科妍 (1786)-永豐金-中正券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
108.0
漲跌
▲1.0
漲幅
+0.93%
成交量
566張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	109.50	0	107.50	108.00	0	931	0.00%
2024/04/22	0	104.50	0	0.00	103.00	0	915	0.00%
2024/04/19	1.1	103.82	0	0.00	104.00	1.1	910	0.12%
2024/04/18	0.5	106.80	0	0.00	107.50	0.5	890	0.06%
2024/04/17	1.1	106.95	0	0.00	107.00	1.1	884	0.12%
2024/04/16	2.5	104.10	0	0.00	104.00	2.5	869	0.29%
2024/04/15	6.3	110.07	2	111.50	109.50	4.3	848	0.51%
2024/04/12	1.1	108.50	0	0.00	108.50	1.1	831	0.13%
2024/04/11	3.2	107.31	1.1	107.09	109.00	2.1	812	0.26%
2024/04/10	7.6	110.39	3.1	112.71	105.00	4.5	768	0.59%
2024/04/09	1.2	110.23	1	110.00	108.50	0.2	610	0.03%
2024/04/08	1	115.00	0.2	114.00	116.00	0.8	577	0.14%
2024/04/03	0	0.00	1.3	114.31	114.50	-1.3	542	-0.24%
2024/04/02	5	112.40	2.5	111.90	112.50	2.5	513	0.49%
2024/04/01	0	0.00	6.3	103.87	107.00	-6.3	443	-1.41%
2024/03/28	0	0.00	2	95.80	95.20	-2	371	-0.54%
2024/03/27	0	0.00	1.5	95.33	95.00	-1.5	354	-0.42%
2024/03/26	0	0.00	0.5	93.71	93.30	-0.5	336	-0.15%
2024/03/25	0	0.00	2	92.95	93.60	-2	328	-0.61%
2024/03/21	0	89.90	0	0.00	89.80	0	302	0.00%
2024/03/20	0.4	89.50	0	0.00	90.30	0.4	301	0.13%
2024/03/19	1.6	90.34	0	0.00	90.40	1.6	299	0.54%
2024/03/18	0	89.00	0	0.00	89.20	0	293	0.00%
2024/03/14	0	89.00	0	88.88	88.00	0	289	-0.01%
2024/03/12	1	89.42	0	0.00	89.50	1	285	0.36%
2024/03/08	1	88.00	0	0.00	89.90	1	270	0.37%
2024/03/07	0	88.90	0	0.00	89.40	0	256	0.00%
2024/03/05	0	0.00	2	90.60	89.10	-2	243	-0.82%
2024/02/29	0	0.00	2	88.65	89.10	-2	219	-0.91%
2024/02/27	0	0.00	1	87.70	87.60	-1	213	-0.47%
2024/02/26	0	0.00	2.2	87.03	87.30	-2.2	206	-1.06%
2024/02/23	2	86.35	2	86.05	85.90	0	201	0.00%
2024/02/22	1	85.00	0	84.61	84.60	1	193	0.50%
2024/02/21	0	0.00	0	84.00	83.30	0	189	0.00%
2024/02/20	2	83.00	2	82.20	82.60	0	185	0.00%
2024/02/19	5	80.90	5.1	83.58	83.70	-0.1	179	-0.04%
2024/02/16	0	0.00	1	79.00	79.00	-1	155	-0.64%
2024/02/15	1	77.00	1	75.30	76.00	0	146	0.00%
2024/01/30	1	74.00	0	0.00	75.00	1	144	0.69%
2024/01/29	0	75.20	0	0.00	75.10	0	144	0.01%
2024/01/26	0	75.60	0	0.00	75.10	0	147	0.00%
2024/01/17	0	74.89	0	0.00	74.40	0	149	0.02%
2024/01/16	0	76.10	0	0.00	75.70	0	147	0.01%
2024/01/12	0	76.50	0	0.00	76.00	0	147	0.01%
2024/01/11	0	76.50	0	0.00	76.80	0	149	0.00%
2024/01/10	1	78.30	0	0.00	76.80	1	154	0.65%
2023/12/12	0	76.70	0	0.00	75.90	0	238	0.01%
2023/12/11	0	77.20	0	0.00	76.90	0	240	0.01%
2023/10/25	0	0.00	1	75.60	75.60	-1	549	-0.18%
2023/10/24	1	75.50	0	0.00	75.10	1	565	0.18%
2023/10/13	0	76.10	0	0.00	75.70	0	851	0.00%
2023/10/11	3	78.93	0	0.00	78.80	3	855	0.35%
2023/10/04	0	0.00	2	86.20	86.30	-2	857	-0.23%
2023/10/03	0	0.00	0.1	84.60	84.10	-0.1	870	-0.01%
2023/10/02	0	0.00	2	84.30	84.60	-2	910	-0.22%
2023/09/25	0	0.00	1	85.20	85.50	-1	976	-0.10%
2023/09/22	0.1	83.50	0	0.00	84.00	0.1	1,013	0.01%
2023/09/21	0	85.00	0	0.00	84.80	0	1,050	0.00%
2023/09/19	0.1	84.20	0	0.00	84.60	0.1	1,104	0.01%
2023/09/11	0.1	84.60	1	85.40	84.20	-0.9	1,130	-0.08%
2023/09/08	0	0.00	1	87.00	86.00	-1	1,126	-0.09%
2023/09/07	7	89.89	5	91.90	87.40	2	1,120	0.18%
2023/09/05	1	85.30	2	84.95	84.70	-1	1,075	-0.09%
2023/09/01	2	87.60	1	87.50	87.50	1	1,078	0.09%
2023/08/31	1	88.80	0	0.00	87.30	1	1,074	0.09%
2023/08/29	2	87.50	3	88.07	87.10	-1	1,041	-0.10%
2023/08/28	1	83.20	0	0.00	84.30	1	1,002	0.10%
2023/08/22	1	78.50	0	0.00	78.80	1	997	0.10%
2023/08/18	0	0.00	1	80.10	80.40	-1	1,000	-0.10%
2023/08/14	0	78.00	0	0.00	78.70	0	1,007	0.00%
2023/08/11	0	0.00	1	80.70	80.20	-1	1,004	-0.10%
2023/08/10	1	81.80	0	0.00	81.80	1	1,004	0.10%
2023/08/09	0	0.00	1	84.40	85.30	-1	1,001	-0.10%
2023/08/08	0	0.00	2	85.75	84.20	-2	1,004	-0.20%
2023/08/02	4	82.20	0	0.00	81.00	4	1,056	0.38%
2023/08/01	0	0.00	1	84.30	85.20	-1	1,047	-0.10%
2023/07/31	6	84.82	1	85.80	84.50	5	1,063	0.47%
2023/07/28	6	86.85	3	86.30	86.50	3	1,081	0.28%
2023/07/26	4	89.93	0	0.00	88.80	4	1,055	0.38%
2023/07/25	0	0.00	1	94.20	95.30	-1	1,023	-0.10%
2023/07/24	1	87.10	0	88.07	88.70	1	974	0.10%
2023/07/21	0	0.00	0.1	88.04	87.70	-0.1	966	-0.01%
2023/07/20	2	91.80	2	92.00	88.00	0	964	0.00%
2023/07/19	1.1	93.33	0	0.00	93.90	1.1	879	0.13%
2023/07/13	5	84.54	0	0.00	84.50	5	909	0.55%
2023/07/11	2	89.50	0	0.00	87.60	2	898	0.22%
2023/07/10	0	0.00	1	88.80	89.40	-1	891	-0.11%
2023/07/07	1	86.50	2	85.70	86.90	-1	885	-0.11%
2023/07/06	0	0.00	2	88.90	89.30	-2	844	-0.24%
2023/07/05	0	0.00	0	88.00	87.30	0	834	0.00%
2023/07/03	3	91.43	3	90.73	91.30	0	813	0.00%
2023/06/30	1	88.70	0	0.00	90.50	1	772	0.13%
2023/06/28	0	0.00	2	82.50	81.90	-2	696	-0.29%
2023/06/26	1	80.50	0	0.00	78.20	1	649	0.15%
2023/06/21	0	0.00	0.1	78.90	79.40	-0.1	644	-0.01%
2023/06/16	1	76.70	0	0.00	76.00	1	639	0.16%
2023/06/12	0	0.00	2	76.35	74.00	-2	636	-0.31%
2023/06/09	0	0.00	1	76.60	76.00	-1	620	-0.16%
2023/06/08	0	0.00	0.4	71.80	72.10	-0.4	586	-0.07%
2023/05/26	4	67.90	0	0.00	67.40	4	739	0.54%
2023/05/25	0.1	69.20	0	0.00	68.50	0.1	752	0.01%
2023/05/12	2	71.05	4	70.65	71.80	-2	791	-0.25%
2023/05/11	2	71.05	4	70.65	70.30	-2	794	-0.25%
2023/05/09	0	0.00	1	75.00	71.30	-1	757	-0.13%
2023/05/05	3	75.60	0	0.00	73.90	3	757	0.40%
2023/04/28	0	0.00	15	73.03	72.50	-15	725	-2.07%
2023/04/27	0	0.00	0	70.30	70.50	0	722	0.00%
2023/04/26	10	71.00	0	0.00	71.40	10	721	1.39%
2023/04/25	0	0.00	3	72.27	72.30	-3	722	-0.42%
2023/04/24	1	75.80	20	75.35	76.00	-19	708	-2.68%
2023/04/21	39	75.47	40	76.79	72.00	-1	698	-0.14%
2023/04/20	27	75.69	2	75.40	75.50	25	657	3.80%
2023/04/14	0	69.70	0	0.00	69.70	0	604	0.00%
2023/04/12	0	0.00	1.1	70.55	70.20	-1.1	620	-0.18%
2023/04/11	0	68.70	0	0.00	68.40	0	672	0.00%
2023/03/30	0	0.00	1	66.10	65.80	-1	886	-0.11%
2023/03/24	3	64.57	0	0.00	64.70	3	897	0.33%
2023/03/23	2	64.00	0	0.00	64.30	2	901	0.22%
2023/03/20	0	0.00	3	68.70	68.50	-3	902	-0.33%
2023/03/07	0	0.00	3	72.60	72.10	-3	864	-0.35%
2023/03/06	0	72.60	0	0.00	72.20	0	841	0.00%
2023/02/13	0	0.00	3	60.70	60.80	-3	661	-0.45%
2023/02/09	1	59.10	0	0.00	60.10	1	649	0.15%
2023/02/03	1	59.50	0	0.00	57.70	1	612	0.16%
2023/02/02	2	58.05	0	0.00	59.50	2	602	0.33%
2023/02/01	2	55.95	2	55.70	55.70	0	589	0.00%
2023/01/30	1	53.30	0	0.00	54.00	1	582	0.17%
2023/01/13	1	52.80	0	0.00	52.30	1	574	0.17%
2023/01/03	0.1	53.20	0	0.00	53.60	0.1	531	0.02%
2022/12/30	0	0.00	3	54.20	54.20	-3	522	-0.57%
2022/12/29	3	56.67	5	55.66	56.40	-2	504	-0.40%
2022/12/28	8	62.03	8	60.16	56.10	0	442	0.00%
2022/12/14	1	54.10	3	54.00	54.80	-2	187	-1.06%
2022/12/13	4	53.10	0	0.00	53.90	4	177	2.26%
2022/12/12	1	51.20	1	51.40	51.00	0	170	0.00%
2022/12/08	3	55.70	0	0.00	55.40	3	152	1.97%
2022/12/07	2	53.35	2	52.25	52.20	0	126	0.00%
2022/11/18	0	0.00	1	47.65	47.65	-1	269	-0.37%
2022/11/17	0	47.80	1	48.10	48.05	-1	312	-0.32%
2022/11/09	0	0.00	0	48.00	47.10	0	337	0.00%
2022/11/08	0	0.00	1	47.75	47.65	-1	337	-0.30%
2022/11/07	3	48.82	0	0.00	48.05	3	336	0.89%
2022/10/11	0	0.00	1	47.00	47.35	-1	312	-0.32%
2022/09/30	0	0.00	2	47.02	46.45	-2	300	-0.67%
2022/09/29	1	45.00	1	45.40	44.80	0	297	0.00%
2022/09/22	1	45.15	0	0.00	45.55	1	291	0.34%
2022/09/20	0	0.00	1	45.80	45.85	-1	289	-0.35%
2022/09/19	2	47.00	0	0.00	46.20	2	289	0.69%
2022/09/14	1	47.95	0	0.00	47.45	1	285	0.35%
2022/09/05	0	0.00	1	50.60	50.20	-1	268	-0.37%
2022/08/29	11	53.48	12	51.74	52.30	-1	197	-0.51%
2022/08/24	2	50.05	0	0.00	47.80	2	119	1.67%
2022/07/14	0	39.95	0	0.00	40.10	0	42	0.00%
2022/05/04	0	0.00	5	42.51	42.90	-5	69	-7.16%
2022/04/29	0	0.00	1	42.45	42.65	-1	70	-1.42%
2022/04/25	0	45.13	0	0.00	44.50	0	69	0.00%
2022/04/22	6	46.10	0	0.00	46.35	6	68	8.75%
2022/04/15	0	42.95	0	0.00	42.50	0	65	0.00%
2022/04/07	0	42.00	0	0.00	40.70	0	60	0.00%
2022/03/01	0	44.25	0	46.05	43.80	0	43	0.00%
2022/02/17	0	47.30	0	0.00	47.50	0	41	0.00%
2021/08/04	0	0.00	0	59.10	59.20	0	80	0.00%
2021/07/20	0	0.00	0	56.00	55.90	0	78	0.00%
2021/05/14	0	0.00	0.1	51.60	50.80	-0.1	101	-0.07%
2021/05/11	0	0.00	0	55.60	53.60	0	99	-0.03%
2021/04/21	0	60.00	0	0.00	59.30	0	105	0.00%
2021/04/20	0	59.90	0	0.00	58.90	0	104	0.01%
2021/04/08	0	60.10	0	0.00	61.20	0	108	0.02%
2021/03/31	0	59.90	0	0.00	60.50	0	106	0.03%
2021/03/23	0	57.30	0	0.00	57.80	0	99	0.00%
2021/03/16	0	0.00	0	56.20	55.70	0	104	0.00%
2021/01/20	0	53.10	0	0.00	52.60	0	105	0.00%
2021/01/19	0	0.00	2	56.50	55.90	-2	102	-1.96%
2021/01/18	0	56.60	0	0.00	56.60	0	102	0.00%
2021/01/12	0	0.00	1	59.00	59.00	-1	106	-0.94%
2020/11/30	3	64.80	0	0.00	64.40	3	305	0.98%
2020/10/06	0	0.00	1	69.40	69.40	-1	365	-0.27%
2020/10/05	2	69.60	1	69.30	69.40	1	373	0.27%
2020/09/10	0	0.00	1	71.20	71.00	-1	368	-0.27%
2020/09/09	1	76.30	0	0.00	72.50	1	360	0.28%
2020/08/28	0	0.00	2	68.00	68.40	-2	350	-0.57%
2020/08/27	1	68.00	0	0.00	67.90	1	349	0.29%
2020/07/09	0.2	69.20	9	69.56	69.20	-8.8	413	-2.13%
2020/06/19	0	0.00	5	64.52	64.70	-5	366	-1.36%
2020/06/16	3	63.30	0	0.00	63.30	3	361	0.83%
2020/06/15	0	0.00	2	62.70	62.30	-2	372	-0.54%
2020/06/11	0	0.00	2	63.80	62.20	-2	378	-0.53%
2020/06/10	2	66.80	0	0.00	66.70	2	368	0.54%
2020/06/09	1	66.60	0	0.00	67.40	1	378	0.26%
2020/06/08	0	0.00	3	66.70	66.40	-3	394	-0.76%
2020/06/05	1	67.10	1	67.10	66.60	0	396	0.00%
2020/06/04	4	66.45	1	70.40	69.40	3	383	0.78%
2020/06/03	0	0.00	2	64.40	64.00	-2	355	-0.56%
2020/05/25	0	0.00	1	64.40	64.30	-1	358	-0.28%
2020/05/18	0	0.00	2	63.50	63.40	-2	356	-0.56%
2020/05/13	0	0.00	2	62.10	63.50	-2	355	-0.56%
2020/05/11	1	62.80	0	0.00	63.40	1	356	0.28%
2020/05/08	2	63.00	0	0.00	63.00	2	356	0.56%
2020/05/07	0	0.00	1	63.90	64.40	-1	352	-0.28%
2020/05/06	7	65.60	1	66.30	64.30	6	349	1.72%
2020/05/05	0	0.00	2	63.00	64.00	-2	337	-0.59%
2020/04/27	1	61.80	0	0.00	61.70	1	352	0.28%
2020/04/24	1	60.30	0	0.00	60.10	1	348	0.29%
2020/04/21	0	0.00	4	59.90	59.50	-4	358	-1.12%
2020/04/20	4	62.80	0	0.00	62.00	4	353	1.13%
2020/04/17	1	62.10	0	0.00	61.70	1	350	0.29%
2020/03/13	0	0.00	3	44.55	44.85	-3	313	-0.96%
2020/03/12	1	49.90	4	50.55	49.50	-3	304	-0.98%
2020/03/10	0	0.00	2	55.25	56.30	-2	289	-0.69%
2020/03/09	0	0.00	3	59.10	57.10	-3	289	-1.04%
2020/03/02	0	0.00	3	59.17	59.20	-3	434	-0.69%
2020/02/27	4	60.85	0	0.00	60.80	4	441	0.91%
2020/02/24	0	0.00	2	63.60	62.80	-2	473	-0.42%
2020/02/20	2	64.10	0	0.00	63.80	2	476	0.42%
2020/02/12	0	0.00	2	63.70	63.50	-2	488	-0.41%
2020/02/11	2	63.70	0	0.00	63.10	2	491	0.41%
2020/02/10	2	63.20	0	0.00	63.10	2	527	0.38%
2020/02/07	0	0.00	2	65.40	65.00	-2	538	-0.37%
2020/02/06	0	0.00	2	64.60	65.10	-2	551	-0.36%
2020/02/05	1	64.80	0	0.00	64.80	1	557	0.18%
2020/02/03	2	61.20	5	62.44	62.00	-3	557	-0.54%
2020/01/31	4	63.80	0	0.00	65.00	4	560	0.71%
2020/01/30	2	65.60	8	68.16	64.80	-6	556	-1.08%
2020/01/16	1	72.70	0	0.00	72.70	1	556	0.18%
2020/01/14	1	71.70	0	0.00	71.60	1	616	0.16%
2020/01/13	2	72.10	0	0.00	72.10	2	615	0.32%
2020/01/08	2	71.60	0	0.00	71.30	2	608	0.33%
2020/01/07	2	73.60	0	0.00	73.00	2	605	0.33%
2019/12/31	1	71.80	0	0.00	71.80	1	583	0.17%
2019/12/25	1	72.20	0	0.00	72.40	1	586	0.17%
2019/12/24	1	72.90	0	0.00	72.60	1	594	0.17%
2019/12/16	0	0.00	4	71.30	72.00	-4	635	-0.63%
2019/12/10	3	72.80	0	0.00	72.60	3	650	0.46%
2019/12/06	0.5	73.70	0	0.00	73.70	0.5	691	0.08%
2019/12/03	1	73.50	0	0.00	73.50	1	719	0.14%
2019/12/02	0	0.00	3	76.00	74.10	-3	710	-0.42%
2019/11/29	4	76.48	3	79.20	76.30	1	699	0.14%
2019/11/28	3	78.10	0	0.00	78.20	3	658	0.46%
2019/11/26	0	0.00	2	75.50	74.70	-2	600	-0.33%
2019/11/25	0	0.00	4	74.10	74.00	-4	592	-0.67%
2019/11/19	2	72.30	0	0.00	72.70	2	563	0.36%
2019/11/18	2	71.80	0	0.00	71.70	2	563	0.35%
2019/11/15	0	0.00	1	71.70	71.80	-1	566	-0.18%
2019/11/14	1	72.50	1	72.40	71.80	0	565	0.00%
2019/11/11	0	0.00	1	73.70	73.20	-1	555	-0.18%
2019/11/07	10	75.78	9	74.82	74.20	1	555	0.18%
2019/11/06	0	0.00	10	74.20	74.40	-10	522	-1.91%
2019/11/05	10	75.00	6	74.62	75.00	4	515	0.78%
2019/10/31	0	0.00	3	74.00	73.50	-3	513	-0.58%
2019/10/29	0	0.00	1	71.80	71.80	-1	507	-0.20%
2019/10/28	4	72.60	2	72.40	72.50	2	528	0.38%
2019/10/24	0	0.00	2	74.40	73.30	-2	532	-0.38%
2019/10/23	0	0.00	3	75.17	74.20	-3	536	-0.56%
2019/10/22	9	75.00	11	74.26	74.00	-2	522	-0.38%
2019/10/21	7	69.80	0	0.00	69.60	7	498	1.40%
2019/10/16	5	69.42	0	0.00	69.70	5	655	0.76%
2019/10/15	1	69.10	0	0.00	69.20	1	667	0.15%
2019/10/03	2	71.90	0	0.00	72.20	2	870	0.23%
2019/09/27	2	72.60	4	70.85	71.30	-2	878	-0.23%
2019/09/26	2	73.40	0	0.00	72.60	2	872	0.23%
2019/09/25	0	0.00	2	74.70	73.50	-2	882	-0.23%
2019/09/24	4	74.45	0	0.00	73.90	4	874	0.46%
2019/09/23	0	0.00	2	72.50	72.70	-2	855	-0.23%
2019/09/19	1	74.60	0	0.00	74.40	1	842	0.12%
2019/09/18	0	0.00	4	74.35	74.30	-4	838	-0.48%
2019/09/11	0	0.00	1	75.30	74.60	-1	815	-0.12%
2019/09/09	0	0.00	4	73.90	73.10	-4	762	-0.52%
2019/09/05	0	0.00	4	71.65	71.10	-4	735	-0.54%
2019/09/02	4	72.68	2	72.50	72.20	2	729	0.27%
2019/08/30	2	71.50	0	0.00	71.20	2	724	0.28%
2019/08/29	2	71.10	0	0.00	71.30	2	718	0.28%
2019/08/26	0	0.00	4	68.38	68.80	-4	701	-0.57%
2019/08/22	6	69.43	0	0.00	69.00	6	699	0.86%
2019/08/16	2	67.80	0	0.00	67.80	2	689	0.29%
2019/08/15	2	67.80	0	0.00	67.80	2	690	0.29%
2019/08/13	2	68.10	0	0.00	68.50	2	687	0.29%
2019/08/08	0	0.00	2	69.70	69.70	-2	685	-0.29%
2019/08/02	2	72.50	0	0.00	72.60	2	684	0.29%
2019/07/30	4	71.60	1	73.10	70.60	3	673	0.45%
2019/07/26	1	74.30	1	73.50	74.00	0	648	0.00%
2019/07/19	0	0.00	2	76.30	76.50	-2	581	-0.34%
2019/07/18	3	77.87	2	78.10	76.70	1	579	0.17%
2019/07/16	1	73.70	1	74.80	73.60	0	465	0.00%
2019/07/15	1	72.30	0	0.00	73.80	1	434	0.23%
2019/07/12	1	72.90	0	0.00	72.90	1	425	0.24%
2019/07/11	0	0.00	2	73.30	73.00	-2	413	-0.48%
2019/07/10	2	72.60	0	0.00	73.10	2	396	0.50%
2019/06/26	1	64.00	0	0.00	64.30	1	334	0.30%
2019/06/20	0	0.00	1	64.40	64.60	-1	364	-0.27%
2019/06/18	1	63.20	0	0.00	63.00	1	390	0.26%
2019/06/14	0	0.00	1	64.40	63.60	-1	398	-0.25%
2019/05/16	0	0.00	1	62.70	62.70	-1	776	-0.13%
2019/05/15	0	0.00	2	63.70	63.50	-2	796	-0.25%
2019/05/14	2	60.75	0	0.00	62.30	2	806	0.25%
2019/05/13	5	62.70	20	63.80	61.90	-15	834	-1.80%
2019/05/10	0	0.00	2	66.80	66.80	-2	841	-0.24%
2019/05/09	5	67.40	0	0.00	67.30	5	843	0.59%
2019/05/06	1	67.80	0	0.00	67.90	1	854	0.12%
2019/05/03	2	69.40	0	0.00	69.60	2	862	0.23%
2019/04/30	2	68.75	0	0.00	68.90	2	894	0.22%
2019/04/29	6	70.20	0	0.00	68.90	6	898	0.67%
2019/04/26	4	71.40	0	0.00	70.80	4	905	0.44%
2019/04/24	2	73.45	6	73.00	70.90	-4	913	-0.44%
2019/04/23	0	0.00	4	69.85	70.00	-4	894	-0.45%
2019/04/18	10	69.64	0	0.00	69.70	10	912	1.10%
2019/04/17	3	68.60	0	0.00	68.90	3	927	0.32%
2019/04/16	0	0.00	10	69.50	69.30	-10	938	-1.07%
2019/04/15	0	0.00	2	70.60	70.70	-2	952	-0.21%
2019/04/10	2	71.75	2	71.85	71.70	0	997	0.00%
2019/04/09	5	72.44	7	72.20	72.00	-2	1,006	-0.20%
2019/04/03	12	73.30	3	73.80	72.50	9	1,019	0.88%
2019/03/28	0	0.00	1	72.80	71.70	-1	984	-0.10%
2019/03/25	0	0.00	3	70.53	70.40	-3	976	-0.31%
2019/03/21	3	72.40	0	0.00	72.20	3	985	0.30%
2019/03/20	2	71.55	0	0.00	71.40	2	982	0.20%
2019/03/19	0	0.00	1	70.90	70.80	-1	1,003	-0.10%
2019/03/18	0	0.00	2	71.35	70.40	-2	1,032	-0.19%
2019/03/14	0	0.00	2	71.90	71.40	-2	1,067	-0.19%
2019/03/13	0	0.00	4	71.75	71.60	-4	1,082	-0.37%
2019/03/08	0	0.00	1	73.10	73.90	-1	1,100	-0.09%
2019/03/07	1	72.80	0	0.00	71.60	1	1,124	0.09%
2019/03/06	2	72.70	0	0.00	72.50	2	1,130	0.18%
2019/02/25	2	70.90	0	0.00	71.30	2	1,158	0.17%
2019/02/22	4	72.90	7	72.56	72.10	-3	1,184	-0.25%
2019/02/21	5	76.24	17	74.88	74.40	-12	1,176	-1.02%
2019/02/20	17	75.00	2	74.50	75.20	15	1,156	1.30%
2019/02/19	0	0.00	9	74.46	74.30	-9	1,146	-0.79%
2019/02/18	3	74.90	3	75.17	74.70	0	1,139	0.00%
2019/02/15	16	73.27	8.1	74.67	74.30	7.9	1,101	0.71%
2019/02/14	0	0.00	2	70.70	70.20	-2	1,003	-0.20%
2019/02/13	3	69.53	4	69.08	69.00	-1	998	-0.10%
2019/02/12	3	70.47	0.3	69.90	69.90	2.7	1,054	0.26%
2019/02/11	0	0.00	1	68.20	68.20	-1	1,036	-0.10%
2019/01/30	3	66.77	1	66.60	66.60	2	1,028	0.19%
2019/01/29	5	66.98	1	66.70	66.80	4	1,041	0.38%
2019/01/25	1	67.00	3	67.83	67.70	-2	1,057	-0.19%
2019/01/24	0	0.00	2	67.40	67.60	-2	1,082	-0.18%
2019/01/23	3	67.23	1	67.70	67.10	2	1,105	0.18%
2019/01/22	6	68.43	0	0.00	67.40	6	1,125	0.53%
2019/01/16	0	0.00	3	66.20	65.60	-3	1,212	-0.25%
2019/01/14	2	67.45	2	66.70	66.70	0	1,245	0.00%
2019/01/11	5	67.88	3	68.40	68.40	2	1,248	0.16%
2019/01/10	1	68.50	1	68.70	68.70	0	1,252	0.00%
2019/01/09	4	70.23	5	69.54	68.90	-1	1,281	-0.08%
2019/01/08	3	71.27	0	0.00	70.80	3	1,300	0.23%
2019/01/07	1	71.00	3	71.57	70.80	-2	1,299	-0.15%
2019/01/04	2	69.10	0	0.00	69.00	2	1,308	0.15%
2019/01/03	3	67.77	1	68.50	68.00	2	1,324	0.15%
2019/01/02	0	0.00	1	66.50	67.10	-1	1,336	-0.07%
2018/12/28	0	0.00	1	67.00	65.50	-1	1,370	-0.07%
2018/12/27	0	0.00	0.1	67.20	67.20	-0.1	1,443	0.00%
2018/12/26	0	0.00	1	65.30	64.90	-1	1,499	-0.07%
2018/12/21	0	0.00	2	62.00	63.90	-2	1,679	-0.12%
2018/12/20	0	0.00	4	62.73	62.40	-4	1,827	-0.22%
2018/12/19	6	63.90	2	64.75	64.00	4	1,882	0.21%
2018/12/17	0	0.00	4	66.00	66.10	-4	2,021	-0.20%
2018/12/14	0	0.00	1	66.30	66.10	-1	2,019	-0.05%
2018/12/13	6	66.13	2	66.30	66.50	4	2,014	0.20%
2018/12/12	4	66.30	0	0.00	66.30	4	2,005	0.20%
2018/12/11	6	64.80	7	65.56	65.60	-1	1,983	-0.05%
2018/12/10	1	64.10	0	0.00	63.80	1	1,960	0.05%
2018/12/06	3	62.27	2	63.40	61.30	1	1,925	0.05%
2018/11/30	0	0.00	1	65.90	63.50	-1	1,916	-0.05%
2018/11/23	0	0.00	1	60.00	60.00	-1	1,908	-0.05%
2018/11/22	3	62.07	2	61.70	60.20	1	1,906	0.05%
2018/11/21	2	61.45	2	62.30	61.10	0	1,899	0.00%
2018/11/16	3	59.03	3	59.07	58.60	0	1,886	0.00%
2018/11/13	0	0.00	2	57.10	57.50	-2	1,926	-0.10%
2018/11/09	3	62.87	35	62.79	60.80	-32	1,994	-1.60%
2018/11/08	0	0.00	35	59.22	58.70	-35	1,956	-1.79%
2018/11/07	1	56.80	2	57.65	58.00	-1	1,980	-0.05%
2018/11/06	1	57.30	0	0.00	57.30	1	2,055	0.05%
2018/11/05	0	0.00	1	58.00	58.40	-1	2,148	-0.05%
2018/11/02	0	0.00	35	58.11	57.70	-35	2,178	-1.61%
2018/11/01	0	0.00	2	57.95	58.00	-2	2,206	-0.09%
2018/10/31	6	55.87	1	56.00	56.60	5	2,267	0.22%
2018/10/30	1	55.70	0	0.00	55.60	1	2,451	0.04%
2018/10/29	82	57.69	0	0.00	55.70	82	2,527	3.24%
2018/10/26	20	62.00	0	0.00	61.80	20	2,489	0.80%
2018/10/23	1	69.00	2	69.20	67.70	-1	2,456	-0.04%
2018/10/22	0	0.00	1	68.00	67.50	-1	2,422	-0.04%
2018/10/18	0	0.00	1	67.60	67.80	-1	2,425	-0.04%
2018/10/17	0	0.00	85	69.08	68.90	-85	2,431	-3.50%
2018/10/16	0	0.00	93	69.12	68.10	-93	2,404	-3.87%
2018/10/12	3	67.33	0	0.00	67.00	3	2,373	0.13%
2018/10/11	176	67.58	80	67.56	67.50	96	2,364	4.06%	大買/
2018/10/09	0	0.00	5	75.78	75.00	-5	2,349	-0.21%
2018/10/08	9	75.99	7	76.29	77.30	2	2,371	0.08%
2018/10/05	26	77.16	7	76.99	75.00	19	2,358	0.81%
2018/10/04	64	76.90	0	0.00	76.90	64	2,296	2.79%
2018/10/03	1	76.50	3	75.23	73.50	-2	2,261	-0.09%
2018/10/02	2	77.50	1	78.00	76.50	1	2,276	0.04%
2018/10/01	6	78.53	1	77.20	78.70	5	2,269	0.22%
2018/09/28	3	76.13	3	76.50	75.80	0	2,219	0.00%
2018/09/27	0	0.00	1	77.30	75.00	-1	2,158	-0.05%
2018/09/26	2	79.65	4	79.60	80.80	-2	2,009	-0.10%
2018/09/25	11	83.86	31	84.28	81.30	-20	1,957	-1.02%
2018/09/21	25	77.20	1	77.20	77.20	24	1,816	1.32%
2018/09/20	0	0.00	1	70.20	70.20	-1	1,815	-0.06%
2018/09/13	0	0.00	2	65.05	64.60	-2	1,922	-0.10%
2018/09/11	1	63.70	1	64.60	64.50	0	1,952	0.00%
2018/09/10	2	66.20	3	64.47	64.60	-1	1,943	-0.05%
2018/09/07	1	67.30	3	69.00	67.40	-2	1,960	-0.10%
2018/09/06	1	70.00	1	70.00	70.50	0	1,994	0.00%
2018/09/04	1	71.00	1	71.30	71.50	0	2,115	0.00%
2018/09/03	2	71.00	2	72.30	70.70	0	2,126	0.00%
2018/08/31	0	0.00	1	72.20	72.20	-1	2,126	-0.05%
2018/08/30	0	0.00	3	71.10	72.00	-3	2,171	-0.14%
2018/08/24	3	68.53	4	68.38	68.00	-1	2,451	-0.04%
2018/08/21	0	0.00	2	71.60	71.30	-2	2,510	-0.08%
2018/08/20	5	71.66	5	70.92	70.80	0	2,504	0.00%
2018/08/17	6	74.97	3	76.20	73.90	3	2,484	0.12%
2018/08/16	0	0.00	1	74.50	76.30	-1	2,488	-0.04%
2018/08/15	1	73.70	0	0.00	73.70	1	2,493	0.04%
2018/08/14	1	75.60	0	0.00	76.00	1	2,476	0.04%
2018/08/13	3	74.10	20	76.65	76.30	-17	2,458	-0.69%
2018/08/10	24	79.21	57	76.56	76.10	-33	2,394	-1.38%
2018/08/09	6	76.95	13	75.64	75.20	-7	2,305	-0.30%
2018/08/08	0	0.00	4	80.33	78.20	-4	2,298	-0.17%
2018/08/07	41	80.97	3	80.47	80.00	38	2,324	1.63%
2018/08/06	34	80.79	7	80.66	81.80	27	2,278	1.18%
2018/08/03	4	77.55	1	77.60	77.70	3	2,110	0.14%
2018/08/02	1	71.30	0	0.00	70.70	1	2,075	0.05%
2018/07/25	1	70.00	1	70.50	68.50	0	2,293	0.00%
2018/07/24	1	66.50	1	67.00	70.30	0	2,314	0.00%
2018/07/23	1	66.90	6	67.05	66.70	-5	2,394	-0.21%
2018/07/20	2	68.70	21	68.40	69.60	-19	2,492	-0.76%
2018/07/18	20	71.60	2	70.40	70.30	18	2,628	0.68%
2018/07/16	7	74.29	1	76.10	73.90	6	2,828	0.21%
2018/07/12	3	70.70	3	71.00	70.20	0	2,972	0.00%
2018/07/06	0	0.00	1	62.50	63.00	-1	3,190	-0.03%
2018/07/05	8	64.49	11	63.82	63.10	-3	3,309	-0.09%
2018/07/03	3	68.67	2	68.10	67.30	1	3,670	0.03%
2018/07/02	0	0.00	1	71.00	70.70	-1	3,851	-0.03%
2018/06/29	1	70.00	3	69.80	69.70	-2	3,915	-0.05%
2018/06/27	3	71.03	0	0.00	70.30	3	4,089	0.07%
2018/06/26	6	71.73	6	73.23	71.30	0	4,164	0.00%
2018/06/25	1	78.20	1	77.60	74.90	0	4,268	0.00%
2018/06/22	0	0.00	6	80.83	77.80	-6	4,320	-0.14%
2018/06/21	2	76.00	1	76.70	78.60	1	4,385	0.02%
2018/06/20	1	76.00	3	78.80	75.10	-2	4,528	-0.04%
2018/06/15	0	0.00	2	80.70	79.10	-2	4,897	-0.04%
2018/06/14	6	80.95	0	0.00	79.40	6	5,002	0.12%
2018/06/13	2	79.50	1	79.00	79.00	1	5,032	0.02%
2018/06/11	2	75.20	2	75.70	74.10	0	5,114	0.00%
2018/06/08	1	78.00	0	0.00	78.00	1	5,245	0.02%
2018/06/07	13	78.84	17	79.01	77.70	-4	5,264	-0.08%
2018/06/06	6	75.92	2	76.10	76.10	4	5,296	0.08%
2018/06/05	10	76.35	7	76.69	75.60	3	5,385	0.06%
2018/06/04	13	78.08	13.1	79.54	76.50	-0.1	5,414	0.00%
2018/06/01	10	78.93	8	79.34	79.00	2	5,385	0.04%
2018/05/31	1	72.50	3	73.67	73.70	-2	5,273	-0.04%
2018/05/30	15	67.76	25	68.05	67.00	-10	5,226	-0.19%
2018/05/28	1	64.90	0	0.00	64.50	1	5,163	0.02%
2018/05/25	10	67.00	0	0.00	66.70	10	5,145	0.19%
2018/05/24	4	66.70	3	68.27	68.00	1	5,122	0.02%
2018/05/23	2	65.60	4	66.18	65.40	-2	5,073	-0.04%
2018/05/21	5	62.40	9	62.64	64.70	-4	5,005	-0.08%
2018/05/18	8	63.40	7	63.56	62.50	1	4,985	0.02%
2018/05/17	4	64.75	4	65.18	64.20	0	4,963	0.00%
2018/05/16	7	66.56	6	67.02	66.00	1	4,944	0.02%
2018/05/15	11	67.88	12	67.40	67.80	-1	4,921	-0.02%
2018/05/14	13	64.67	23	65.17	64.90	-10	4,876	-0.21%
2018/05/11	4	67.70	6	67.93	66.70	-2	4,830	-0.04%
2018/05/10	2	71.10	2	71.25	70.10	0	4,778	0.00%
2018/05/09	5	69.50	6	69.70	68.10	-1	4,706	-0.02%
2018/05/08	10	70.19	9	68.87	72.00	1	4,639	0.02%
2018/05/07	2	67.40	1	68.90	66.00	1	4,548	0.02%
2018/05/04	7	66.81	8	67.20	68.00	-1	4,523	-0.02%
2018/05/03	8	69.73	8	69.24	68.10	0	4,473	0.00%
2018/04/30	1	74.30	2	73.05	72.60	-1	4,401	-0.02%
2018/04/27	70	74.60	22	73.28	72.50	48	4,367	1.10%
2018/04/26	4	83.20	49	74.94	74.30	-45	4,268	-1.05%
2018/04/25	8	82.48	8	83.20	82.50	0	4,161	0.00%
2018/04/24	10	83.53	6	87.20	80.90	4	4,084	0.10%
2018/04/23	12	86.92	2	86.00	86.50	10	3,998	0.25%
2018/04/20	7	87.44	15	89.43	84.20	-8	3,906	-0.20%
2018/04/19	32	88.04	30	87.29	89.70	2	3,758	0.05%
2018/04/17	8	81.90	8	82.14	79.40	0	3,523	0.00%
2018/04/16	10.1	79.90	7	81.03	79.70	3.1	3,437	0.09%
2018/04/13	2	82.70	1	82.60	78.00	1	3,372	0.03%
2018/04/12	5	85.80	8	86.31	83.70	-3	3,298	-0.09%
2018/04/11	18	83.86	16	85.70	85.00	2	3,215	0.06%
2018/04/10	8	89.56	86	89.98	86.00	-78	3,081	-2.53%
2018/04/09	32	97.27	30	98.21	95.50	2	2,972	0.07%
2018/04/03	18	90.39	23	85.84	93.50	-5	2,696	-0.19%
2018/04/02	24	86.60	31	84.43	85.00	-7	2,503	-0.28%
2018/03/31	93	85.78	4	85.55	85.40	89	2,434	3.66%
2018/03/30	1	85.00	1	83.30	81.50	0	2,314	0.00%
2018/03/29	4	87.43	3	87.57	85.00	1	2,243	0.04%
2018/03/28	2	86.20	3	86.47	85.60	-1	2,154	-0.05%
2018/03/27	5	87.20	5	88.14	82.50	0	2,023	0.00%
2018/03/26	4	88.23	5	89.38	86.10	-1	1,949	-0.05%
2018/03/23	31	80.20	29	81.29	83.30	2	1,813	0.11%
2018/03/22	33	81.44	100	82.82	77.50	-67	1,651	-4.06%
2018/03/21	21	78.17	9	78.22	81.20	12	1,396	0.86%
2018/03/20	12	69.95	11	73.00	73.90	1	1,239	0.08%
2018/03/19	5	64.90	2	67.40	67.20	3	1,104	0.27%
2018/03/16	24	69.75	3	69.23	65.80	21	1,020	2.06%
2018/03/15	18	65.04	6	64.73	65.20	12	882	1.36%
2018/03/14	14	65.98	4	66.20	66.60	10	807	1.24%
2018/03/13	1	61.00	1	60.10	60.60	0	649	0.00%
2018/03/12	10	61.40	0	0.00	60.00	10	604	1.65%
2018/03/09	0	0.00	1	57.80	59.40	-1	508	-0.20%
2018/03/08	1	56.70	7	54.24	54.00	-6	396	-1.51%
2018/03/07	8	54.66	7	54.57	53.80	1	306	0.33%
2018/03/06	3	49.48	2	49.83	49.95	1	238	0.42%
2018/01/16	0	0.00	0.1	42.25	42.25	-0.1	138	-0.05%