09/085761.861361.3261.80442,6111.68%
2022/09/073.160.2100.0060.103.12,5950.12%
2022/09/06261.6000.0061.0022,5910.08%
2022/09/05261.6500.0061.7022,6010.08%
2022/09/0200.00262.3561.90-22,620-0.08%
2022/09/01162.605262.3662.00-512,620-1.95%
2022/08/31563.3200.0062.9052,5980.19%
2022/08/30263.50464.0063.70-22,589-0.08%
2022/08/29262.9000.0063.5022,6080.08%
2022/08/2600.00463.9564.10-42,603-0.15%
2022/08/25165.105465.5665.90-532,593-2.04%
2022/08/242265.111765.4264.7052,5260.20%
2022/08/236.165.68365.1065.103.12,4640.13%
2022/08/22165.80166.5066.1002,4330.00%
2022/08/19866.2300.0066.2082,4300.33%
2022/08/18166.40366.3066.30-22,441-0.08%
2022/08/17666.42366.8366.4032,4490.12%
2022/08/1610.266.51266.9066.208.22,4540.33%
2022/08/151066.79266.9566.9082,4630.32%
2022/08/12166.30666.3866.30-52,457-0.20%
2022/08/11665.33265.4065.5042,4720.16%
2022/08/1000.00564.9065.00-52,495-0.20%
2022/08/09163.60264.2564.50-12,529-0.04%
2022/08/08963.1100.0063.6092,5600.35%
2022/08/0500.00264.0063.80-22,622-0.08%
2022/08/04462.65663.4763.40-22,695-0.07%
2022/08/03863.23563.8263.2032,8000.11%
2022/08/027.263.32463.8063.503.22,9950.11%
2022/08/01764.40264.7564.6053,1450.16%
2022/07/2900.00164.5064.00-13,243-0.03%
2022/07/2800.00663.8064.20-63,280-0.18%
2022/07/27262.60163.2063.2013,3030.03%
2022/07/2600.00263.5562.90-23,326-0.06%
2022/07/2500.00363.1063.30-33,377-0.09%
2022/07/221062.20262.4562.4083,5490.23%
2022/07/2100.00362.0062.00-33,623-0.08%
2022/07/2000.00162.3061.90-13,700-0.03%
2022/07/19361.83561.9061.80-23,806-0.05%
2022/07/18260.9000.0061.0023,9180.05%
2022/07/1400.00761.2161.90-74,198-0.17%
2022/07/13460.401460.9660.50-104,339-0.23%
2022/07/121260.4600.0060.00124,5800.26%
2022/07/11462.35362.9761.9014,7370.02%
2022/07/08061.8000.0061.4004,8430.00%
2022/07/06262.0500.0061.9025,5720.04%
2022/07/05462.081363.1563.00-96,614-0.14%
2022/07/042862.48162.9062.10277,2000.37%
2022/07/01962.445162.9862.30-427,394-0.57%
2022/06/309864.009664.1163.9027,6290.03%
2022/06/292065.22265.4065.00187,6810.23%
2022/06/287165.7710265.1465.70-317,845-0.40% 大賣/
2022/06/27165.4000.0065.4018,2780.01%
2022/06/249.165.02365.8065.706.18,8530.07%
2022/06/23765.53466.6564.8038,9870.03%
2022/06/22565.52866.2666.00-39,014-0.03%
2022/06/21164.50865.4565.80-79,128-0.08%
2022/06/201365.6700.0064.30139,3270.14%
2022/06/171266.73167.5067.50119,5150.12%
2022/06/161467.79468.8067.50109,5060.11%
2022/06/15567.502068.1168.50-159,674-0.16%
2022/06/14367.0300.0067.6039,7170.03%
2022/06/13667.88267.9067.8049,8440.04%
2022/06/10268.35269.1069.00010,1980.00%
2022/06/0900.003.168.9969.20-3.110,683-0.03%
2022/06/08168.50369.0069.00-210,714-0.02%
2022/06/07568.36168.8068.10410,7480.04%
2022/06/06269.85369.8769.60-110,846-0.01%
2022/06/02169.00169.1069.30010,8880.00%
2022/06/01269.4000.0069.40210,9320.02%
2022/05/31569.1600.0069.80510,9360.05%
2022/05/3000.00269.6569.80-210,924-0.02%
2022/05/27868.89469.4369.20410,9790.04%
2022/05/2600.00569.1868.90-510,986-0.05%
2022/05/251068.54269.2069.20811,0130.07%
2022/05/242068.9121.168.5568.70-1.111,020-0.01%
2022/05/231069.15369.7069.70710,9700.06%
2022/05/2000.00169.5069.00-110,950-0.01%
2022/05/19768.51268.9069.10510,9260.05%
2022/05/182569.943668.7070.30-1110,890-0.10%
2022/05/171667.96868.9668.80810,8560.07%
2022/05/16867.76268.3067.40610,8010.06%
2022/05/131367.48268.0067.601110,7480.10%
2022/05/121168.91768.3168.20410,6630.04%
2022/05/117069.421870.5771.105210,5780.49%
2022/05/10103.569.1921768.5069.70-113.510,448-1.09% 大買/大賣/鉅額交易
2022/05/095973.932375.3871.603610,2260.35%
2022/05/061676.611077.4677.10610,0510.06%
2022/05/052276.802476.0676.80-29,958-0.02%
2022/05/043575.27875.5575.90279,9320.27%
2022/05/034274.23274.6074.30409,9540.40%
2022/04/29575.222075.1674.90-159,976-0.15%
2022/04/28475.183275.7575.80-289,974-0.28%
2022/04/279372.581172.8072.70829,8450.83%
2022/04/2600.004673.8773.60-469,796-0.47%
2022/04/251873.6013073.3773.00-1129,748-1.15% 大賣/鉅額交易
2022/04/2234.176.28176.3075.4033.19,6530.34%
2022/04/2166.178.218978.5377.60-22.99,609-0.24%
2022/04/20678.881579.4679.70-99,547-0.09%
2022/04/192777.7519.278.2678.407.89,5940.08%
2022/04/185478.7830.179.2578.6023.99,5520.25%
2022/04/151378.905179.6578.40-389,397-0.40%
2022/04/141778.96479.4878.60139,2440.14%
2022/04/137178.89978.8478.80629,1090.68%
2022/04/126578.932378.6279.20428,8380.48%
2022/04/117783.0112982.8682.80-528,298-0.63% 大賣/
2022/04/0878.378.865278.9180.0026.37,2290.36%
2022/04/075175.506377.1975.10-126,642-0.18%
2022/04/066476.556775.0577.10-36,431-0.05%
2022/04/0100.0012.274.1173.70-12.26,169-0.20%
2022/03/313374.891374.4873.30206,0840.33%
2022/03/3062.375.692575.2874.9037.35,9160.63%
2022/03/296078.829877.8679.10-385,462-0.70%
2022/03/281774.811275.4275.9054,8530.10%
2022/03/251073.98473.9574.5064,6970.13%
2022/03/244174.494274.9774.20-14,677-0.02%
2022/03/232174.461475.2873.8074,6460.15%
2022/03/224676.636473.7576.80-184,421-0.41%
2022/03/2100.00871.5372.60-84,172-0.19%
2022/03/183572.613171.2070.4044,1230.10%
2022/03/171872.89372.8072.90153,9770.38%
2022/03/161273.331673.4672.50-43,915-0.10%
2022/03/1538.475.182975.7773.409.43,7760.25%
2022/03/144576.6960.275.7276.60-15.23,428-0.44%
2022/03/11671.23971.7771.70-32,950-0.10%
2022/03/101.171.02771.7771.70-62,910-0.20%
2022/03/094569.922671.6370.90192,8640.66%
2022/03/081.169.443569.0868.90-33.92,726-1.24%
2022/03/07269.75470.4570.20-22,684-0.07%
2022/03/04470.0000.0069.9042,6550.15%
2022/03/03270.0600.0070.6022,6860.08%
2022/03/0200.00670.3370.80-62,732-0.22%
2022/03/01469.53369.6769.7012,6840.04%
2022/02/25868.601068.1868.40-22,704-0.07%
2022/02/24467.5800.0067.0042,7060.15%
2022/02/231.568.3000.0068.401.52,6830.06%
2022/02/222068.202067.9568.1002,7250.00%
2022/02/181.268.0900.0068.601.22,8030.04%
2022/02/17468.6000.0068.7042,8910.14%
2022/02/1600.00168.4068.40-12,951-0.03%
2022/02/151468.1400.0067.90142,9820.47%
2022/02/1400.003.168.0767.80-3.13,051-0.10%
2022/02/11168.10568.6468.60-43,131-0.13%
2022/02/09168.2000.0068.5013,5150.03%
2022/02/08868.0400.0068.1083,5530.23%
2022/02/07667.1200.0067.4063,5720.17%
2022/01/2671.665.73166.4066.8070.63,5741.97%
2022/01/258.165.359965.3165.00-90.93,579-2.54%
2022/01/24104.166.59166.5066.40103.13,5352.92% 大買/鉅額交易
2022/01/21567.4010167.7167.30-963,535-2.72% 大賣/
2022/01/206268.1700.0068.00623,5011.77%
2022/01/19468.8000.0068.6043,4880.11%
2022/01/18969.2100.0069.0093,4950.26%
2022/01/17769.2100.0069.5073,5170.20%
2022/01/14969.90169.6069.6083,5780.22%
2022/01/13471.70372.6071.6013,6460.03%
2022/01/12671.93472.7872.8023,6310.06%
2022/01/111071.68772.2072.0033,5720.08%
2022/01/10771.171971.7971.30-123,506-0.34%
2022/01/07369.931270.0970.00-93,491-0.26%
2022/01/06069.20169.7069.70-13,672-0.03%
2022/01/04568.92368.9068.9023,8440.05%
2022/01/03569.64269.4069.4033,9580.08%
2021/12/30270.50870.2370.00-64,129-0.15%
2021/12/29169.90269.9569.80-14,301-0.02%
2021/12/28568.72468.7568.9014,4780.02%
2021/12/271069.1700.0068.90104,7890.21%
2021/12/24768.9600.0068.7074,9330.14%
2021/12/234.169.33469.1069.100.15,1330.00%
2021/12/221769.62369.5069.50145,3810.26%
2021/12/21469.480.469.8070.003.65,4760.07%
2021/12/20969.713870.0669.30-295,501-0.53%
2021/12/172670.48670.5570.50205,4830.36%
2021/12/16169.50869.4069.30-75,428-0.13%
2021/12/15269.30269.3569.3005,4360.00%
2021/12/14469.002669.0469.10-225,456-0.40%
2021/12/132769.42270.0069.00255,4560.46%
2021/12/10168.20468.2068.20-35,494-0.05%
2021/12/09468.90468.5068.5005,5130.00%
2021/12/082269.205369.0869.10-315,529-0.56%
2021/12/071868.38168.5068.50175,5070.31%
2021/12/0600.00468.5068.50-45,499-0.07%
2021/12/03267.95668.6068.60-45,510-0.07%
2021/12/02268.10567.8267.80-35,502-0.05%
2021/12/01267.9000.0068.6025,4990.04%
2021/11/301468.76168.9068.30135,4900.24%
2021/11/292869.01968.7268.50195,4630.35%
2021/11/2634.470.34171.1070.5033.45,4190.62%
2021/11/25171.00170.3070.3005,3850.00%
2021/11/24169.707.170.1970.60-6.15,409-0.11%
2021/11/23669.33869.6069.40-25,391-0.04%
2021/11/22669.0800.0068.9065,3430.11%
2021/11/191268.06269.0068.70105,3330.19%
2021/11/18168.90768.9069.00-65,308-0.11%
2021/11/17767.96368.0367.8045,2810.08%
2021/11/16668.27168.7068.7055,2660.09%
2021/11/156.169.6500.0069.506.15,1970.12%
2021/11/12170.90370.9070.80-25,153-0.04%
2021/11/111071.091570.7971.40-55,135-0.10%
2021/11/103071.443071.5771.7005,0720.00%
2021/11/09671.231970.5471.80-134,991-0.26%
2021/11/082770.988971.4869.80-624,863-1.27%
2021/11/05168.40368.1768.50-24,598-0.04%
2021/11/04467.2300.0067.4044,5700.09%
2021/11/03567.12567.4267.5004,5580.00%
2021/11/02267.75267.2567.4004,5390.00%
2021/11/0100.00168.5068.40-14,503-0.02%
2021/10/292.167.7600.0067.902.14,4770.05%
2021/10/281.868.441168.9069.10-9.34,426-0.21%
2021/10/275.669.342869.2168.80-22.44,402-0.51%
2021/10/263269.933070.0270.2024,3870.05%
2021/10/253469.79570.1670.20294,3580.67%
2021/10/224269.274570.4969.30-34,326-0.07%
2021/10/21369.801670.2670.40-134,270-0.30%
2021/10/207668.515769.3469.20194,1600.46%
2021/10/196369.361469.0570.00494,1471.18%
2021/10/181567.42267.0067.70134,0960.32%
2021/10/153467.21967.7067.50254,0870.61%
2021/10/1422.168.695667.1767.00-344,003-0.85%
2021/10/13369.80570.1270.30-23,799-0.05%
2021/10/12669.63369.9069.6033,7090.08%
2021/10/08768.711369.5469.90-63,641-0.16%
2021/10/071270.17570.8070.0073,5110.20%
2021/10/0657.170.835670.6471.001.13,3430.03%
2021/10/052168.911769.4970.0043,1510.13%
2021/10/04568.943968.3469.50-343,000-1.13%
2021/10/0125.266.21366.9765.6022.22,6860.83%
2021/09/304767.384466.3067.8032,5440.12%
2021/09/293164.891864.9365.10132,3320.56%
2021/09/281762.891563.0663.1022,0810.10%
2021/09/2727.361.64361.6761.7024.31,9951.22%
2021/09/241860.81661.3860.60121,9640.61%
2021/09/2300.00959.9961.00-91,946-0.46%
2021/09/22458.3500.0058.8041,9030.21%
2021/09/173258.632.258.9558.9029.81,8811.59%
2021/09/16458.75358.7058.9011,8730.05%
2021/09/1500.001058.7058.90-101,874-0.53%
2021/09/1400.00357.8057.80-31,830-0.16%
2021/09/13157.00656.9557.30-51,816-0.28%
2021/09/10456.08256.0556.1021,8160.11%
2021/09/091055.50255.6055.5081,8480.43%
2021/09/08455.683755.4855.80-331,890-1.75%
2021/09/07655.9700.0056.0061,9010.32%
2021/09/064.256.2600.0056.104.21,9140.22%
2021/09/031056.26156.2056.3091,9090.47%
2021/09/02756.0900.0056.0071,9070.37%
2021/09/0100.00456.5356.40-41,905-0.21%
2021/08/3100.001956.0856.50-191,900-1.00%
2021/08/3000.001155.9055.60-111,898-0.58%
2021/08/27357.7300.0057.8031,8570.16%
2021/08/25157.80257.7557.80-11,861-0.05%
2021/08/24157.0000.0057.4011,8710.05%
2021/08/23157.10257.5557.40-11,894-0.05%
2021/08/20756.7700.0056.5071,9040.37%
2021/08/19457.33557.0057.10-11,894-0.05%
2021/08/18557.0815.257.3958.00-10.21,883-0.54%
2021/08/17457.4300.0057.4041,8720.21%
2021/08/16457.5800.0057.3041,8700.21%
2021/08/13657.8300.0057.8061,8720.32%
2021/08/1200.00258.0058.20-21,893-0.11%
2021/08/11358.23258.2058.3011,9110.05%
2021/08/101258.461458.2358.20-21,965-0.10%
2021/08/09359.0300.0058.7032,0610.15%
2021/08/05359.601259.5259.80-92,234-0.40%
2021/08/041160.00260.5060.1092,4250.37%
2021/08/031459.960.859.9060.1013.32,5430.52%
2021/08/02860.03260.1060.2062,6550.23%
2021/07/3000.00259.9059.80-22,709-0.07%
2021/07/29159.208.459.3259.60-7.42,731-0.27%
2021/07/287.158.4600.0058.707.12,8010.25%
2021/07/2716.159.2400.0059.1016.12,9240.55%
2021/07/26659.73360.3759.6032,9720.10%
2021/07/232260.51261.9060.20203,0340.66%
2021/07/22460.901061.0861.30-63,090-0.19%
2021/07/2100.00559.9060.00-53,133-0.16%
2021/07/201458.9900.0059.10143,1500.44%
2021/07/19259.10459.8059.70-23,243-0.06%
2021/07/1600.001159.2459.50-113,429-0.32%
2021/07/15258.20258.7058.9003,5680.00%
2021/07/141058.0200.0058.10103,7620.27%
2021/07/134758.3100.0058.50473,9641.19%
2021/07/1200.002458.3358.20-244,015-0.60%
2021/07/096157.8514457.6357.80-834,037-2.06% 大賣/
2021/07/08558.5400.0058.9054,0750.12%
2021/07/07158.50558.7058.70-44,152-0.10%
2021/07/0600.00559.0059.00-54,201-0.12%
2021/07/05958.52259.2058.7074,2630.16%
2021/07/02358.60659.1858.60-34,387-0.07%
2021/07/01758.76659.3258.5014,4470.02%
2021/06/3000.00758.6458.90-74,529-0.15%
2021/06/292258.0400.0058.00224,5470.48%
2021/06/2800.002858.2458.40-284,578-0.61%
2021/06/25058.10758.9458.70-74,650-0.15%
2021/06/2400.00358.5758.60-34,652-0.06%
2021/06/2300.00858.1858.30-84,656-0.17%
2021/06/222557.66557.8257.30204,6360.43%
2021/06/216357.218756.8657.10-244,640-0.52%
2021/06/18957.4600.0057.1094,6670.19%
2021/06/17156.901058.1558.50-94,653-0.19%
2021/06/16256.85357.2057.10-14,674-0.02%
2021/06/15256.45357.4357.50-14,767-0.02%
2021/06/101356.3600.0057.00134,7960.27%
2021/06/0900.001356.5356.50-134,815-0.27%
2021/06/08256.60156.8056.5014,8290.02%
2021/06/07756.24256.4056.5054,8530.10%
2021/06/04256.8000.0056.8024,8400.04%
2021/06/0300.00757.1357.30-74,867-0.14%
2021/06/02356.17456.3856.60-14,880-0.02%
2021/06/016955.497155.5256.10-24,868-0.04%
2021/05/31255.45256.1555.4004,8880.00%
2021/05/2800.00156.0055.70-14,947-0.02%
2021/05/27255.5500.0055.6024,9400.04%
2021/05/26155.6000.0055.9014,9570.02%
2021/05/25155.40455.8555.70-34,978-0.06%
2021/05/2400.00155.0055.00-14,985-0.02%
2021/05/211655.46355.8755.30135,0620.26%
2021/05/201255.222155.1555.00-95,112-0.18%
2021/05/19555.58555.8055.7005,1020.00%
2021/05/181555.04555.5455.60105,1130.20%
2021/05/172153.735653.6154.00-355,107-0.69%
2021/05/141056.411257.0856.20-25,020-0.04%
2021/05/134057.022456.1556.20164,9750.32%
2021/05/127956.5215058.1956.50-714,852-1.46% 大賣/
2021/05/111861.152260.3060.00-44,677-0.09%
2021/05/101460.80461.9062.30104,5760.22%
2021/05/074459.89559.6060.30394,4850.87%
2021/05/0615058.80459.0059.001464,4543.28% 大買/鉅額交易
2021/05/05558.0817858.1357.80-1734,413-3.92% 大賣/鉅額交易
2021/05/048557.3212357.0857.20-384,368-0.87% 大賣/
2021/05/03360.3700.0060.4034,2250.07%
2021/04/29760.84161.0061.0064,1820.14%
2021/04/283361.46961.4861.50244,1130.58%
2021/04/27460.75160.9061.5034,0600.07%
2021/04/261260.16260.4060.50103,9620.25%
2021/04/2310260.04260.0060.001003,9402.54% 大買/
2021/04/225860.1120059.9059.90-1423,918-3.62% 大賣/鉅額交易
2021/04/211060.741360.8861.20-33,753-0.08%
2021/04/201760.011560.2960.3023,7190.05%
2021/04/1932.859.882760.6061.305.83,5550.16%
2021/04/16258.25258.5558.5003,3740.00%
2021/04/1512.357.6100.0058.1012.33,3450.37%
2021/04/141157.171957.2357.70-83,316-0.24%
2021/04/138357.87457.9058.00793,2762.41%
2021/04/120.458.1000.0058.300.43,2110.01%
2021/04/092958.322858.2358.3013,1980.03%
2021/04/080.658.474258.1258.20-41.43,163-1.31%
2021/04/07356.60857.1157.00-53,083-0.16%
2021/04/06756.331856.7856.80-113,022-0.36%
2021/04/01356.10756.4956.20-42,974-0.13%
2021/03/311955.78856.0856.50112,9530.37%
2021/03/303356.014856.1756.30-152,908-0.52%
2021/03/29154.701154.7755.10-102,840-0.35%
2021/03/26654.17254.5054.5042,8440.14%
2021/03/2400.00254.0054.00-22,883-0.07%
2021/03/23754.21354.4753.8042,8890.14%
2021/03/22454.23954.6854.90-52,863-0.17%
2021/03/191354.8100.0054.60132,8550.46%
2021/03/181155.001555.1555.60-42,799-0.14%
2021/03/17353.97554.2054.00-22,722-0.07%
2021/03/16554.0200.0053.9052,7460.18%
2021/03/15953.73054.1054.0092,8170.32%
2021/03/12153.30153.7053.9002,9720.00%
2021/03/1100.00953.7353.80-93,022-0.30%
2021/03/1000.00553.3053.40-53,048-0.16%
2021/03/09753.09053.4053.3073,0520.23%
2021/03/08653.20353.5353.2033,0290.10%
2021/03/05252.50552.7053.10-33,003-0.10%
2021/03/041252.9800.0053.10123,0290.40%
2021/03/031953.53953.8253.30103,0500.33%
2021/03/02453.25253.8053.1022,9550.07%
2021/02/26252.55653.1353.40-42,948-0.14%
2021/02/25653.53253.6053.5042,9270.14%
2021/02/242553.441353.9053.30122,9160.41%
2021/02/23853.751053.7453.80-22,906-0.07%
2021/02/229.152.96453.2553.105.12,8280.18%
2021/02/1915.452.18252.9052.9013.42,7780.48%
2021/02/18952.32252.9052.7072,7840.25%
2021/02/171752.02252.0052.50152,7910.54%
2021/02/051451.034651.2151.20-322,747-1.16%
2021/02/041250.8800.0051.00122,7500.44%
2021/02/031950.9400.0051.10192,7900.68%
2021/02/027.150.87250.9051.305.12,8230.18%
2021/02/01650.17150.2050.5052,8350.18%
2021/01/29350.3300.0050.3032,8290.11%
2021/01/28750.3000.0050.3072,8080.25%
2021/01/26750.7000.0050.5072,7830.25%
2021/01/222351.0700.0051.10232,8030.82%
2021/01/2115351.5600.0051.501532,7845.49% 大買/鉅額交易
2021/01/202051.9415151.6051.50-1312,763-4.74% 大賣/鉅額交易
2021/01/1911052.4700.0052.601102,7144.05% 大買/鉅額交易
2021/01/1810552.0600.0052.401052,7393.83% 大買/鉅額交易
2021/01/15752.5025852.4752.70-2512,722-9.22% 大賣/鉅額交易
2021/01/144252.9300.0053.10422,6991.56%
2021/01/131952.779953.2353.00-802,679-2.99%
2021/01/12353.9311053.5553.40-1072,578-4.15% 大賣/鉅額交易
2021/01/1100.00254.7054.50-22,555-0.08%
2021/01/086554.11554.4054.50602,5402.36%
2021/01/073653.90154.2054.10352,5241.39%
2021/01/06754.209053.8553.80-832,517-3.30%
2021/01/05754.50854.4554.40-12,491-0.04%
2021/01/043153.92854.5154.70232,5020.92%
2020/12/315354.27854.8354.20452,4701.82%
2020/12/302754.007654.4154.90-492,441-2.01%
2020/12/291453.5500.0053.60142,4160.58%
2020/12/281153.061053.7853.8012,4160.04%
2020/12/25752.90753.2053.0002,3840.00%
2020/12/241553.1400.0053.10152,3790.63%
2020/12/23752.9000.0052.9072,3950.29%
2020/12/224053.34453.1353.00362,4241.49%
2020/12/21752.73953.6253.70-22,499-0.08%
2020/12/182152.7000.0052.50212,4840.85%
2020/12/171452.50452.5052.60102,5120.40%
2020/12/161352.5800.0052.90132,5100.52%
2020/12/151352.55652.6552.5072,5070.28%
2020/12/1400.00852.9952.90-82,506-0.32%
2020/12/11852.2000.0052.4082,5080.32%
2020/12/101452.8500.0052.70142,5010.56%
2020/12/094153.4400.0053.00412,4781.65%
2020/12/082354.245654.8253.80-332,414-1.37%
2020/12/07153.3000.0053.3012,2520.04%
2020/12/021853.1000.0053.10182,2020.82%
2020/12/011353.2700.0053.10132,2580.58%
2020/11/30553.601254.1254.10-72,291-0.31%
2020/11/2700.00753.8053.90-72,327-0.30%
2020/11/2600.00252.8053.00-22,383-0.08%
2020/11/25552.8000.0052.7052,4010.21%
2020/11/2300.00853.2653.30-82,537-0.32%
2020/11/20952.5300.0052.5092,5580.35%
2020/11/19853.03753.2353.0012,5810.04%
2020/11/18153.4000.0053.6012,5860.04%
2020/11/17853.501153.5153.60-32,620-0.11%
2020/11/16753.10754.0053.7002,7310.00%
2020/11/12153.102653.3353.30-252,830-0.88%
2020/11/1100.001452.9553.30-142,939-0.48%
2020/11/1000.001652.1552.30-162,919-0.55%
2020/11/09751.40251.5051.6052,8920.17%
2020/11/06450.9800.0051.0042,8860.14%
2020/11/05250.8500.0050.9022,8940.07%
2020/11/04750.6000.0050.9072,9170.24%
2020/11/031550.6200.0050.80152,9510.51%
2020/11/024850.68251.2050.80462,9971.53%
2020/10/30250.002251.2051.20-203,042-0.66%
2020/10/29549.972050.0050.30-153,022-0.50%
2020/10/28150.7000.0050.5013,0350.03%
2020/10/272750.8210050.8050.70-733,056-2.39%
2020/10/26251.15751.4051.50-53,059-0.16%
2020/10/23450.40250.5050.9023,0700.07%
2020/10/222650.1400.0050.00263,1430.83%
2020/10/211150.141050.5950.2013,1470.03%
2020/10/2000.00250.3050.60-23,179-0.06%
2020/10/192150.13550.2050.10163,1860.50%
2020/10/16850.0900.0050.2083,2120.25%
2020/10/151549.8500.0049.95153,2490.46%
2020/10/14950.0800.0050.1093,3380.27%
2020/10/132550.0800.0050.10253,4050.73%
2020/10/122150.0900.0050.50213,4370.61%
2020/10/083450.5800.0050.50343,5070.97%
2020/10/072950.60150.6050.60283,5970.78%
2020/10/065050.7500.0050.90503,7901.32%
2020/10/05850.4600.0050.6083,8900.21%
2020/09/302850.4000.0050.70284,1490.67%
2020/09/291650.16350.4750.20134,3730.30%
2020/09/284450.10750.0050.40374,5200.82%
2020/09/25549.481749.5149.45-124,738-0.25%
2020/09/241749.761449.2549.2034,7940.06%
2020/09/2300.001551.1050.60-154,812-0.31%
2020/09/221751.7000.0051.30174,8140.35%
2020/09/21752.5000.0052.5074,7830.15%
2020/09/171052.1000.0052.20104,7820.21%
2020/09/16852.1300.0051.9084,8200.17%
2020/09/153652.10252.7052.00344,8350.70%
2020/09/14251.50751.9052.70-54,844-0.10%
2020/09/11951.2000.0051.2094,8450.19%
2020/09/09151.9000.0052.0014,8700.02%
2020/09/08152.5000.0052.5014,8660.02%
2020/09/07152.8000.0052.7014,8800.02%
2020/09/04252.20952.5953.10-74,921-0.14%
2020/09/03153.20153.0052.6004,8790.00%
2020/09/028352.8800.0052.60834,8461.71%
2020/09/01453.0800.0053.4044,8700.08%
2020/08/31554.6000.0054.3054,8060.10%
2020/08/281754.73154.4054.30164,8080.33%
2020/08/27256.9000.0056.9024,7310.04%
2020/08/26257.00157.3057.2014,7000.02%
2020/08/24257.00257.2056.9004,6520.00%
2020/08/2100.00157.2057.20-14,662-0.02%
2020/08/201456.681656.6456.70-24,635-0.04%
2020/08/191459.34259.6058.80124,5200.27%
2020/08/1800.001058.7059.30-104,470-0.22%
2020/08/171559.001359.4559.1024,4130.05%
2020/08/1300.00157.0057.00-14,292-0.02%
2020/08/0700.00157.1057.10-14,445-0.02%
2020/08/0600.00157.0057.00-14,506-0.02%
2020/08/051056.503156.8357.30-214,520-0.46%
2020/08/042355.5300.0055.60234,5180.51%
2020/08/03355.2000.0055.4034,5430.07%
2020/07/31156.00156.1055.8004,5290.00%
2020/07/30656.03956.0055.90-34,519-0.07%
2020/07/29255.451055.2855.40-84,515-0.18%
2020/07/281155.051355.0154.80-24,489-0.04%
2020/07/271356.051056.2055.6034,4240.07%
2020/07/24156.7000.0056.8014,3850.02%
2020/07/2300.00557.1057.10-54,345-0.12%
2020/07/22257.7000.0057.3024,3460.05%
2020/07/2100.00157.1057.20-14,299-0.02%
2020/07/20256.45456.7056.80-24,258-0.05%
2020/07/17458.0000.0057.4044,1680.10%
2020/07/16158.00259.0058.30-14,158-0.02%
2020/07/151057.912857.8058.00-184,124-0.44%
2020/07/141458.241058.2058.3044,0710.10%
2020/07/131858.50858.5058.90103,9970.25%
2020/07/101157.281056.4056.8013,8570.03%
2020/07/092957.2723.158.2457.105.93,7630.16%
2020/07/08157.001956.4757.20-183,536-0.51%
2020/07/071554.651255.6354.5033,4030.09%
2020/07/061154.411254.3355.20-13,305-0.03%
2020/07/032452.89352.5752.50213,1290.67%
2020/07/02550.303650.6051.80-313,062-1.01%
2020/07/01450.2000.0050.2042,9840.13%
2020/06/2900.00349.6249.70-32,983-0.10%
2020/06/23250.60750.2150.00-53,039-0.16%
2020/06/22150.10250.0549.85-13,016-0.03%
2020/06/19550.0000.0049.5553,0620.16%
2020/06/18550.2000.0050.4053,0670.16%
2020/06/171049.78550.0450.2053,1010.16%
2020/06/161049.13149.5550.0093,1380.29%
2020/06/15148.6000.0048.5513,2520.03%
2020/06/1200.00148.6048.55-13,306-0.03%
2020/06/1000.001250.3850.40-123,352-0.36%
2020/06/09250.40350.3050.30-13,596-0.03%
2020/06/08550.50550.5650.3003,6540.00%
2020/05/2900.00849.1548.90-83,629-0.22%
2020/05/2800.00449.2849.00-43,637-0.11%
2020/05/27149.2500.0049.2513,6540.03%
2020/05/2100.00149.3549.45-13,714-0.03%
2020/05/2000.00149.0048.85-13,700-0.03%
2020/05/1900.00349.1049.00-33,690-0.08%
2020/05/18449.20149.3049.0033,6690.08%
2020/05/15549.10148.9548.9543,6660.11%
2020/05/14849.041549.2149.05-73,624-0.19%
2020/05/13249.281848.5249.25-163,515-0.46%
2020/05/1200.00347.9048.10-33,424-0.09%
2020/05/1100.00648.0547.80-63,369-0.18%
2020/05/0800.001146.9447.05-113,323-0.33%
2020/05/0700.00446.4546.40-43,285-0.12%
2020/05/06246.30846.3846.30-63,300-0.18%
2020/05/0500.001046.3046.45-103,298-0.30%
2020/05/0400.00845.6345.60-83,289-0.24%
2020/04/30746.2200.0046.1073,2780.21%
2020/04/29145.9500.0045.8513,3020.03%
2020/04/2800.005545.6445.50-553,315-1.66%
2020/04/27145.2500.0045.4513,4170.03%
2020/04/22343.65344.0544.2503,4010.00%
2020/04/21144.50144.2544.5503,4000.00%
2020/04/2000.001645.2945.25-163,360-0.48%
2020/04/1600.001245.0545.20-123,296-0.36%
2020/04/15545.108945.0345.40-843,284-2.56%
2020/04/14744.552444.4644.65-173,259-0.52%
2020/04/13544.002843.9643.90-233,233-0.71%
2020/04/101043.4023043.5243.80-2203,225-6.82% 大賣/鉅額交易
2020/04/09442.49942.9142.95-53,167-0.16%
2020/04/087242.794743.0342.90253,1440.79%
2020/04/073542.09542.2942.10303,1540.95%
2020/04/062741.541341.5741.70143,2360.43%
2020/04/01341.5200.0041.6033,2800.09%
2020/03/3100.00141.5041.80-13,280-0.03%
2020/03/301741.01240.9541.35153,2670.46%
2020/03/276741.9700.0041.70673,2342.07%
2020/03/2610541.771041.4041.60953,1902.98% 大買/
2020/03/252141.8111741.5741.45-963,185-3.01% 大賣/
2020/03/2412941.061541.1340.751143,1193.65% 大買/鉅額交易
2020/03/233040.25340.6840.10273,0980.87%
2020/03/20341.57342.0242.1003,0480.00%
2020/03/191040.903340.9141.00-232,983-0.77%
2020/03/181341.182741.9642.00-142,856-0.49%
2020/03/171240.39440.8541.1082,7810.29%
2020/03/16141.603541.9941.50-342,711-1.25%
2020/03/135441.265042.0241.2542,6370.15%
2020/03/127345.1900.0044.90732,3833.06%
2020/03/11247.10546.6546.75-32,325-0.13%
2020/03/1000.00647.0347.15-62,314-0.26%
2020/03/09847.6900.0047.5582,2800.35%
2020/03/06248.2500.0048.4522,2600.09%
2020/03/0500.004148.7548.70-412,241-1.83%
2020/03/041048.15548.4048.1552,2240.22%
2020/03/032547.95548.0048.05202,2040.91%
2020/03/0200.00247.6047.60-22,187-0.09%
2020/02/26447.801047.9048.05-62,200-0.27%
2020/02/25448.051848.1048.05-142,188-0.64%
2020/02/2400.005548.6648.70-552,155-2.55%
2020/02/21248.852548.9048.90-232,142-1.07%
2020/02/20448.6500.0048.9542,1470.19%
2020/02/19249.10149.1548.9512,1690.05%
2020/02/18448.13248.4848.7022,1820.09%
2020/02/1700.00248.0548.05-22,207-0.09%
2020/02/14147.9500.0048.0012,2800.04%
2020/02/13448.0100.0047.9542,3340.17%
2020/02/12347.905047.8047.80-472,355-2.00%
2020/02/101747.1600.0047.20172,3840.71%
2020/02/07247.3300.0047.3022,4030.08%
2020/02/0600.00147.7547.95-12,405-0.04%
2020/02/04147.351547.3247.35-142,423-0.58%
2020/02/036746.59247.0347.10652,4502.65%
2020/01/31547.45547.7047.8002,4210.00%
2020/01/301247.23247.4347.15102,4060.42%
2020/01/1700.00448.9549.00-42,334-0.17%
2020/01/16148.9000.0048.9512,3530.04%
2020/01/15149.10349.2549.10-22,394-0.08%
2020/01/14548.901149.2649.05-62,454-0.24%
2020/01/13648.5100.0048.8062,5160.24%
2020/01/08148.55248.5848.35-12,936-0.03%
2020/01/0700.00148.8548.80-12,997-0.03%
2020/01/06649.1400.0049.0063,1900.19%
2020/01/031049.4500.0049.40103,3010.30%
2020/01/02449.45149.3549.7533,4070.09%
2019/12/312149.816149.7849.55-403,608-1.11%
2019/12/30650.303150.5350.30-253,567-0.70%
2019/12/27449.702749.5349.70-233,486-0.66%
2019/12/2600.001248.9748.95-123,415-0.35%
2019/12/2400.000.148.7048.55-0.13,4190.00%
2019/12/231548.4800.0048.65153,4330.44%
2019/12/201648.6100.0048.60163,4200.47%
2019/12/19148.9000.0048.9013,4070.03%
2019/12/18149.001848.9048.95-173,417-0.50%
2019/12/16148.50148.6548.5003,4140.00%
2019/12/13148.75148.5548.5503,4130.00%
2019/12/12748.1000.0048.1073,3890.21%
2019/12/11348.15548.2648.15-23,395-0.06%
2019/12/1000.00548.2348.20-53,401-0.15%
2019/12/06848.31648.6848.2523,4060.06%
2019/12/0400.001848.4248.50-183,388-0.53%
2019/12/0300.001948.2048.20-193,382-0.56%
2019/12/02248.6500.0048.2023,3820.06%
2019/11/2900.00248.8048.50-23,383-0.06%
2019/11/28148.451048.7148.65-93,370-0.27%
2019/11/26248.4500.0048.4523,3480.06%
2019/11/2500.001348.4048.25-133,311-0.39%
2019/11/22347.3800.0047.4533,2750.09%
2019/11/20147.5500.0047.5013,2650.03%
2019/11/191747.5400.0047.50173,2750.52%
2019/11/181247.5000.0047.50123,2950.36%
2019/11/15647.5300.0047.7063,3480.18%
2019/11/141147.3600.0047.35113,3920.32%
2019/11/133947.4000.0047.55393,3891.15%
2019/11/122048.0800.0048.15203,3390.60%
2019/11/08548.1000.0048.1053,3560.15%
2019/11/07248.4500.0048.4523,3610.06%
2019/11/061848.8400.0048.65183,3480.54%
2019/11/051049.12649.4349.1043,3320.12%
2019/11/04649.03149.0049.1553,3160.15%
2019/11/012648.6000.0048.75263,3270.78%
2019/10/31949.3000.0048.5093,3520.27%
2019/10/30148.80448.8048.85-33,339-0.09%
2019/10/29148.9500.0048.9013,3410.03%
2019/10/25448.8500.0048.9043,2970.12%
2019/10/23848.9200.0048.8083,3110.24%
2019/10/22649.2800.0049.1563,3420.18%
2019/10/211049.47149.8049.6593,2730.27%
2019/10/181449.226049.5049.10-463,194-1.44%
2019/10/174350.59650.2050.00373,0671.21%
2019/10/161550.881150.8651.0042,9520.14%
2019/10/15550.38450.6550.3012,7720.04%
2019/10/1430.150.461950.1850.7011.12,6800.41%
2019/10/0900.00249.3349.30-22,497-0.08%
2019/10/084649.05748.8749.15392,3631.65%
2019/10/073547.993148.3248.7042,2430.18%
2019/10/0300.003545.8946.20-352,027-1.73%
2019/10/02145.2500.0045.2012,0440.05%
2019/10/01645.3600.0045.3062,0800.29%
2019/09/27645.5100.0045.5062,0890.29%
2019/09/26445.8900.0045.8542,1060.19%
2019/09/25346.2500.0046.2532,1680.14%
2019/09/2300.00846.6346.50-82,198-0.36%
2019/09/20646.451246.3546.50-62,223-0.27%
2019/09/1900.001545.9045.95-152,206-0.68%
2019/09/16545.50546.0046.0002,3490.00%
2019/09/121045.5300.0045.60102,4260.41%
2019/09/113045.63545.7045.70252,5180.99%
2019/09/10145.952545.9545.95-242,570-0.93%
2019/09/091146.0500.0046.05112,6340.42%
2019/09/062546.1500.0046.20252,6900.93%
2019/09/05146.1000.0046.2512,7460.04%
2019/09/021045.40145.6045.8093,0120.30%
2019/08/30145.2000.0045.4013,1060.03%
2019/08/28545.0500.0045.2553,1750.16%
2019/08/27344.9700.0044.9033,2550.09%
2019/08/26845.021145.0545.05-33,310-0.09%
2019/08/22445.08244.9345.0023,5590.06%
2019/08/21545.2100.0045.1053,7590.13%
2019/08/201945.8800.0045.60193,8800.49%
2019/08/1900.00947.7747.95-93,881-0.23%
2019/08/14247.5000.0047.1523,9030.05%
2019/08/13147.4000.0047.3514,0050.02%
2019/08/1200.00347.6047.75-34,119-0.07%
2019/08/07247.4800.0047.5524,1490.05%
2019/08/06147.45247.1047.50-14,186-0.02%
2019/08/05148.008148.0347.80-804,225-1.89%
2019/08/021047.00147.2047.5094,1960.21%
2019/08/0100.00547.5447.50-54,169-0.12%
2019/07/3100.007848.2548.00-784,159-1.88%
2019/07/29548.2500.0048.1054,1270.12%
2019/07/26148.5000.0048.5014,1240.02%
2019/07/2500.00549.0048.70-54,115-0.12%
2019/07/24448.402648.7548.70-224,080-0.54%
2019/07/19147.7500.0047.7014,0480.02%
2019/07/17147.9500.0047.8514,0690.02%
2019/07/12147.6000.0047.9514,0670.02%
2019/07/11547.7500.0047.7554,0800.12%
2019/07/10548.0000.0048.2054,0670.12%
2019/07/09548.00348.1548.0024,0630.05%
2019/07/08148.2000.0048.1514,0750.02%
2019/07/0500.0018.647.9848.15-18.64,061-0.46%
2019/07/0300.00346.9047.05-34,029-0.07%
2019/07/021547.24247.1347.30134,0390.32%
2019/07/01247.8000.0047.7524,0200.05%
2019/06/27247.7300.0047.8524,0370.05%
2019/06/26747.85547.9047.8524,0220.05%
2019/06/25647.7300.0047.7064,0240.15%
2019/06/247.647.62348.0047.904.63,9940.12%
2019/06/211047.4000.0047.40103,9710.25%
2019/06/203047.12247.3047.10283,9590.71%
2019/06/1910347.40147.7547.501023,8922.62% 大買/鉅額交易
2019/06/1800.00147.0547.80-13,815-0.03%
2019/06/17347.15147.3047.1523,7580.05%
2019/06/14147.2000.0047.1513,7070.03%
2019/06/13647.7200.0047.4563,6610.16%
2019/06/1200.00647.9648.20-63,667-0.16%
2019/06/11547.55248.7547.4033,6470.08%
2019/06/062948.48348.6548.25263,5680.73%
2019/06/05549.20249.4049.2033,5660.08%
2019/06/04549.17549.3649.3503,5600.00%
2019/06/03249.8500.0049.7523,5280.06%
2019/05/3100.001349.6349.90-133,462-0.38%
2019/05/301849.641149.8349.4073,3960.21%
2019/05/291750.12850.7049.8593,3010.27%
2019/05/281550.471550.8550.4003,1800.00%
2019/05/27449.78849.9150.50-42,967-0.13%
2019/05/24249.15548.6048.85-32,847-0.11%
2019/05/23147.9500.0048.1012,7910.04%
2019/05/20448.512447.9848.20-202,687-0.74%
2019/05/17347.0013447.0347.00-1312,596-5.05% 大賣/鉅額交易
2019/05/1600.001546.4746.45-152,473-0.61%
2019/05/15246.3500.0046.0022,4590.08%
2019/05/14546.101546.1746.30-102,476-0.40%
2019/05/13545.903245.9545.95-272,458-1.10%
2019/05/104745.5400.0045.45472,4191.94%
2019/05/0900.003045.2045.10-302,422-1.24%
2019/05/0800.00545.4545.50-52,450-0.20%
2019/05/07145.0000.0045.0012,4750.04%
2019/05/060.145.5000.0045.000.12,5140.00%
2019/05/0300.00145.4545.40-12,531-0.04%
2019/04/302045.0100.0044.95202,5480.78%
2019/04/29145.00544.7045.10-42,543-0.16%
2019/04/2600.00144.6044.75-12,517-0.04%
2019/04/25444.5100.0044.7542,5090.16%
2019/04/24144.7000.0044.7512,5100.04%
2019/04/23544.8000.0044.9552,5110.20%
2019/04/22744.9900.0045.0072,5200.28%
2019/04/19544.80544.8044.8002,5350.00%
2019/04/181144.8500.0044.80112,5560.43%
2019/04/171544.9700.0045.05152,5560.59%
2019/04/164045.0600.0045.20402,5561.56%
2019/04/153144.9200.0044.95312,5551.21%
2019/04/12545.004545.0145.00-402,556-1.56%
2019/04/11945.3400.0045.3592,5370.35%
2019/04/102045.4500.0045.85202,5260.79%
2019/04/084145.5500.0045.40412,5341.62%
2019/04/032545.77445.7545.85212,5690.82%
2019/04/021046.3300.0046.30102,6100.38%
2019/04/013546.3600.0046.45352,6181.34%
2019/03/2800.00646.1046.05-62,665-0.23%
2019/03/26246.0000.0046.2523,0930.06%
2019/03/25245.604045.4745.85-383,088-1.23%
2019/03/22145.65146.0545.9003,0470.00%
2019/03/2100.001045.9545.90-103,039-0.33%
2019/03/20245.43145.6545.6513,0380.03%
2019/03/191745.28145.3545.25163,0540.52%
2019/03/181445.1300.0045.10143,0570.46%
2019/03/15444.90145.3545.3533,0620.10%
2019/03/141145.13945.2545.1023,0430.07%
2019/03/13645.6000.0045.6063,0330.20%
2019/03/1200.00146.3546.60-12,990-0.03%
2019/03/111846.20546.1046.10133,0150.43%
2019/02/251045.08145.5545.4593,0520.29%
2019/02/221245.01145.0545.00113,0190.36%
2019/02/21545.0000.0045.2052,9980.17%
2019/02/20245.2500.0045.1522,9780.07%
2019/02/191345.172845.5445.35-152,970-0.50%
2019/02/18545.451345.4145.30-82,944-0.27%
2019/02/15144.4500.0044.5012,8740.03%
2019/02/1300.00544.4344.35-52,855-0.18%
2019/02/12143.3000.0043.9512,8190.04%
2019/02/11843.2800.0043.2582,8110.28%
2019/01/28243.3500.0043.3522,7860.07%
2019/01/25443.8000.0043.6542,7540.15%
2019/01/23143.8000.0043.9512,7370.04%
2019/01/22543.8000.0043.9052,7340.18%
2019/01/21144.25144.2044.2002,7290.00%
2019/01/1700.00344.1044.10-32,797-0.11%
2019/01/16444.4600.0044.4542,8260.14%
2019/01/15244.5300.0044.7022,8330.07%
2019/01/1400.00243.9544.40-22,842-0.07%
2019/01/11144.1000.0044.0512,9120.03%
2019/01/10243.8300.0044.1522,9200.07%
2019/01/0900.00144.3044.00-12,909-0.03%
2019/01/0800.00344.0744.00-32,906-0.10%
2019/01/0400.00243.3043.25-22,940-0.07%
2018/12/28342.80242.9543.2013,1960.03%
2018/12/27242.45542.8442.45-33,289-0.09%
2018/12/261042.2900.0042.10103,3110.30%
2018/12/25442.5500.0042.7543,3040.12%
2018/12/24743.6200.0043.4573,3060.21%
2018/12/2200.00544.4544.50-53,485-0.14%
2018/12/2100.00543.4044.60-53,581-0.14%
2018/12/20742.41344.1343.1543,5800.11%
2018/12/193443.8300.0043.45343,3551.01%
2018/12/1800.00645.6345.30-63,166-0.19%
2018/12/1400.00346.0045.90-33,194-0.09%
2018/12/13345.6800.0045.8033,2210.09%
2018/12/12946.16546.5045.9043,2610.12%
2018/12/1100.00146.1546.10-13,275-0.03%
2018/12/102445.48245.4845.00223,3100.66%
2018/12/071845.3100.0045.10183,3430.54%
2018/12/062245.671146.1045.55113,5380.31%
2018/12/05145.955446.2646.35-533,627-1.46%
2018/12/04546.2511.346.5446.25-6.33,676-0.17%
2018/12/03845.731945.8845.85-113,681-0.30%
2018/11/30844.27844.4844.2003,6450.00%
2018/11/27443.7100.0043.6044,0210.10%
2018/11/26243.80444.0543.50-24,078-0.05%
2018/11/2300.00343.1543.15-34,099-0.07%
2018/11/22143.3500.0043.2014,1060.02%
2018/11/21343.4700.0043.4534,1110.07%
2018/11/20143.85143.6043.7004,1200.00%
2018/11/1300.001.243.0443.00-1.24,366-0.03%
2018/11/12143.451.243.4143.40-0.24,3730.00%
2018/11/084.243.82343.5243.701.24,3650.03%
2018/11/076.242.81343.1243.403.24,3510.07%
2018/11/0600.00242.4042.30-24,345-0.05%
2018/11/05742.00442.3342.3534,3490.07%
2018/11/02142.50142.4542.2504,3390.00%
2018/11/011.342.26642.6042.50-4.84,342-0.11%
2018/10/30541.9700.0041.8054,3200.12%
2018/10/26841.7900.0042.2084,3160.19%
2018/10/25641.9200.0041.8564,2950.14%
2018/10/241042.5000.0042.55104,2890.23%
2018/10/234942.86543.1542.90444,2551.03%
2018/10/221842.801143.4043.1074,2300.17%
2018/10/191942.66242.4542.85174,2040.40%
2018/10/15144.1000.0044.3014,0490.02%
2018/10/1200.001343.0044.30-134,039-0.32%
2018/10/11643.5900.0043.4063,9870.15%
2018/10/091146.5300.0046.45113,8060.29%
2018/10/081746.462246.7746.90-53,753-0.13%
2018/10/05146.25446.7546.25-33,671-0.08%
2018/10/042247.00147.0547.20213,5600.59%
2018/10/031147.41547.4047.5563,5070.17%
2018/10/02447.93147.8548.0033,4340.09%
2018/10/013.148.171847.7248.40-14.93,330-0.45%
2018/09/28246.451146.5046.50-93,133-0.29%
2018/09/27446.102645.6446.10-223,037-0.72%
2018/09/26245.2800.0045.3522,9490.07%
2018/09/254044.9500.0044.75402,9251.37%
2018/09/211044.8300.0044.75102,9120.34%
2018/09/181444.81545.0044.8592,8520.32%
2018/09/1700.00246.0045.70-22,831-0.07%
2018/09/14246.00145.8045.8512,8030.04%
2018/09/137.245.3500.0045.507.22,7630.26%
2018/09/122345.255845.8845.40-352,732-1.28%
2018/09/111045.62137.545.2746.20-127.52,542-5.02% 大賣/鉅額交易
2018/09/101044.912745.2344.95-172,413-0.70%
2018/09/07844.496744.5544.60-592,343-2.52%
2018/09/062044.582344.9444.50-32,308-0.13%
2018/09/054244.24544.6044.10372,2451.65%
2018/09/042244.486344.8344.50-412,197-1.87%
2018/09/0324.343.973644.1044.00-11.72,085-0.56%
2018/08/3100.001042.1942.35-101,854-0.54%
2018/08/308541.56441.7141.75811,8214.45%
2018/08/29341.5000.0041.5031,8110.17%
2018/08/24541.20241.1541.1031,9100.16%
2018/08/23441.4500.0041.5041,9910.20%
2018/08/2211.243.481043.4943.501.21,9490.06%
2018/08/212343.1200.0043.20231,8461.25%
2018/08/20243.1500.0043.1021,8550.11%
2018/08/1500.001042.9042.80-101,906-0.52%
2018/08/14242.8000.0042.7521,9490.10%
2018/08/13142.8000.0042.7012,0230.05%
2018/08/0800.00143.4043.45-12,169-0.05%
2018/08/06243.33243.6043.2002,2280.00%
2018/08/02142.9000.0042.9512,1890.05%
2018/08/011043.03543.0042.9552,1800.23%
2018/07/3100.00242.9543.00-22,172-0.09%
2018/07/24542.0500.0042.2052,1370.23%
2018/07/1700.00242.0542.20-22,205-0.09%
2018/07/0400.00541.7542.00-52,285-0.22%
2018/06/291042.2000.0041.85102,3370.43%
2018/06/27142.25642.0042.05-52,331-0.21%
2018/06/26341.57141.9041.8022,3320.09%
2018/06/2500.00242.7342.60-22,291-0.09%
2018/06/22143.1000.0042.9512,2750.04%
2018/06/211643.6300.0043.30162,2680.71%
2018/06/20343.201943.3643.50-162,260-0.71%
2018/06/1900.00242.8542.65-22,216-0.09%
2018/06/0700.00143.5043.05-12,104-0.05%
2018/06/04143.20143.4043.2002,0400.00%
2018/05/3100.00242.9543.20-21,955-0.10%
2018/05/2500.00141.7041.60-11,820-0.05%
2018/05/2400.00442.3042.25-41,788-0.22%
2018/05/2300.00641.9842.10-61,761-0.34%
2018/05/2200.00542.3042.05-51,747-0.29%
2018/05/2100.001442.4242.15-141,716-0.82%
2018/05/18441.5000.0041.6041,6480.24%
2018/05/1700.00541.6441.50-51,635-0.31%
2018/05/16141.40141.4041.4001,5810.00%
2018/05/1500.00340.9340.80-31,531-0.20%
2018/05/101040.0000.0039.90101,6230.62%
2018/05/0300.002140.0040.05-211,950-1.08%
2018/05/020.340.4000.0040.150.32,0150.01%
2018/04/30140.0000.0040.0512,0450.05%
2018/04/2500.001039.8039.75-102,310-0.43%
2018/04/24939.92339.9039.9062,3270.26%
2018/04/23240.3000.0040.3522,3360.09%
2018/04/1200.00239.6539.65-22,594-0.08%
2018/04/111039.85139.9539.9092,6180.34%
2018/04/101939.65239.7039.80172,6180.65%
2018/04/03138.7500.0038.8012,7020.04%
2018/03/2900.001938.6238.65-192,680-0.71%
2018/03/23138.30138.3038.3002,6910.00%
2018/03/21238.8500.0038.8522,6910.07%
2018/03/20339.0000.0039.0532,7700.11%
2018/03/1300.00138.9038.90-12,913-0.03%
2018/03/0900.001438.7239.00-142,971-0.47%
2018/03/0700.00138.5538.35-13,013-0.03%
2018/03/06538.3500.0038.3053,0850.16%
2018/03/051038.3800.0038.30104,1820.24%
2018/02/09137.8500.0038.0514,3410.02%
2018/02/0800.002238.1638.20-224,335-0.51%
2018/02/07138.2500.0038.1014,4020.02%
2018/02/06337.82638.3838.20-34,434-0.07%
2018/02/051439.0300.0039.00144,3450.32%
2018/02/02439.6800.0039.5544,3090.09%
2018/02/01240.0500.0039.9524,2960.05%
2018/01/31439.9300.0040.0044,2810.09%
2018/01/301240.3900.0040.10124,2430.28%
2018/01/2900.001140.9541.05-114,180-0.26%
2018/01/26540.652040.6340.65-154,100-0.37%
2018/01/2500.00940.2740.10-94,014-0.22%
2018/01/24240.0000.0040.0023,9530.05%
2018/01/2300.002140.1140.05-213,925-0.54%
2018/01/22240.20240.3040.3003,8520.00%
2018/01/19439.5500.0039.4543,6950.11%
2018/01/1800.00539.9039.65-53,666-0.14%
2018/01/17639.6700.0039.8563,6460.16%
2018/01/16239.8500.0039.8023,6320.06%
2018/01/151040.1500.0039.90103,6180.28%
2018/01/122339.93239.8539.65213,5900.58%
2018/01/1100.00139.4039.50-13,505-0.03%
2018/01/09139.55139.4039.6003,4790.00%
2018/01/08139.25139.2039.0003,4430.00%
2018/01/0500.00139.4039.35-13,404-0.03%
2018/01/04239.3500.0039.2523,3960.06%
2018/01/0300.00139.8539.60-13,386-0.03%
台肥進口低碳氨 展開淨零碳排新頁Anue鉅亨-2023/06/05
台肥 相關文章