榮成 (1909)-永豐金-中正券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
14.60
漲跌
▲0.25
漲幅
+1.74%
成交量
2,886張
產業
上市造紙類股▲0.51%
779人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	14.40	3	14.40	14.35	-2	2,382	-0.08%
2024/05/23	10.1	14.55	12	14.65	14.50	-1.9	2,304	-0.08%
2024/05/22	26	14.87	0	0.00	14.85	26	2,257	1.15%
2024/05/21	1.1	15.16	0	15.25	15.10	1.1	2,192	0.05%
2024/05/20	10	15.48	0	0.00	15.35	10	2,175	0.46%
2024/05/17	1	15.25	1.1	15.38	15.40	-0.1	2,124	0.00%
2024/05/16	25	15.09	0	15.20	15.15	25	2,089	1.20%
2024/05/15	0	0.00	1	15.15	15.20	-1	2,063	-0.05%
2024/05/13	0	0.00	20	15.35	15.35	-20	2,038	-0.98%
2024/05/10	1	15.50	0	0.00	15.45	1	2,030	0.05%
2024/05/08	10	15.25	0	0.00	15.30	10	1,971	0.51%
2024/05/07	10	15.45	0	0.00	15.40	10	1,965	0.51%
2024/05/02	1	15.45	1	15.70	15.95	0	1,900	0.00%
2024/04/29	1	15.50	1	15.75	15.90	0	1,839	0.00%
2024/04/26	10.3	15.25	0	0.00	15.45	10.3	1,789	0.58%
2024/04/24	0	0.00	2	15.30	15.20	-2	1,613	-0.12%
2024/04/23	1	14.90	0	0.00	15.00	1	1,596	0.06%
2024/04/22	0	0.00	1	15.10	15.10	-1	1,611	-0.06%
2024/04/18	0	0.00	2.3	14.62	14.90	-2.3	1,499	-0.15%
2024/04/17	2	14.60	0	0.00	14.70	2	1,484	0.13%
2024/04/16	10	14.55	0	0.00	14.55	10	1,488	0.67%
2024/04/15	5	14.80	1	14.90	14.70	4	1,452	0.28%
2024/04/12	0	0.00	1	14.90	14.95	-1	1,421	-0.07%
2024/04/09	0	0.00	3	15.20	15.20	-3	1,387	-0.22%
2024/04/08	0.1	14.95	26.3	15.00	15.00	-26.2	1,327	-1.97%
2024/04/03	1	14.70	1	14.85	14.90	0	1,294	0.00%
2024/04/02	1	14.75	0	0.00	14.80	1	1,283	0.08%
2024/04/01	1	14.85	0	0.00	14.95	1	1,282	0.08%
2024/03/29	5	14.60	0	0.00	14.75	5	1,257	0.40%
2024/03/28	0	0.00	15	14.75	14.55	-15	1,234	-1.22%
2024/03/27	0	14.56	0	0.00	14.60	0	1,199	0.00%
2024/03/25	0	0.00	2	14.65	14.70	-2	1,183	-0.17%
2024/03/21	0	0.00	10	14.35	14.40	-10	1,200	-0.83%
2024/03/18	0	0.00	12	14.25	14.30	-12	1,236	-0.97%
2024/03/13	0	0.00	11	14.40	14.45	-11	1,235	-0.89%
2024/03/11	25	14.30	5	14.27	14.30	20	1,204	1.66%
2024/03/08	0	0.00	0	14.00	14.05	0	1,196	0.00%
2024/03/07	0	0.00	4	14.05	14.05	-4	1,198	-0.33%
2024/03/06	1	14.40	0	0.00	14.15	1	1,185	0.08%
2024/03/05	1	14.35	0	0.00	14.35	1	1,171	0.09%
2024/03/04	0	0.00	4	14.45	14.30	-4	1,159	-0.35%
2024/02/22	10	14.20	0	0.00	14.15	10	1,132	0.88%
2024/02/21	0	0.00	0.1	14.25	14.15	-0.1	1,131	-0.01%
2024/02/20	0.1	14.25	0	0.00	14.15	0.1	1,130	0.01%
2024/02/19	0.1	14.40	0	0.00	14.35	0.1	1,145	0.01%
2024/02/15	0.2	13.91	0	0.00	14.00	0.2	1,182	0.02%
2024/02/01	1.2	13.94	0	0.00	14.00	1.2	1,171	0.10%
2024/01/29	0	0.00	2.7	14.00	13.90	-2.7	1,187	-0.23%
2024/01/26	4	14.00	1	14.00	14.00	3	1,202	0.25%
2024/01/25	0.1	14.00	0	0.00	13.90	0.1	1,208	0.01%
2024/01/23	1.3	13.83	0	0.00	13.85	1.3	1,233	0.11%
2024/01/22	1	13.75	0	0.00	13.65	1	1,239	0.08%
2024/01/17	3	13.83	0	0.00	13.90	3	1,266	0.24%
2024/01/12	25	14.31	0	0.00	14.25	25	1,294	1.93%
2024/01/10	1	14.30	0	0.00	14.25	1	1,425	0.07%
2024/01/03	1	14.65	0	0.00	14.60	1	1,656	0.06%
2024/01/02	0	14.80	0	0.00	14.80	0	1,684	0.00%
2023/12/27	10.1	14.90	0	0.00	14.90	10.1	1,796	0.56%
2023/12/25	1	14.75	0	0.00	14.65	1	1,813	0.06%
2023/12/18	0	0.00	1.1	15.06	15.05	-1.1	1,817	-0.06%
2023/12/14	0.1	14.60	1	14.70	14.60	-0.9	1,763	-0.05%
2023/12/13	0.2	14.60	1	14.75	14.50	-0.9	1,756	-0.05%
2023/12/11	50	14.85	0	0.00	14.85	50	1,743	2.87%
2023/12/05	0.1	15.20	0	0.00	15.25	0.1	1,755	0.00%
2023/11/30	1	14.95	7	14.95	15.00	-6	1,748	-0.34%
2023/11/28	1.1	14.89	0	0.00	14.90	1.1	1,739	0.06%
2023/11/27	0	0.00	38	14.75	14.80	-38	1,717	-2.21%
2023/11/24	0	0.00	19	14.79	14.75	-19	1,713	-1.11%
2023/11/22	0	0.00	1	14.90	14.95	-1	1,720	-0.06%
2023/11/16	1	14.50	26	14.54	14.60	-25	1,708	-1.46%
2023/11/15	50	14.50	0	0.00	14.45	50	1,698	2.94%
2023/11/08	7	14.30	3	14.25	14.25	4	1,774	0.23%
2023/11/06	0	0.00	23	14.10	14.20	-23	1,859	-1.24%
2023/11/03	20	13.95	0	0.00	13.95	20	1,871	1.07%
2023/10/30	3	13.95	0	0.00	13.95	3	1,945	0.15%
2023/10/20	6	14.05	3	14.25	14.15	3	2,178	0.14%
2023/10/19	14	14.42	6	14.45	14.35	8	2,223	0.36%
2023/10/18	14	14.24	5	14.54	14.45	9	2,222	0.41%
2023/10/17	17	14.36	0	0.00	14.40	17	2,124	0.80%
2023/10/16	0	0.00	16	14.65	14.70	-16	2,111	-0.76%
2023/10/13	0	0.00	13	14.50	14.40	-13	2,031	-0.64%
2023/10/12	0.1	14.25	0	0.00	14.25	0.1	1,999	0.01%
2023/10/11	10	14.20	0	0.00	14.20	10	1,990	0.50%
2023/10/06	20	14.45	10	14.55	14.60	10	1,981	0.50%
2023/10/04	9.1	14.32	0	0.00	14.20	9.1	1,945	0.47%
2023/10/02	0	14.80	0	0.00	14.70	0	1,918	0.00%
2023/09/14	30	14.95	1	15.00	14.90	29	2,363	1.23%
2023/09/07	0.1	14.65	0	0.00	14.65	0.1	2,372	0.00%
2023/09/06	0.2	14.83	0	0.00	14.75	0.2	2,391	0.01%
2023/08/30	1	14.80	0	0.00	14.95	1	2,510	0.04%
2023/08/25	0	0.00	32	14.65	14.65	-32	2,579	-1.24%
2023/08/21	0.2	14.65	0	0.00	14.60	0.2	2,625	0.01%
2023/08/18	16	14.90	0	0.00	14.70	16	2,640	0.61%
2023/08/16	36	14.67	0	0.00	14.60	36	2,639	1.36%
2023/08/14	10.1	14.90	0	0.00	14.85	10.1	2,618	0.39%
2023/08/11	8	15.55	0	15.80	15.40	8	2,579	0.31%
2023/08/10	3	15.95	0	0.00	15.85	3	2,542	0.12%
2023/08/08	2	16.40	0	0.00	16.45	2	2,540	0.08%
2023/08/07	0	0.00	10	16.50	16.50	-10	2,564	-0.39%
2023/08/02	0.1	16.95	11	17.20	16.80	-10.9	2,593	-0.42%
2023/07/31	16	16.85	16	17.15	17.00	0	2,552	0.00%
2023/07/28	1	16.70	0	0.00	16.80	1	2,491	0.04%
2023/07/27	12	17.18	1.1	17.19	16.90	10.9	2,463	0.44%
2023/07/21	0.1	16.20	0	0.00	16.15	0.1	2,507	0.00%
2023/07/18	1	16.25	0	0.00	16.25	1	3,725	0.03%
2023/07/13	0	0.00	0	16.30	16.15	0	4,147	0.00%
2023/07/07	2	16.55	0	0.00	16.60	2	4,187	0.05%
2023/07/06	1	16.80	0	0.00	16.70	1	4,198	0.02%
2023/07/04	1.1	17.15	0	0.00	17.25	1.1	4,132	0.03%
2023/06/29	31	17.44	0	0.00	17.40	31	4,026	0.77%
2023/06/26	0	0.00	1.4	17.25	17.25	-1.4	3,893	-0.04%
2023/06/21	2	17.00	0.3	17.06	17.05	1.7	3,837	0.04%
2023/06/20	0	0.00	1	16.60	16.90	-1	3,783	-0.03%
2023/06/19	0	0.00	0.1	16.65	16.60	-0.1	3,787	0.00%
2023/06/15	0	0.00	0.2	16.63	16.55	-0.2	3,780	-0.01%
2023/06/13	3	16.63	0	16.65	16.60	3	3,859	0.08%
2023/06/12	5	16.75	0.2	16.75	16.70	4.8	3,859	0.12%
2023/06/08	0.1	17.00	0	0.00	16.90	0.1	3,922	0.00%
2023/06/06	0	0.00	2	17.15	17.10	-2	4,027	-0.05%
2023/06/05	0	0.00	0	17.00	17.00	0	3,971	0.00%
2023/06/02	2.1	16.83	0	0.00	16.80	2.1	3,956	0.05%
2023/05/31	2.1	16.60	0	0.00	16.65	2.1	3,959	0.05%
2023/05/30	1.1	16.51	0	0.00	16.55	1.1	3,976	0.03%
2023/05/29	3	16.57	2	16.65	16.55	1	3,998	0.03%
2023/05/26	4	16.54	0	0.00	16.45	4	4,015	0.10%
2023/05/25	0.1	17.00	0	0.00	16.85	0.1	4,008	0.00%
2023/05/24	0.1	17.05	0	0.00	17.05	0.1	4,029	0.00%
2023/05/23	1.1	16.86	0	0.00	16.90	1.1	4,044	0.03%
2023/05/22	0.1	16.75	0	0.00	16.70	0.1	4,076	0.00%
2023/05/18	0.2	16.70	0	0.00	16.65	0.2	4,115	0.00%
2023/05/17	0.1	16.70	4.9	16.48	16.65	-4.8	4,128	-0.12%
2023/05/12	0	0.00	2	16.70	16.80	-2	4,106	-0.05%
2023/05/11	0	0.00	2	16.70	16.75	-2	4,125	-0.05%
2023/05/10	0.2	17.20	0	0.00	17.30	0.2	4,109	0.00%
2023/05/09	1.1	17.29	1	17.50	17.10	0.1	4,135	0.00%
2023/05/05	1.1	17.40	0	0.00	17.25	1.1	4,219	0.03%
2023/05/04	0.1	17.30	0	0.00	17.25	0.1	4,309	0.00%
2023/05/02	3.2	17.35	0	0.00	17.20	3.2	4,531	0.07%
2023/04/28	0.2	17.33	0	0.00	17.20	0.2	4,673	0.00%
2023/04/27	1	17.45	0	0.00	17.25	1	4,740	0.02%
2023/04/26	1.2	17.48	1.3	17.67	17.80	-0.1	4,738	0.00%
2023/04/25	79	17.39	74	18.30	17.50	5	4,695	0.11%
2023/04/24	2	17.78	5.5	18.09	18.20	-3.5	4,601	-0.08%
2023/04/21	27	18.02	27	18.41	17.40	0	4,338	0.00%
2023/04/20	7	17.89	10	18.65	17.60	-3	3,709	-0.08%
2023/04/17	0.1	17.70	0	0.00	17.75	0.1	3,883	0.00%
2023/04/12	0.1	17.50	1	17.45	17.45	-0.9	4,312	-0.02%
2023/03/31	0	0.00	1	17.00	16.95	-1	4,456	-0.02%
2023/03/29	1	16.90	0	0.00	16.90	1	4,563	0.02%
2023/03/27	0	17.10	0	0.00	17.05	0	4,637	0.00%
2023/03/23	0	16.90	1	16.75	16.80	-1	4,798	-0.02%
2023/03/22	1	16.65	0	0.00	16.75	1	4,805	0.02%
2023/03/17	1	16.45	0	0.00	17.10	1	4,788	0.02%
2023/03/10	5	17.58	28	17.52	17.55	-23	4,684	-0.49%
2023/03/09	1.8	17.97	1	18.00	17.95	0.8	4,636	0.02%
2023/03/08	0	18.15	0	0.00	18.20	0	4,604	0.00%
2023/03/06	1	18.20	0	0.00	18.10	1	4,575	0.02%
2023/03/02	12	18.55	0	0.00	18.55	12	4,589	0.26%
2023/03/01	0	0.00	3	18.58	18.50	-3	4,571	-0.07%
2023/02/24	1	18.95	0	0.00	18.95	1	4,556	0.02%
2023/02/22	0	18.45	0	0.00	18.65	0	4,542	0.00%
2023/02/21	0	0.00	8	18.70	18.65	-8	4,546	-0.18%
2023/02/20	0	0.00	8	18.74	18.90	-8	4,597	-0.17%
2023/02/17	7	18.40	0	0.00	18.55	7	4,603	0.15%
2023/02/16	35	18.47	0	0.00	18.35	35	4,690	0.75%
2023/02/13	3	18.03	2	18.00	18.15	1	4,813	0.02%
2023/02/08	0	0.00	1	18.15	18.20	-1	4,769	-0.02%
2023/02/07	0	0.00	4	18.19	18.25	-4	4,732	-0.08%
2023/02/06	2.1	18.15	3	18.25	18.10	-0.9	4,691	-0.02%
2023/02/02	0.9	18.60	0	0.00	18.60	0.9	4,548	0.02%
2023/02/01	2.1	18.57	0	0.00	18.65	2.1	4,444	0.05%
2023/01/31	2	18.50	2	18.58	18.75	0	4,345	0.00%
2023/01/30	1	18.15	0	0.00	18.30	1	4,170	0.02%
2023/01/16	0	0.00	3	16.80	16.75	-3	3,891	-0.08%
2023/01/13	0	0.00	1	17.70	17.10	-1	3,828	-0.03%
2023/01/12	0	0.00	6	17.47	17.65	-6	3,810	-0.16%
2023/01/11	0	0.00	1	17.25	17.25	-1	3,684	-0.03%
2023/01/10	12	17.17	11	17.40	17.35	1	3,635	0.03%
2023/01/09	50	17.11	57	17.35	17.10	-7	3,554	-0.20%
2023/01/06	14	17.40	1	17.40	17.25	13	3,404	0.38%
2023/01/05	11	16.97	17	17.46	17.20	-6	3,295	-0.18%
2023/01/04	1	16.75	20	16.75	17.15	-19	3,003	-0.63%
2023/01/03	6	16.25	0	0.00	16.25	6	2,708	0.22%
2022/12/30	10	16.35	1	16.35	16.35	9	2,646	0.34%
2022/12/29	0	0.00	7	15.73	15.80	-7	2,510	-0.28%
2022/12/28	0	0.00	1	16.10	15.85	-1	2,486	-0.04%
2022/12/26	1	15.75	0	0.00	15.85	1	2,400	0.04%
2022/12/20	0	0.00	2	15.25	15.10	-2	2,268	-0.09%
2022/12/19	2	15.40	1	15.50	15.40	1	2,225	0.04%
2022/12/16	3	16.35	1	16.10	15.80	2	2,185	0.09%
2022/12/13	2	15.35	10	15.20	15.35	-8	2,002	-0.40%
2022/12/09	1	15.35	0	0.00	15.35	1	2,021	0.05%
2022/12/08	1	15.35	0	0.00	15.30	1	2,016	0.05%
2022/12/07	2	15.45	0	0.00	15.45	2	2,014	0.10%
2022/12/06	1	15.90	0	0.00	15.65	1	1,992	0.05%
2022/11/30	1	16.35	0	0.00	16.40	1	1,984	0.05%
2022/11/25	1	16.30	0	0.00	16.25	1	2,018	0.05%
2022/11/24	6	16.42	0	0.00	16.45	6	2,049	0.29%
2022/11/23	0	0.00	10	16.00	16.05	-10	1,998	-0.50%
2022/11/17	1	16.65	7	16.54	16.40	-6	1,952	-0.31%
2022/11/15	5	16.50	0	0.00	16.60	5	1,967	0.25%
2022/11/14	2	16.70	3	16.62	16.55	-1	1,930	-0.05%
2022/11/11	0	0.00	2	16.30	16.25	-2	1,815	-0.11%
2022/11/10	1	15.45	1	15.65	15.70	0	1,706	0.00%
2022/11/09	1	15.45	1	15.60	15.60	0	1,712	0.00%
2022/11/07	0	0.00	13	15.22	15.20	-13	1,699	-0.77%
2022/11/03	0	0.00	1	14.95	14.90	-1	1,699	-0.06%
2022/10/28	10	14.86	9	15.10	14.90	1	1,796	0.06%
2022/10/24	8	14.95	0	0.00	14.90	8	1,834	0.44%
2022/10/21	5	15.04	0	0.00	14.90	5	1,825	0.27%
2022/10/19	0	0.00	10	15.50	15.20	-10	1,761	-0.57%
2022/10/14	0	0.00	11	15.35	15.35	-11	1,792	-0.61%
2022/10/13	11	14.94	0	0.00	14.85	11	1,778	0.62%
2022/10/12	0	0.00	11	15.50	15.50	-11	1,779	-0.62%
2022/10/11	0	0.00	13	15.43	15.30	-13	1,787	-0.73%
2022/10/06	0	0.00	8	15.30	15.25	-8	1,777	-0.45%
2022/10/05	0	0.00	14	15.32	15.45	-14	1,822	-0.77%
2022/10/04	0	0.00	12	14.96	15.05	-12	1,899	-0.63%
2022/10/03	0	0.00	9	14.85	14.85	-9	1,898	-0.47%
2022/09/30	0	0.00	10	14.40	14.65	-10	1,904	-0.53%
2022/09/28	5	14.40	0	0.00	14.35	5	1,963	0.25%
2022/09/27	9	14.70	2	14.70	14.80	7	1,995	0.35%
2022/09/23	1	14.95	0	0.00	15.00	1	2,102	0.05%
2022/09/22	5	14.90	0	0.00	15.05	5	2,162	0.23%
2022/09/21	0	0.00	1	15.20	15.20	-1	2,153	-0.05%
2022/09/19	3	15.25	0	0.00	15.25	3	2,184	0.14%
2022/09/16	0	0.00	35	15.31	15.55	-35	2,200	-1.59%
2022/09/14	10	15.15	0	0.00	15.15	10	2,253	0.44%
2022/09/13	1	15.25	0	0.00	15.25	1	2,267	0.04%
2022/09/12	3	15.25	10	15.30	15.25	-7	2,298	-0.30%
2022/09/08	5	15.05	0	0.00	15.15	5	2,312	0.22%
2022/09/05	0	0.00	5	16.15	16.00	-5	2,331	-0.21%
2022/09/02	5	16.34	1	16.30	16.30	4	2,367	0.17%
2022/09/01	7	16.34	7.1	16.51	16.55	-0.1	2,357	0.00%
2022/08/31	0	0.00	7.2	16.55	16.55	-7.2	2,376	-0.30%
2022/08/30	0	0.00	4.4	16.14	16.10	-4.4	2,332	-0.19%
2022/08/29	1	15.80	0	0.00	15.85	1	2,329	0.04%
2022/08/26	0	0.00	1.3	16.05	16.00	-1.3	2,323	-0.06%
2022/08/23	2	15.88	1	15.90	15.90	1	2,377	0.04%
2022/08/22	2	16.10	0	0.00	16.10	2	2,375	0.08%
2022/08/17	0	0.00	1	15.40	15.40	-1	2,272	-0.04%
2022/08/15	0	0.00	1	15.15	15.20	-1	2,267	-0.04%
2022/08/11	0.2	14.80	0	0.00	14.85	0.2	2,303	0.01%
2022/08/10	1	14.65	0	0.00	14.65	1	2,342	0.04%
2022/08/05	0	0.00	1	14.80	14.85	-1	2,466	-0.04%
2022/08/04	0.1	14.50	0	0.00	14.65	0.1	2,645	0.01%
2022/07/27	0	0.00	1	15.65	15.70	-1	2,995	-0.03%
2022/07/26	2	15.85	0	0.00	15.80	2	3,314	0.06%
2022/07/22	0	0.00	1	15.60	15.65	-1	3,346	-0.03%
2022/07/21	0	0.00	2	15.70	15.75	-2	3,396	-0.06%
2022/07/15	0	15.00	0	0.00	14.95	0	3,440	0.00%
2022/07/12	0.3	14.90	0	0.00	15.15	0.3	3,439	0.01%
2022/07/08	20	15.45	0	0.00	15.40	20	3,361	0.59%
2022/07/05	2	15.63	1.1	15.26	15.35	0.9	3,349	0.03%
2022/07/04	0.1	16.30	0	0.00	16.05	0.1	3,316	0.00%
2022/07/01	8	16.28	1	16.10	16.10	7	3,294	0.21%
2022/06/27	0	0.00	10	17.55	17.60	-10	3,231	-0.31%
2022/06/23	3	16.85	1	17.00	16.95	2	3,304	0.06%
2022/06/22	5	17.27	0	0.00	16.85	5	3,350	0.15%
2022/06/21	0	0.00	1	17.45	17.50	-1	3,336	-0.03%
2022/06/20	1	17.50	0	0.00	17.15	1	3,337	0.03%
2022/06/17	0	0.00	5	17.40	17.70	-5	3,318	-0.15%
2022/06/16	1	17.65	0	0.00	17.45	1	3,328	0.03%
2022/06/13	2	17.85	0	0.00	17.75	2	3,365	0.06%
2022/06/10	1	18.15	0	0.00	18.20	1	3,362	0.03%
2022/06/09	0	0.00	20	18.45	18.40	-20	3,420	-0.58%
2022/06/08	0.3	18.25	0	0.00	18.15	0.3	3,420	0.01%
2022/06/06	1	18.30	0	0.00	18.30	1	3,536	0.03%
2022/06/02	2	18.20	0	0.00	18.05	2	3,693	0.05%
2022/05/31	0	0.00	3	18.35	18.25	-3	3,837	-0.08%
2022/05/30	5	18.30	1.2	18.36	18.35	3.8	3,840	0.10%
2022/05/27	0	0.00	3	18.15	18.05	-3	3,846	-0.08%
2022/05/24	0	18.05	0	0.00	17.85	0	3,962	0.00%
2022/05/18	1	17.80	0	0.00	18.00	1	4,072	0.02%
2022/05/17	3	17.55	0	0.00	17.70	3	4,040	0.07%
2022/05/16	10	17.50	5	17.60	17.55	5	4,012	0.12%
2022/05/12	20	17.67	7	17.50	17.30	13	3,961	0.33%
2022/05/11	2.3	18.74	0	0.00	18.75	2.3	3,796	0.06%
2022/05/10	3.1	19.40	0	0.00	19.35	3.1	3,739	0.08%
2022/05/09	1.1	19.78	0	0.00	19.55	1.1	3,687	0.03%
2022/05/06	0	0.00	3	19.80	20.00	-3	3,743	-0.08%
2022/05/05	6	20.40	1	20.30	20.35	5	3,816	0.13%
2022/05/04	2	20.30	3	20.45	20.30	-1	3,881	-0.03%
2022/05/03	9	21.09	0	0.00	20.70	9	3,859	0.23%
2022/04/29	0	0.00	2	20.40	20.10	-2	3,581	-0.06%
2022/04/26	1	20.50	0	0.00	20.45	1	3,618	0.03%
2022/04/22	23	21.43	0	0.00	21.40	23	3,660	0.63%
2022/04/19	0	0.00	5	20.70	20.90	-5	3,775	-0.13%
2022/04/15	0	0.00	5	20.75	20.65	-5	3,876	-0.13%
2022/04/14	0	0.00	0	21.00	21.05	0	3,967	0.00%
2022/04/12	0.2	20.45	1	20.50	20.35	-0.8	4,015	-0.02%
2022/04/11	0	0.00	13	20.99	20.75	-13	4,033	-0.32%
2022/04/07	15	21.07	5	20.95	20.90	10	4,086	0.24%
2022/04/06	17	21.44	0	0.00	21.50	17	4,130	0.41%
2022/03/30	0	21.25	0	0.00	21.30	0	4,694	0.00%
2022/03/29	0	0.00	1	21.10	21.10	-1	4,766	-0.02%
2022/03/25	5	21.10	1	20.90	20.90	4	4,695	0.09%
2022/03/23	3	21.33	0	0.00	21.35	3	4,694	0.06%
2022/03/22	2	21.35	0	0.00	21.35	2	4,745	0.04%
2022/03/21	0	0.00	3	21.50	21.50	-3	4,885	-0.06%
2022/03/17	0	20.85	0	0.00	20.95	0	5,248	0.00%
2022/03/16	0	0.00	0.1	20.57	20.45	-0.1	5,284	0.00%
2022/03/15	5	20.40	5	20.70	20.40	0	5,354	0.00%
2022/03/14	2	21.10	0	21.20	20.85	2	5,376	0.04%
2022/03/11	0	0.00	2.1	20.60	20.60	-2.1	5,421	-0.04%
2022/03/10	0	0.00	8	20.40	20.40	-8	5,400	-0.15%
2022/03/09	1	19.50	0	0.00	19.55	1	5,402	0.02%
2022/03/08	0.4	19.30	16	19.84	19.20	-15.6	5,494	-0.28%
2022/03/07	61	20.29	0	0.00	20.15	61	5,424	1.12%
2022/03/04	2	21.50	3	21.55	21.45	-1	5,458	-0.02%
2022/03/03	0	0.00	4	21.80	21.70	-4	5,550	-0.07%
2022/03/02	15	21.68	0	0.00	21.65	15	5,616	0.27%
2022/03/01	3.2	21.82	0	21.93	21.80	3.2	5,678	0.06%
2022/02/25	6.1	21.53	0	0.00	21.60	6.1	5,733	0.11%
2022/02/24	6.1	21.92	0	0.00	21.70	6.1	5,783	0.11%
2022/02/23	2	22.65	0	0.00	22.40	2	5,727	0.03%
2022/02/22	4	22.79	0	0.00	22.45	4	5,772	0.07%
2022/02/21	1	23.20	18	23.08	23.20	-17	5,849	-0.29%
2022/02/18	12	22.50	0	0.00	22.50	12	5,964	0.20%
2022/02/17	5	22.60	0	0.00	22.55	5	6,082	0.08%
2022/02/16	0	0.00	10	22.35	22.50	-10	6,176	-0.16%
2022/02/15	0.1	22.40	0	0.00	22.30	0.1	6,216	0.00%
2022/02/09	0.1	23.15	0	0.00	23.20	0.1	6,444	0.00%
2022/02/08	5	22.90	0	0.00	23.10	5	6,500	0.08%
2022/02/07	2	22.40	0.3	22.25	22.70	1.7	6,516	0.03%
2022/01/26	1.2	21.87	0	0.00	22.05	1.2	6,721	0.02%
2022/01/25	1.1	22.01	0	0.00	22.05	1.1	7,132	0.01%
2022/01/24	6	22.44	0	0.00	22.50	6	7,333	0.08%
2022/01/21	0	0.00	1	22.90	22.85	-1	7,444	-0.01%
2022/01/20	1	23.20	1	22.85	23.25	0	7,536	0.00%
2022/01/19	0.2	22.80	10	22.80	22.75	-9.8	7,583	-0.13%
2022/01/18	22	23.05	1	23.05	22.90	21	7,684	0.27%
2022/01/17	13	22.87	0	0.00	22.95	13	7,695	0.17%
2022/01/14	2	23.20	0	0.00	23.15	2	7,691	0.03%
2022/01/13	0	0.00	1.5	23.57	23.60	-1.5	7,693	-0.02%
2022/01/12	1	23.00	2	23.18	23.55	-1	7,741	-0.01%
2022/01/11	2.5	23.22	0	0.00	23.10	2.5	7,689	0.03%
2022/01/10	2	23.35	1	23.40	23.45	1	7,762	0.01%
2022/01/07	9	23.57	3	23.85	23.50	6	7,758	0.08%
2022/01/06	8	23.86	0.4	24.00	23.80	7.7	7,744	0.10%
2022/01/05	2	23.83	12	23.85	23.80	-10	7,888	-0.13%
2022/01/04	1	23.90	5	23.95	23.90	-4	8,033	-0.05%
2022/01/03	2	24.00	5	24.00	24.10	-3	8,236	-0.04%
2021/12/29	0.1	24.30	0	0.00	24.45	0.1	8,814	0.00%
2021/12/28	0	0.00	10	24.30	24.25	-10	8,912	-0.11%
2021/12/27	39	24.86	7	24.71	24.55	32	8,969	0.36%
2021/12/24	23	24.56	4	24.45	24.55	19	8,872	0.21%
2021/12/23	0	0.00	6	24.09	24.20	-6	8,763	-0.07%
2021/12/22	1	23.85	0	0.00	23.85	1	8,899	0.01%
2021/12/21	4	23.75	2	23.85	23.85	2	9,672	0.02%
2021/12/17	0	0.00	3	23.77	23.70	-3	11,626	-0.03%
2021/12/16	3	23.47	2	23.55	23.40	1	11,709	0.01%
2021/12/15	3	23.43	0	0.00	23.50	3	11,757	0.03%
2021/12/14	20.1	24.11	17	24.37	23.60	3.1	11,674	0.03%
2021/12/13	3	23.75	2	23.70	23.65	1	11,356	0.01%
2021/12/10	2.3	23.84	0	0.00	23.80	2.3	11,436	0.02%
2021/12/09	2	24.20	0	0.00	24.10	2	11,418	0.02%
2021/12/08	1	24.45	3	24.57	24.50	-2	11,350	-0.02%
2021/12/07	5	24.66	3	24.95	24.55	2	11,364	0.02%
2021/12/06	0	0.00	5	24.35	24.60	-5	11,348	-0.04%
2021/12/03	18	24.58	17	25.00	24.55	1	11,460	0.01%
2021/12/02	4	24.40	16	24.68	24.55	-12	11,521	-0.10%
2021/12/01	30	23.80	2	24.00	24.10	28	11,489	0.24%
2021/11/30	7	23.84	1	24.20	24.15	6	11,498	0.05%
2021/11/29	14	23.68	0	0.00	23.70	14	11,497	0.12%
2021/11/26	4	24.70	0	0.00	24.35	4	11,492	0.03%
2021/11/25	3	25.15	1	25.20	25.15	2	11,641	0.02%
2021/11/24	3	24.68	0	0.00	24.90	3	11,883	0.03%
2021/11/23	0	0.00	1	24.40	24.30	-1	12,181	-0.01%
2021/11/22	2	24.90	3	24.97	24.95	-1	12,441	-0.01%
2021/11/19	7	25.10	7	25.40	25.00	0	12,794	0.00%
2021/11/18	0	0.00	3	25.47	25.35	-3	13,135	-0.02%
2021/11/17	2	24.85	3	24.88	24.90	-1	13,576	-0.01%
2021/11/16	3	25.65	9	25.46	25.45	-6	14,031	-0.04%
2021/11/15	12	25.48	6	25.20	25.00	6	14,288	0.04%
2021/11/12	0	0.00	17	25.38	25.35	-17	14,419	-0.12%
2021/11/10	1	25.40	0	0.00	25.25	1	14,686	0.01%
2021/11/09	3	25.35	1	25.55	25.50	2	14,727	0.01%
2021/11/05	0	0.00	4	24.95	25.20	-4	14,893	-0.03%
2021/11/04	7	25.30	4	25.33	25.10	3	14,941	0.02%
2021/11/03	17	25.78	14	25.67	25.55	3	14,868	0.02%
2021/11/02	15	25.58	15	25.46	25.75	0	14,598	0.00%
2021/11/01	2	24.55	5	24.75	24.70	-3	14,140	-0.02%
2021/10/29	1	23.60	2	23.78	24.00	-1	13,986	-0.01%
2021/10/28	0	23.25	11	23.29	23.25	-11	13,892	-0.08%
2021/10/27	1	23.20	0	0.00	23.20	1	13,948	0.01%
2021/10/26	10	23.58	1	23.70	23.50	9	13,963	0.06%
2021/10/25	10	24.10	0	0.00	24.15	10	14,064	0.07%
2021/10/22	0	0.00	3	23.85	23.85	-3	14,236	-0.02%
2021/10/21	5	23.90	1	24.05	24.25	4	14,331	0.03%
2021/10/20	3	23.97	7	24.06	23.90	-4	14,407	-0.03%
2021/10/19	1	23.70	0	0.00	23.75	1	14,536	0.01%
2021/10/18	1	23.60	0	0.00	23.75	1	14,696	0.01%
2021/10/15	6	23.36	0	0.00	23.60	6	14,801	0.04%
2021/10/13	6	23.82	0	0.00	22.95	6	14,981	0.04%
2021/10/12	3	23.22	17	23.41	23.35	-14	15,093	-0.09%
2021/10/08	7	24.34	6	24.10	23.80	1	15,197	0.01%
2021/10/07	10.2	24.60	5	24.70	24.60	5.2	15,341	0.03%
2021/10/06	56	24.97	20	24.81	24.40	36	15,683	0.23%
2021/10/05	8	25.28	9	25.55	26.20	-1	15,845	-0.01%
2021/10/04	8	26.08	22	26.36	26.00	-14	16,253	-0.09%
2021/10/01	25	27.05	5	26.88	26.60	20	17,458	0.11%
2021/09/30	10	27.73	47	27.60	28.15	-37	19,544	-0.19%
2021/09/29	36	27.85	3	27.63	27.35	33	20,578	0.16%
2021/09/28	156	28.08	164	29.26	28.00	-8	20,798	-0.04%	大買/大賣/
2021/09/27	165	29.10	95	28.93	29.10	70	20,738	0.34%	大買/
2021/09/24	18.5	27.67	28	27.72	27.50	-9.5	20,876	-0.05%
2021/09/23	5.1	25.41	7	26.30	26.30	-1.9	21,071	-0.01%
2021/09/22	8.3	25.53	8	25.02	25.15	0.3	21,199	0.00%
2021/09/17	0.1	26.20	0	0.00	25.90	0.1	21,437	0.00%
2021/09/16	6	26.41	0	0.00	26.20	6	21,692	0.03%
2021/09/15	0	0.00	1	26.55	26.75	-1	22,009	0.00%
2021/09/14	1.1	26.60	0	0.00	26.50	1.1	23,056	0.00%
2021/09/13	4	26.93	2	26.83	26.95	2	24,384	0.01%
2021/09/10	5.2	27.05	0	0.00	26.90	5.2	24,983	0.02%
2021/09/09	5	26.69	1	26.85	26.85	4	25,064	0.02%
2021/09/08	10.1	26.38	1	26.60	26.15	9.1	25,148	0.04%
2021/09/07	4.1	26.81	3	26.85	26.85	1.1	25,156	0.00%
2021/09/06	14.1	27.21	7.5	27.08	27.05	6.6	25,237	0.03%
2021/09/03	3	27.35	0	0.00	27.35	3	25,676	0.01%
2021/09/02	17.3	27.58	20	27.75	27.40	-2.7	26,116	-0.01%
2021/09/01	10.1	28.25	1	28.15	28.05	9.1	26,306	0.03%
2021/08/31	7	28.31	2	28.65	28.20	5	26,884	0.02%
2021/08/30	41.5	28.99	12	29.00	28.80	29.5	28,273	0.10%
2021/08/27	24	30.36	29	29.94	29.80	-5	28,864	-0.02%
2021/08/26	6	30.33	130	30.32	30.40	-124	30,057	-0.41%	大賣/鉅額交易
2021/08/25	132	29.90	123	30.40	29.80	9	30,309	0.03%	大買/大賣/
2021/08/24	33.2	29.77	94	30.18	30.20	-60.8	30,105	-0.20%
2021/08/23	97.1	29.62	54	29.67	29.80	43.1	29,992	0.14%
2021/08/20	24	28.97	13.4	28.65	29.35	10.6	29,683	0.04%
2021/08/19	3	27.80	2	27.68	27.25	1	29,232	0.00%
2021/08/18	7	27.26	25	27.64	27.65	-18	28,981	-0.06%
2021/08/17	5	28.00	0	0.00	27.20	5	29,034	0.02%
2021/08/16	8.6	27.73	30.2	27.98	28.20	-21.6	29,325	-0.07%
2021/08/13	0	0.00	1	27.45	27.70	-1	29,278	0.00%
2021/08/12	5	27.65	5	27.45	27.45	0	29,479	0.00%
2021/08/11	3	26.90	2	27.50	27.25	1	29,712	0.00%
2021/08/10	1	27.55	2	28.08	27.80	-1	30,267	0.00%
2021/08/09	3	27.30	0	0.00	27.50	3	30,588	0.01%
2021/08/06	0	0.00	1	28.00	27.50	-1	30,886	0.00%
2021/08/05	3	27.75	4	27.71	27.70	-1	31,285	0.00%
2021/08/04	4	28.18	11	28.17	28.00	-7	32,036	-0.02%
2021/08/03	1	27.75	3	27.80	27.90	-2	33,285	-0.01%
2021/08/02	7	27.49	3	27.95	28.10	4	33,857	0.01%
2021/07/30	4	28.58	4	28.40	28.25	0	33,900	0.00%
2021/07/29	33	28.23	25	28.65	28.85	8	34,038	0.02%
2021/07/28	14.1	26.70	7	26.72	26.75	7.1	34,043	0.02%
2021/07/27	8.2	27.46	4	27.60	27.50	4.2	34,246	0.01%
2021/07/26	25	28.23	3	28.85	28.10	22	34,397	0.06%
2021/07/23	5	28.76	6	29.00	29.00	-1	34,542	0.00%
2021/07/22	11.1	27.84	6	28.14	27.90	5.1	34,617	0.01%
2021/07/21	10	28.03	2.2	28.27	27.95	7.8	34,729	0.02%
2021/07/20	8	28.91	9	28.86	28.70	-1	35,260	0.00%
2021/07/19	54	29.92	9	29.66	29.75	45	35,762	0.13%
2021/07/16	126	29.63	115	29.66	29.55	11	37,051	0.03%	大買/大賣/
2021/07/15	6	29.15	4	29.68	29.80	2	37,296	0.01%
2021/07/14	42.2	28.57	28.5	28.56	28.65	13.7	37,389	0.04%
2021/07/13	29.1	29.26	39.7	29.16	28.55	-10.6	37,654	-0.03%
2021/07/12	50.5	30.23	10	30.36	30.00	40.5	37,373	0.11%
2021/07/09	27.2	31.06	14	30.94	30.60	13.2	37,170	0.04%
2021/07/08	80	31.68	38	31.73	31.20	42	37,200	0.11%
2021/07/07	14	32.23	79.2	31.93	33.00	-65.2	37,498	-0.17%
2021/07/06	334	30.90	318	29.91	30.20	16	36,604	0.04%	大買/大賣/
2021/07/05	3	28.65	254.1	28.71	29.30	-251.1	35,690	-0.70%	大賣/鉅額交易
2021/07/02	255	29.87	22	28.96	28.75	233	35,679	0.65%	大買/鉅額交易
2021/07/01	38	29.62	64.2	29.55	29.15	-26.2	35,241	-0.07%
2021/06/30	45	29.00	68	29.05	29.10	-23	34,075	-0.07%
2021/06/29	24.2	28.15	28	28.04	27.95	-3.9	33,456	-0.01%
2021/06/28	19	27.86	14	27.83	28.05	5	33,345	0.01%
2021/06/25	10	28.35	8	28.27	28.40	2	33,139	0.01%
2021/06/24	24	28.25	15	28.20	28.05	9	33,230	0.03%
2021/06/23	76	29.02	364	28.16	28.00	-288	32,962	-0.87%	大賣/鉅額交易
2021/06/22	363.1	28.47	58.2	28.52	28.35	304.8	32,133	0.95%	大買/鉅額交易
2021/06/21	11	26.87	31	26.76	27.20	-20	31,048	-0.06%
2021/06/18	1.1	25.81	6	25.94	26.20	-4.9	30,521	-0.02%
2021/06/17	25	26.15	4	26.05	26.05	21	30,515	0.07%
2021/06/16	2	26.05	37	25.89	25.75	-35	30,607	-0.11%
2021/06/15	7	25.95	3	26.23	26.20	4	30,771	0.01%
2021/06/11	10	25.89	15	26.00	25.80	-5	30,806	-0.02%
2021/06/09	36.2	26.45	28	26.27	25.80	8.2	30,328	0.03%
2021/06/08	13	26.75	16.5	26.80	26.95	-3.5	30,281	-0.01%
2021/06/07	54	26.78	40	26.98	26.75	14	30,078	0.05%
2021/06/04	48.4	26.29	142	26.34	25.45	-93.6	29,176	-0.32%	大賣/
2021/06/03	61	26.25	77	26.33	26.30	-16	28,926	-0.06%
2021/06/02	49	24.86	9.1	24.80	25.00	40	27,737	0.14%
2021/06/01	21	23.86	11	23.87	24.05	10	27,738	0.04%
2021/05/31	20	23.84	8	23.67	23.45	12	28,031	0.04%
2021/05/28	3	23.23	39	23.31	23.40	-36	28,241	-0.13%
2021/05/27	8	22.71	13	22.99	22.55	-5	28,840	-0.02%
2021/05/26	2	22.30	12	22.46	22.65	-10	28,940	-0.03%
2021/05/25	17	22.43	1	22.25	22.45	16	29,170	0.05%
2021/05/24	9.1	22.56	9	22.72	22.50	0.1	29,306	0.00%
2021/05/21	5	21.46	33	21.31	21.80	-28	29,216	-0.10%
2021/05/20	47	21.03	17	21.41	20.90	30	29,656	0.10%
2021/05/19	30	21.09	24	21.47	21.65	6	29,814	0.02%
2021/05/18	11	20.59	59.1	20.58	21.40	-48.1	29,967	-0.16%
2021/05/17	26.1	19.84	6.5	19.94	19.75	19.6	29,750	0.07%
2021/05/14	23	21.62	20	21.76	21.90	3	29,442	0.01%
2021/05/13	24	22.90	11	22.86	22.75	13	29,129	0.04%
2021/05/12	52	25.95	59	26.50	24.30	-7	28,784	-0.02%
2021/05/11	117.5	28.49	104	28.45	27.00	13.5	28,130	0.05%	大買/大賣/
2021/05/10	29	27.88	11	28.01	27.70	18	26,837	0.07%
2021/05/07	6	25.64	2	25.78	26.30	4	26,299	0.02%
2021/05/06	18	26.10	11	26.25	26.05	7	26,174	0.03%
2021/05/05	14	26.34	5.6	26.38	26.20	8.4	26,135	0.03%
2021/05/04	14	25.88	27.2	26.05	25.65	-13.2	26,011	-0.05%
2021/05/03	66	28.48	27	28.87	27.75	39	25,692	0.15%
2021/04/29	7	29.37	26.1	29.23	29.20	-19.1	25,556	-0.07%
2021/04/28	6	29.32	18	29.64	29.50	-12	25,490	-0.05%
2021/04/27	26.2	29.02	2	28.95	29.05	24.2	25,392	0.10%
2021/04/26	54.1	29.91	61	29.90	29.45	-6.9	25,277	-0.03%
2021/04/23	74.1	28.57	97	28.41	28.80	-22.9	24,765	-0.09%
2021/04/22	255.3	28.79	271	29.54	28.15	-15.7	24,382	-0.06%	大買/大賣/
2021/04/21	4	28.94	24	28.75	28.50	-20	23,289	-0.09%
2021/04/20	146	28.11	172	28.17	28.15	-26	22,959	-0.11%	大買/大賣/
2021/04/19	34	28.08	36	28.22	28.60	-2	22,984	-0.01%
2021/04/16	7	27.11	28.3	27.38	27.35	-21.3	22,491	-0.09%
2021/04/15	58	26.58	13	26.54	26.55	45	22,548	0.20%
2021/04/14	72.9	26.73	18	26.59	26.50	54.9	22,414	0.24%
2021/04/13	156.6	28.86	57	28.20	27.45	99.6	22,241	0.45%	大買/
2021/04/12	59.3	26.77	108	27.28	27.70	-48.7	21,035	-0.23%	大賣/
2021/04/09	57	25.33	40.2	25.62	25.20	16.8	20,166	0.08%
2021/04/08	2.4	25.65	12	25.80	25.75	-9.6	20,195	-0.05%
2021/04/07	5	25.34	21	25.58	25.20	-16	20,189	-0.08%
2021/04/06	15	25.40	10	25.39	25.45	5	21,139	0.02%
2021/04/01	2	25.30	26	25.45	25.40	-24	21,886	-0.11%
2021/03/31	7	25.10	0	0.00	25.00	7	22,025	0.03%
2021/03/30	4	25.35	3	25.08	25.05	1	22,293	0.00%
2021/03/29	59	25.17	4	25.41	25.15	55	22,530	0.24%
2021/03/26	6	24.64	1	24.60	24.65	5	22,966	0.02%
2021/03/25	21	24.63	2	24.35	24.35	19	23,415	0.08%
2021/03/24	3	24.57	6	24.87	24.70	-3	23,412	-0.01%
2021/03/23	33	24.22	33	24.53	24.20	0	23,728	0.00%
2021/03/22	2	24.05	19	24.14	24.55	-17	24,839	-0.07%
2021/03/19	53	24.35	0	0.00	24.35	53	25,482	0.21%
2021/03/18	13	24.57	6	24.57	24.65	7	25,393	0.03%
2021/03/17	8	24.88	4	24.94	25.00	4	25,353	0.02%
2021/03/16	11	25.27	8	25.35	25.05	3	25,596	0.01%
2021/03/15	4	26.15	13	26.43	26.00	-9	25,472	-0.04%
2021/03/12	7	26.17	0	26.50	26.50	7	25,862	0.03%
2021/03/11	31	26.75	31	26.69	26.20	0	25,667	0.00%
2021/03/10	153	26.54	139.7	26.75	26.60	13.3	25,320	0.05%	大買/大賣/
2021/03/09	11	25.95	24.3	26.15	26.60	-13.3	24,847	-0.05%
2021/03/08	4	25.45	9	25.67	25.25	-5	24,442	-0.02%
2021/03/05	150	25.15	168	25.54	25.10	-18	24,446	-0.07%	大買/大賣/
2021/03/04	6	25.38	20	25.56	25.35	-14	24,527	-0.06%
2021/03/03	107	25.24	119	25.02	25.10	-12	24,643	-0.05%	大買/大賣/
2021/03/02	135	24.31	112	25.11	23.85	23	24,673	0.09%	大買/大賣/
2021/02/26	8	24.78	20	24.50	24.55	-12	23,870	-0.05%
2021/02/25	45	24.56	7	24.71	24.50	38	23,628	0.16%
2021/02/24	22	24.03	21	23.78	23.75	1	23,315	0.00%
2021/02/23	2	25.00	43	24.86	24.90	-41	22,923	-0.18%
2021/02/22	107	24.42	105	24.75	24.40	2	22,613	0.01%	大買/大賣/
2021/02/19	1	23.35	47.1	23.49	24.00	-46.1	21,988	-0.21%
2021/02/18	18	23.16	8	23.44	23.40	10	21,673	0.05%
2021/02/17	4	22.20	12.9	21.88	22.60	-8.9	21,185	-0.04%
2021/02/05	2	20.60	12	20.65	20.60	-10	21,124	-0.05%
2021/02/04	1	20.05	2	20.33	20.60	-1	21,036	0.00%
2021/02/03	1	20.05	4	20.29	20.10	-3	21,083	-0.01%
2021/02/02	2	19.60	3	19.87	20.10	-1	21,054	0.00%
2021/02/01	9	19.18	9	19.30	19.80	0	21,016	0.00%
2021/01/29	6	19.54	3	19.67	19.45	3	20,990	0.01%
2021/01/28	5.1	19.55	0	0.00	19.55	5.1	20,941	0.02%
2021/01/27	12	19.32	4	19.14	19.45	8	20,916	0.04%
2021/01/26	4	19.76	0	0.00	19.70	4	20,753	0.02%
2021/01/25	5	19.69	14	19.98	20.25	-9	20,681	-0.04%
2021/01/22	12	19.65	1.6	19.65	19.80	10.4	20,700	0.05%
2021/01/21	15	19.66	5	19.63	19.55	10	20,658	0.05%
2021/01/20	16	19.94	1	20.10	19.70	15	20,550	0.07%
2021/01/19	57	20.48	55	20.65	20.45	2	20,529	0.01%
2021/01/18	24	20.15	16	20.31	20.75	8	20,590	0.04%
2021/01/15	8	20.56	2	20.58	20.50	6	20,512	0.03%
2021/01/14	10	20.98	218	21.38	21.10	-208	20,317	-1.02%	大賣/鉅額交易
2021/01/13	9	21.64	5	21.52	21.50	4	20,062	0.02%
2021/01/12	7	21.96	3	21.40	21.65	4	19,936	0.02%
2021/01/11	261	22.87	61	23.00	22.75	200	19,579	1.02%	大買/鉅額交易
2021/01/08	10	23.12	16	23.15	23.00	-6	19,476	-0.03%
2021/01/07	1	22.55	5.5	22.45	22.35	-4.5	19,165	-0.02%
2021/01/06	18	23.05	7	22.59	22.30	11	19,005	0.06%
2021/01/05	31	22.47	78	22.44	22.40	-47	18,620	-0.25%
2021/01/04	24.9	23.34	12	23.17	23.00	12.9	18,298	0.07%
2020/12/31	17	23.10	11.1	23.16	23.25	5.9	17,806	0.03%
2020/12/30	17	23.41	27	23.30	23.20	-10	17,598	-0.06%
2020/12/29	73.5	24.05	87	23.86	23.55	-13.5	17,264	-0.08%
2020/12/28	127	22.37	86.5	23.23	23.30	40.5	16,048	0.25%	大買/
2020/12/25	48	22.77	3	22.23	22.00	45	15,075	0.30%
2020/12/24	14	22.51	27	22.29	22.60	-13	14,630	-0.09%
2020/12/23	3	21.95	12	21.70	21.85	-9	14,265	-0.06%
2020/12/22	49	22.55	169	21.73	21.10	-120	14,034	-0.86%	大賣/鉅額交易
2020/12/21	69	22.09	19	22.13	22.15	50	13,356	0.37%
2020/12/18	4	21.56	12	21.48	21.70	-8	12,909	-0.06%
2020/12/17	83	21.68	86	21.69	21.65	-3	12,765	-0.02%
2020/12/16	107	21.82	93.2	21.31	21.95	13.8	12,331	0.11%	大買/
2020/12/15	29	20.69	44	20.66	20.85	-15	11,296	-0.13%
2020/12/14	3	19.83	26	19.76	20.05	-23	10,747	-0.21%
2020/12/11	65	19.85	168	19.70	19.70	-103	11,001	-0.94%	大賣/鉅額交易
2020/12/10	59	20.27	48	20.16	20.05	11	10,978	0.10%
2020/12/09	49	19.67	13	19.82	20.05	36	10,723	0.34%
2020/12/08	42	19.76	66.1	19.46	19.80	-24.1	10,876	-0.22%
2020/12/07	8	18.76	27	18.86	18.60	-19	10,537	-0.18%
2020/12/04	3	18.67	9	18.69	18.75	-6	10,758	-0.06%
2020/12/03	75	18.72	18	18.82	18.65	57	10,834	0.53%
2020/12/02	67	19.23	144	19.48	19.20	-77	10,983	-0.70%	大賣/
2020/12/01	2	19.13	12	19.27	19.40	-10	10,885	-0.09%
2020/11/30	117	19.03	43	19.08	19.05	74	10,762	0.69%	大買/
2020/11/27	147	18.22	131	18.58	18.50	16	10,297	0.16%	大買/大賣/
2020/11/26	7.1	17.90	14	17.80	18.10	-6.9	10,050	-0.07%
2020/11/25	8	17.13	5	17.05	16.95	3	10,420	0.03%
2020/11/24	4	16.96	2	17.00	16.85	2	11,456	0.02%
2020/11/23	23	16.84	1	16.80	16.80	22	12,322	0.18%
2020/11/20	20	16.85	0	0.00	17.00	20	12,641	0.16%
2020/11/19	22	17.00	3	17.12	17.00	19	12,682	0.15%
2020/11/18	2	17.20	0	0.00	17.05	2	12,690	0.02%
2020/11/17	0	0.00	3	17.17	17.10	-3	12,685	-0.02%
2020/11/16	1	17.05	3	16.95	16.80	-2	12,703	-0.02%
2020/11/13	57	17.44	22	17.39	16.85	35	12,720	0.28%
2020/11/12	11	16.90	2	16.98	17.00	9	12,352	0.07%
2020/11/11	0	0.00	0.1	17.00	17.05	-0.1	12,385	0.00%
2020/11/10	5.1	16.75	11	16.63	16.75	-5.9	12,326	-0.05%
2020/11/09	20.1	16.50	5	16.55	16.50	15.1	12,306	0.12%
2020/11/05	1	16.15	5	16.15	16.20	-4	12,325	-0.03%
2020/11/04	1	16.45	0	0.00	16.35	1	12,490	0.01%
2020/11/03	2	16.38	0	0.00	16.35	2	12,468	0.02%
2020/10/30	1	16.15	0	0.00	16.10	1	12,590	0.01%
2020/10/29	1	16.45	0	0.00	16.45	1	12,502	0.01%
2020/10/28	5	16.80	10	16.95	16.80	-5	12,444	-0.04%
2020/10/27	6	17.41	6	17.38	17.35	0	12,406	0.00%
2020/10/26	11	17.32	11	17.14	17.40	0	12,249	0.00%
2020/10/23	0	0.00	12	16.80	16.80	-12	12,015	-0.10%
2020/10/21	1	16.05	0	0.00	16.10	1	11,877	0.01%
2020/10/20	10	15.95	0	0.00	16.00	10	11,898	0.08%
2020/10/15	1	16.40	0	0.00	16.40	1	11,979	0.01%
2020/10/13	0	0.00	2	16.45	16.55	-2	12,122	-0.02%
2020/10/07	5	16.95	3	17.00	17.00	2	12,479	0.02%
2020/10/06	27	17.09	5	17.00	16.95	22	12,455	0.18%
2020/09/30	0	0.00	1	16.70	16.75	-1	12,476	-0.01%
2020/09/28	0	0.00	3	16.88	16.90	-3	12,652	-0.02%
2020/09/25	1.2	17.01	3	16.60	16.50	-1.8	12,726	-0.01%
2020/09/24	1	17.25	25	17.03	16.70	-24	12,623	-0.19%
2020/09/23	5	17.80	5	17.70	17.65	0	12,487	0.00%
2020/09/22	6	17.47	5	17.45	17.45	1	12,466	0.01%
2020/09/21	1	18.05	10	18.26	17.90	-9	12,326	-0.07%
2020/09/18	4	18.25	0	0.00	18.25	4	12,286	0.03%
2020/09/17	64	18.30	61	18.39	18.20	3	12,245	0.02%
2020/09/16	6	18.46	26	18.43	18.55	-20	12,087	-0.17%
2020/09/15	4	17.89	1	18.00	17.90	3	11,716	0.03%
2020/09/14	10	18.15	14	17.78	17.70	-4	11,687	-0.03%
2020/09/11	55	17.65	53	17.72	17.45	2	11,673	0.02%
2020/09/10	28	17.73	28	17.54	17.70	0	11,860	0.00%
2020/09/09	5	17.45	6	17.63	17.45	-1	12,503	-0.01%
2020/09/08	53	17.26	48	17.46	17.25	5	12,463	0.04%
2020/09/07	6	17.08	25	17.75	17.40	-19	12,358	-0.15%
2020/09/04	2	16.88	2	17.00	17.05	0	12,113	0.00%
2020/09/03	4	17.01	4	17.24	17.20	0	12,388	0.00%
2020/09/02	9	16.88	7	16.71	17.00	2	12,253	0.02%
2020/09/01	27	17.16	13	17.17	17.05	14	12,117	0.12%
2020/08/31	137	17.12	154	16.89	17.45	-17	11,852	-0.14%	大買/大賣/
2020/08/28	927	16.63	898	16.56	16.40	29	11,091	0.26%	大買/大賣/
2020/08/27	43	15.52	213	15.81	15.15	-170	10,286	-1.65%	大賣/鉅額交易
2020/08/26	210	15.19	8	15.26	15.30	202	9,435	2.14%	大買/鉅額交易
2020/08/25	0	0.00	20	14.05	13.95	-20	9,154	-0.22%
2020/08/21	0	0.00	0.3	14.15	13.95	-0.3	9,727	0.00%
2020/08/20	30	13.97	0	0.00	13.75	30	9,783	0.31%
2020/08/19	0	0.00	2	14.63	14.50	-2	9,664	-0.02%
2020/08/18	1	15.05	10	14.85	14.75	-9	9,610	-0.09%
2020/08/17	1	15.10	0	0.00	15.05	1	9,622	0.01%
2020/08/14	0	0.00	23	15.00	15.00	-23	9,567	-0.24%
2020/08/13	0	0.00	2	14.95	14.90	-2	9,576	-0.02%
2020/08/12	5	14.80	11	15.15	14.80	-6	9,882	-0.06%
2020/08/11	6	15.00	0	0.00	15.05	6	9,856	0.06%
2020/08/10	1	15.00	0	0.00	15.00	1	9,791	0.01%
2020/08/06	5	15.05	0	0.00	14.90	5	9,658	0.05%
2020/08/05	10	14.45	0	0.00	14.50	10	9,551	0.10%
2020/08/04	0	0.00	0.1	14.30	14.30	-0.1	9,604	0.00%
2020/08/03	4	14.40	2	14.55	14.40	2	9,745	0.02%
2020/07/30	0	0.00	79.6	14.20	14.25	-79.6	10,280	-0.77%
2020/07/28	10	13.85	10	14.20	14.20	0	10,367	0.00%
2020/07/24	2	14.50	0	0.00	14.35	2	10,448	0.02%
2020/07/22	0	0.00	3	15.00	14.90	-3	10,392	-0.03%
2020/07/20	0	0.00	5	15.20	15.10	-5	10,242	-0.05%
2020/07/17	1	14.65	0	0.00	14.45	1	10,072	0.01%
2020/07/16	10	14.90	7	15.01	14.90	3	10,092	0.03%
2020/07/15	0	0.00	1	14.70	14.75	-1	10,012	-0.01%
2020/07/14	0	0.00	5	14.45	14.30	-5	9,794	-0.05%
2020/07/13	1	14.25	10	14.10	14.30	-9	9,803	-0.09%
2020/07/10	11	14.00	0	0.00	13.95	11	10,023	0.11%
2020/07/08	0	0.00	103.2	14.74	14.60	-103.2	10,021	-1.03%	大賣/鉅額交易
2020/07/06	20	14.25	30	14.53	14.70	-10	9,943	-0.10%
2020/07/02	0	0.00	5	14.15	14.15	-5	10,050	-0.05%
2020/07/01	0	0.00	3	14.30	14.35	-3	10,140	-0.03%
2020/06/30	3	14.10	12	14.11	14.25	-9	10,164	-0.09%
2020/06/29	0	0.00	9	13.93	14.00	-9	10,181	-0.09%
2020/06/24	0	0.00	17	14.22	14.20	-17	10,114	-0.17%
2020/06/23	0	0.00	0.2	14.35	14.30	-0.2	10,084	0.00%
2020/06/22	1	14.45	16	14.47	14.55	-15	10,079	-0.15%
2020/06/19	5	14.53	15	14.53	14.45	-10	10,290	-0.10%
2020/06/18	2	14.85	3	14.85	14.85	-1	10,179	-0.01%
2020/06/17	131	15.19	12	15.11	14.75	119	10,112	1.18%	大買/鉅額交易
2020/06/16	520	15.03	523	15.04	15.10	-3	9,644	-0.03%	大買/大賣/
2020/06/15	0	0.00	5	14.25	13.75	-5	8,973	-0.06%
2020/06/12	5	13.05	5	13.40	13.45	0	8,919	0.00%
2020/06/10	40	14.05	5	14.20	13.85	35	9,104	0.38%
2020/06/09	6	13.70	0	0.00	13.90	6	9,041	0.07%
2020/06/08	1	13.50	35	13.55	13.50	-34	9,310	-0.37%
2020/06/04	33	13.46	30	13.94	13.45	3	9,736	0.03%
2020/06/03	48	13.89	5	13.90	13.75	43	9,877	0.44%
2020/06/01	1	13.25	0	0.00	13.25	1	10,142	0.01%
2020/05/29	5	13.20	0	0.00	13.20	5	10,505	0.05%
2020/05/28	2	13.40	1	13.45	13.10	1	10,702	0.01%
2020/05/27	0	0.00	27	12.62	12.60	-27	10,775	-0.25%
2020/05/22	18	12.30	0	0.00	12.20	18	13,903	0.13%
2020/05/20	4	12.56	0	0.00	12.55	4	14,374	0.03%
2020/05/19	3	12.85	51	12.69	12.80	-48	14,879	-0.32%
2020/05/14	10	12.15	10	12.25	12.05	0	15,208	0.00%
2020/05/13	10	12.45	0	0.00	12.45	10	15,125	0.07%
2020/05/12	5	12.50	5	12.70	12.60	0	15,106	0.00%
2020/05/11	0	0.00	15	12.20	12.55	-15	15,021	-0.10%
2020/05/08	16	12.21	0	0.00	12.15	16	14,963	0.11%
2020/05/07	10	12.55	0	0.00	12.30	10	14,839	0.07%
2020/05/06	17	12.64	0	0.00	12.45	17	14,409	0.12%
2020/05/05	10	12.98	10	13.23	13.05	0	14,246	0.00%
2020/05/04	20	13.01	0	0.00	13.00	20	14,232	0.14%
2020/04/30	0	0.00	55	13.31	13.40	-55	14,190	-0.39%
2020/04/29	0	0.00	1	13.35	13.15	-1	14,217	-0.01%
2020/04/28	10	13.10	0	0.00	13.10	10	14,145	0.07%
2020/04/27	20	13.00	0	0.00	13.00	20	14,252	0.14%
2020/04/21	12	12.40	12	13.05	12.40	0	14,360	0.00%
2020/04/17	0	0.00	15	12.97	13.00	-15	14,282	-0.11%
2020/04/15	15	13.10	0	0.00	13.35	15	14,176	0.11%
2020/04/08	0	0.00	16	12.47	12.50	-16	14,715	-0.11%
2020/04/07	0	0.00	1	12.30	12.35	-1	14,648	-0.01%
2020/04/06	6	12.42	0	0.00	12.35	6	14,582	0.04%
2020/04/01	0	0.00	10	11.83	11.95	-10	14,596	-0.07%
2020/03/31	10	11.55	0	0.00	11.55	10	14,852	0.07%
2020/03/30	0	0.00	10	11.60	11.65	-10	14,875	-0.07%
2020/03/27	5	11.48	0	0.00	11.40	5	14,844	0.03%
2020/03/23	10	11.00	0	0.00	10.95	10	14,700	0.07%
2020/03/20	3	11.38	0	0.00	11.40	3	14,672	0.02%
2020/03/19	3	10.90	0	0.00	10.70	3	14,718	0.02%
2020/03/18	6	12.48	2	12.65	11.85	4	14,753	0.03%
2020/03/17	5	12.95	0	0.00	12.75	5	14,623	0.03%
2020/03/16	8	13.01	0	0.00	12.75	8	14,477	0.06%
2020/03/13	54	13.05	0	0.00	13.50	54	14,271	0.38%
2020/03/12	5	14.55	1	15.35	14.35	4	14,018	0.03%
2020/03/11	32	15.91	31	16.90	15.90	1	13,831	0.01%
2020/03/10	5	15.80	5	16.00	16.45	0	13,569	0.00%
2020/03/09	1	16.55	0	0.00	16.20	1	13,285	0.01%
2020/03/06	14.1	17.01	18	16.87	16.90	-3.9	13,005	-0.03%
2020/03/05	9	17.38	8	17.26	17.50	1	12,656	0.01%
2020/03/04	11.4	17.88	16	17.51	17.60	-4.6	12,393	-0.04%
2020/03/03	2	18.30	32	18.05	18.05	-30	11,946	-0.25%
2020/03/02	18	18.38	22	18.36	17.90	-4	11,585	-0.03%
2020/02/27	22	18.54	13	18.65	18.20	9	11,017	0.08%
2020/02/26	513	18.04	533	18.03	18.05	-20	9,546	-0.21%	大買/大賣/
2020/02/25	18	16.59	5	16.57	16.45	13	8,046	0.16%
2020/02/24	1	16.40	34	16.44	16.60	-33	7,737	-0.43%
2020/02/21	34	16.11	18	16.11	16.25	16	7,447	0.21%
2020/02/20	27	16.12	35	16.33	16.10	-8	7,157	-0.11%
2020/02/19	17	15.84	47	15.54	15.85	-30	6,594	-0.45%
2020/02/18	0	0.00	22	14.94	15.05	-22	6,160	-0.36%
2020/02/17	5	14.39	10	14.65	14.50	-5	5,958	-0.08%
2020/02/14	0	0.00	1	14.20	14.25	-1	5,894	-0.02%
2020/02/12	0	0.00	0.4	14.05	14.05	-0.4	5,987	-0.01%
2020/02/07	0	0.00	6	14.00	14.05	-6	6,037	-0.10%
2020/02/04	0	0.00	3	13.45	13.45	-3	5,973	-0.05%
2020/01/31	10	13.75	0	0.00	13.80	10	5,836	0.17%
2020/01/30	56	13.71	0	0.00	13.60	56	5,811	0.96%
2020/01/20	0	0.00	2	15.05	15.05	-2	5,710	-0.04%
2020/01/17	6	14.95	40	15.00	14.95	-34	5,677	-0.60%
2020/01/16	8	14.85	0	0.00	14.85	8	5,645	0.14%
2020/01/10	2	15.40	0	0.00	15.30	2	5,570	0.04%
2020/01/09	0	0.00	2	15.45	15.50	-2	5,566	-0.04%
2020/01/08	1	15.15	1	15.25	15.20	0	5,523	0.00%
2020/01/07	18	15.59	18	16.00	15.60	0	5,417	0.00%
2020/01/06	0	0.00	5	15.81	15.90	-5	5,266	-0.09%
2020/01/03	24	15.70	27	15.80	15.70	-3	5,073	-0.06%
2020/01/02	3	15.75	0	0.00	15.75	3	4,772	0.06%
2019/12/27	3	15.00	11	15.10	15.00	-8	4,400	-0.18%
2019/12/26	12	14.95	13	14.66	14.95	-1	4,265	-0.02%
2019/12/25	10.2	14.10	2	14.20	14.30	8.2	3,898	0.21%
2019/12/23	1	14.35	0	0.00	14.40	1	3,796	0.03%
2019/12/20	0	0.00	6	14.53	14.35	-6	3,750	-0.16%
2019/12/19	0.5	14.70	11	14.67	14.65	-10.5	3,677	-0.29%
2019/12/18	0	0.00	2	14.48	14.70	-2	3,566	-0.06%
2019/12/17	2	14.60	7	14.54	14.55	-5	3,473	-0.14%
2019/12/16	20	14.38	14	14.49	14.40	6	3,346	0.18%
2019/12/13	0	0.00	19	14.08	14.10	-19	3,149	-0.60%
2019/12/12	1	13.75	13	13.77	13.75	-12	2,886	-0.42%
2019/12/09	20	13.73	10	13.70	13.75	10	2,715	0.37%
2019/12/06	20	13.11	35	13.37	13.45	-15	2,609	-0.57%
2019/12/05	1	12.95	27	13.00	12.95	-26	2,471	-1.05%
2019/11/28	0	0.00	10	13.30	13.20	-10	2,498	-0.40%
2019/11/25	3	13.20	0	0.00	13.25	3	2,513	0.12%
2019/11/19	3	13.15	0	0.00	13.20	3	2,508	0.12%
2019/11/13	10	13.13	0	0.00	13.10	10	2,553	0.39%
2019/11/07	1	13.55	0	0.00	13.65	1	2,448	0.04%
2019/11/05	5	13.75	0	0.00	13.70	5	2,340	0.21%
2019/10/30	10	13.70	0	0.00	13.65	10	2,316	0.43%
2019/10/29	50	13.65	2	13.75	13.65	48	2,332	2.06%
2019/10/23	8	13.70	0	0.00	13.70	8	2,301	0.35%
2019/10/22	5	13.91	6	14.00	13.90	-1	2,302	-0.04%
2019/10/21	77	13.80	20	13.79	13.85	57	2,297	2.48%
2019/10/18	10	13.53	21	13.70	13.65	-11	2,261	-0.49%
2019/10/17	0	0.00	29	13.65	13.55	-29	2,206	-1.31%
2019/10/15	11	13.52	0	0.00	13.50	11	2,331	0.47%
2019/10/14	10	13.65	0	0.00	13.70	10	2,523	0.40%
2019/10/09	1	13.50	0	0.00	13.50	1	2,506	0.04%
2019/10/08	1	13.60	0	0.00	13.60	1	2,494	0.04%
2019/10/04	3	13.62	0	0.00	13.55	3	2,490	0.12%
2019/10/02	1	13.70	0	0.00	13.70	1	2,498	0.04%
2019/09/27	2	13.70	0	0.00	13.65	2	2,516	0.08%
2019/09/26	2	13.88	0	0.00	13.90	2	2,508	0.08%
2019/09/25	1	13.95	0	0.00	13.95	1	2,527	0.04%
2019/09/24	11	14.25	0	0.00	14.20	11	2,519	0.44%
2019/09/19	1	14.55	7	14.56	14.55	-6	2,514	-0.24%
2019/09/18	1	14.60	5	14.50	14.50	-4	2,519	-0.16%
2019/09/09	10	14.98	0	0.00	14.65	10	2,563	0.39%
2019/09/05	0	0.00	3	14.58	14.55	-3	2,505	-0.12%
2019/09/02	0	0.00	11	14.11	14.25	-11	2,565	-0.43%
2019/08/30	1	14.00	6	13.95	14.05	-5	2,641	-0.19%
2019/08/27	6	13.65	6	13.80	13.65	0	2,853	0.00%
2019/08/26	12	13.45	12	13.60	13.60	0	3,247	0.00%
2019/08/22	7	13.66	0	0.00	13.65	7	3,289	0.21%
2019/08/21	0	0.00	6.4	13.80	13.75	-6.4	3,324	-0.19%
2019/08/20	0	0.00	19	13.79	14.00	-19	3,355	-0.57%
2019/08/16	12	13.53	0	0.00	13.55	12	3,343	0.36%
2019/08/15	0	0.00	20	13.45	13.55	-20	3,329	-0.60%
2019/08/14	2.2	13.75	4	13.80	13.70	-1.8	3,336	-0.05%
2019/08/13	0	0.00	3	13.90	13.80	-3	3,327	-0.09%
2019/08/12	0	0.00	0.6	14.15	14.05	-0.6	3,325	-0.02%
2019/08/06	5	13.85	42	14.20	14.30	-37	3,438	-1.08%
2019/08/02	10	14.55	0	0.00	14.55	10	3,614	0.28%
2019/08/01	10	14.80	0	0.00	14.80	10	3,644	0.27%
2019/07/31	7	14.85	0	0.00	14.95	7	3,691	0.19%
2019/07/29	2	15.40	10	15.40	15.35	-8	3,914	-0.20%
2019/07/25	10	15.20	0	0.00	15.20	10	4,358	0.23%
2019/07/24	3	15.25	7	15.45	15.20	-4	4,820	-0.08%
2019/07/23	10	15.10	0	0.00	15.10	10	4,865	0.21%
2019/07/22	0	0.00	2	15.30	15.35	-2	4,861	-0.04%
2019/07/19	0	0.00	15	15.16	15.20	-15	4,855	-0.31%
2019/07/18	11	15.27	0	0.00	15.30	11	4,860	0.23%
2019/07/17	13	15.63	5	15.85	15.60	8	4,838	0.17%
2019/07/16	7	15.55	9.3	15.51	16.00	-2.3	4,789	-0.05%
2019/07/15	0	0.00	2	14.85	14.75	-2	4,590	-0.04%
2019/07/11	1	14.65	0	0.00	14.70	1	4,661	0.02%
2019/07/09	0	0.00	2	14.60	14.70	-2	4,790	-0.04%
2019/07/04	10	14.90	1	15.00	14.90	9	5,059	0.18%
2019/07/02	0	0.00	5	14.75	14.90	-5	5,200	-0.10%
2019/07/01	0	0.00	4	14.70	14.70	-4	5,250	-0.08%
2019/06/28	4	14.50	0	0.00	14.55	4	5,402	0.07%
2019/06/27	0	0.00	5	14.96	15.05	-5	5,447	-0.09%
2019/06/26	5	14.69	3	14.90	14.80	2	5,473	0.04%
2019/06/21	9	14.83	12	14.90	14.65	-3	5,653	-0.05%
2019/06/20	2	14.90	3	14.95	14.90	-1	5,769	-0.02%
2019/06/19	5	14.80	4	14.78	14.80	1	6,047	0.02%
2019/06/18	1	14.40	5	14.45	14.40	-4	6,161	-0.06%
2019/06/17	0	0.00	4	14.60	14.40	-4	6,523	-0.06%
2019/06/13	0	0.00	1	14.65	14.65	-1	7,464	-0.01%
2019/06/12	31	14.69	3	14.58	14.70	28	8,354	0.34%
2019/06/11	0	0.00	1	14.25	14.30	-1	8,449	-0.01%
2019/06/06	2	14.00	0	0.00	14.05	2	9,203	0.02%
2019/06/05	0	0.00	1	14.30	14.25	-1	9,367	-0.01%
2019/06/04	2	14.05	2	14.30	14.30	0	9,419	0.00%
2019/06/03	3	14.47	2	14.25	14.10	1	9,449	0.01%
2019/05/31	11	14.95	0	0.00	14.55	11	9,414	0.12%
2019/05/30	1	15.15	1	15.20	15.15	0	9,112	0.00%
2019/05/29	0	0.00	1	15.20	15.20	-1	9,137	-0.01%
2019/05/28	6	15.18	0	0.00	15.50	6	9,215	0.07%
2019/05/27	10	15.10	0	0.00	15.20	10	9,364	0.11%
2019/05/24	1	15.50	0	0.00	15.45	1	9,482	0.01%
2019/05/23	6	15.45	50	15.50	15.45	-44	9,507	-0.46%
2019/05/21	0	0.00	12	16.10	16.00	-12	9,584	-0.13%
2019/05/16	7	16.02	0	0.00	15.80	7	9,869	0.07%
2019/05/15	10	15.90	2	15.80	15.90	8	10,090	0.08%
2019/05/14	0	0.00	2	15.23	15.45	-2	10,199	-0.02%
2019/05/13	1	15.35	0	0.00	15.30	1	10,319	0.01%
2019/05/10	2	16.20	2	15.90	15.50	0	10,295	0.00%
2019/05/09	5	16.44	9	16.55	16.40	-4	10,147	-0.04%
2019/05/08	2	16.60	5	16.44	16.70	-3	10,122	-0.03%
2019/05/07	13	16.88	14	17.02	16.80	-1	10,112	-0.01%
2019/05/06	7	16.85	2	16.75	16.75	5	10,056	0.05%
2019/05/03	2	17.58	17	17.60	17.55	-15	9,947	-0.15%
2019/05/02	24	18.06	10	17.85	17.70	14	9,848	0.14%
2019/04/30	20	17.29	36	17.72	18.10	-16	9,508	-0.17%
2019/04/29	0	0.00	1	17.15	16.90	-1	9,059	-0.01%
2019/04/26	1	16.75	11	16.70	16.75	-10	8,995	-0.11%
2019/04/25	1.3	16.89	0	0.00	16.75	1.3	8,987	0.01%
2019/04/22	2	16.70	10	17.10	16.95	-8	8,930	-0.09%
2019/04/19	2	16.60	0	0.00	16.55	2	8,864	0.02%
2019/04/18	11	16.70	0	0.00	16.45	11	8,863	0.12%
2019/04/16	3	16.85	3	16.90	17.00	0	8,858	0.00%
2019/04/15	0	0.00	4	16.90	16.90	-4	8,825	-0.05%
2019/04/12	6	16.67	0	0.00	16.35	6	8,782	0.07%
2019/04/11	2	16.90	0	0.00	16.65	2	8,701	0.02%
2019/04/10	5	17.12	0	0.00	17.00	5	8,621	0.06%
2019/04/09	5	17.07	0	0.00	17.05	5	8,563	0.06%
2019/04/08	0.3	17.25	0	0.00	17.20	0.3	8,487	0.00%
2019/04/03	3.2	17.43	0	0.00	17.40	3.2	8,414	0.04%
2019/04/02	15	17.57	10	17.55	17.65	5	8,362	0.06%
2019/04/01	3	17.07	1	17.15	17.10	2	8,220	0.02%
2019/03/29	7	17.09	0	0.00	17.05	7	8,137	0.09%
2019/03/28	3	17.05	3	17.20	17.20	0	8,115	0.00%
2019/03/27	0.2	17.25	4	17.30	17.20	-3.8	8,136	-0.05%
2019/03/26	20	17.10	0	0.00	17.10	20	8,096	0.25%
2019/03/25	0	0.00	1	17.10	17.05	-1	8,034	-0.01%
2019/03/22	6	17.54	1.6	17.50	17.45	4.4	7,913	0.06%
2019/03/21	2	18.15	7	18.31	18.15	-5	7,644	-0.07%
2019/03/20	30	18.27	0	0.00	18.05	30	7,508	0.40%
2019/03/19	16	19.78	24	19.59	18.90	-8	7,176	-0.11%
2019/03/18	20.1	21.01	27	20.91	20.75	-6.9	6,678	-0.10%
2019/03/15	14	20.21	17	20.31	20.85	-3	6,362	-0.05%
2019/03/14	8	19.14	0	0.00	19.30	8	5,534	0.14%
2019/03/13	7	19.47	2	19.35	18.95	5	5,465	0.09%
2019/03/12	5	18.81	4	18.83	19.00	1	5,169	0.02%
2019/03/11	0	0.00	11	17.63	17.70	-11	4,796	-0.23%
2019/03/08	0.2	17.30	2	17.15	16.95	-1.8	4,838	-0.04%
2019/03/07	4.3	17.28	14	17.28	17.25	-9.7	4,883	-0.20%
2019/03/06	0	0.00	2	17.40	17.80	-2	4,838	-0.04%
2019/03/05	1	17.70	3	17.85	17.65	-2	4,744	-0.04%
2019/03/04	3	17.25	0	0.00	17.35	3	4,655	0.06%
2019/02/27	1	17.50	2	17.45	17.45	-1	4,632	-0.02%
2019/02/26	3	17.92	3	18.12	17.80	0	4,707	0.00%
2019/02/25	12	17.82	15	17.18	17.95	-3	4,584	-0.07%
2019/02/20	2	17.10	0	0.00	17.20	2	4,448	0.04%
2019/02/19	0	0.00	5	17.25	17.15	-5	4,383	-0.11%
2019/02/18	3	16.90	11	17.01	17.00	-8	4,309	-0.19%
2019/02/15	6	16.95	0	0.00	17.05	6	4,241	0.14%
2019/02/14	5	16.95	0	0.00	17.15	5	4,070	0.12%
2019/02/13	2	16.15	2	16.45	16.40	0	3,827	0.00%
2019/02/12	7	15.93	14	16.01	16.05	-7	3,718	-0.19%
2019/02/11	5	15.27	0	0.00	15.30	5	3,568	0.14%
2019/01/29	8.2	15.08	4	15.10	15.10	4.2	3,613	0.12%
2019/01/28	1	15.05	1	15.00	15.05	0	3,608	0.00%
2019/01/24	0	0.00	10	14.73	14.80	-10	3,623	-0.28%
2019/01/22	3	14.55	5	14.50	14.55	-2	3,580	-0.06%
2019/01/21	2	14.50	0	0.00	14.50	2	3,611	0.06%
2019/01/18	0	0.00	8	14.45	14.50	-8	3,634	-0.22%
2019/01/17	0	0.00	10	14.45	14.45	-10	3,674	-0.27%
2019/01/16	2	14.15	2	14.35	14.35	0	3,668	0.00%
2019/01/14	7	14.00	0	0.00	14.05	7	3,711	0.19%
2019/01/09	10	14.40	0	0.00	14.35	10	3,755	0.27%
2019/01/08	2	14.15	0	0.00	14.15	2	3,730	0.05%
2019/01/04	2	13.25	5	13.31	13.45	-3	3,760	-0.08%
2019/01/03	2	13.75	0	0.00	13.70	2	3,874	0.05%
2019/01/02	0.3	14.10	0	0.00	14.00	0.3	3,875	0.01%
2018/12/28	3	14.35	0	0.00	14.25	3	3,918	0.08%
2018/12/26	1	14.20	1	14.40	14.20	0	4,016	0.00%
2018/12/25	1	14.20	0	0.00	14.20	1	4,046	0.02%
2018/12/24	2	14.80	0	0.00	14.65	2	4,019	0.05%
2018/12/21	0	0.00	1	14.75	14.95	-1	4,042	-0.02%
2018/12/17	4	15.85	0	0.00	15.80	4	4,021	0.10%
2018/12/14	0	0.00	30	15.90	15.85	-30	4,088	-0.73%
2018/12/13	2	16.00	0	0.00	16.05	2	4,111	0.05%
2018/12/12	0	0.00	1	16.05	16.05	-1	4,123	-0.02%
2018/12/11	20	15.88	20	15.85	15.85	0	4,171	0.00%
2018/12/07	7	16.65	0	0.00	16.60	7	4,121	0.17%
2018/12/06	10	16.70	18.6	16.37	16.45	-8.6	4,073	-0.21%
2018/12/05	0	0.00	1	17.10	17.05	-1	4,049	-0.02%
2018/12/03	25	17.54	0	0.00	17.50	25	4,110	0.61%
2018/11/30	0.6	17.20	2	16.70	17.10	-1.4	3,861	-0.04%
2018/11/29	2	16.40	2	16.70	16.50	0	3,754	0.00%
2018/11/28	1	16.35	0	0.00	16.35	1	3,720	0.03%
2018/11/26	0	0.00	20	16.35	16.25	-20	3,718	-0.54%
2018/11/23	23	16.98	1	17.00	16.35	22	3,702	0.59%
2018/11/20	0.3	16.50	0	0.00	16.25	0.3	3,453	0.01%
2018/11/16	20	16.00	0	0.00	15.85	20	3,685	0.54%
2018/11/14	0.3	15.80	0	0.00	15.75	0.3	3,725	0.01%
2018/11/09	2	15.95	0	0.00	16.05	2	3,979	0.05%
2018/11/08	0	0.00	14	16.41	16.30	-14	4,025	-0.35%
2018/11/02	5.2	16.70	0	0.00	16.75	5.2	4,275	0.12%
2018/11/01	1	16.00	0	0.00	16.30	1	4,277	0.02%
2018/10/25	0	0.00	2	15.75	15.75	-2	4,873	-0.04%
2018/10/17	2	17.20	0	0.00	17.15	2	5,652	0.04%
2018/10/12	1	16.20	0	0.00	16.90	1	5,626	0.02%
2018/10/11	1	16.75	0	0.00	16.75	1	5,614	0.02%
2018/10/09	0	0.00	4	18.75	18.60	-4	5,484	-0.07%
2018/10/08	1	18.95	0	0.00	18.65	1	5,492	0.02%
2018/10/05	3	19.15	0	0.00	19.05	3	5,455	0.05%
2018/09/20	1	21.45	0	0.00	21.25	1	5,778	0.02%
2018/09/14	0	0.00	2	20.60	20.95	-2	5,829	-0.03%
2018/09/13	0	0.00	5	20.40	20.25	-5	5,831	-0.09%
2018/09/12	2	20.40	0	0.00	20.20	2	5,833	0.03%
2018/09/10	0	0.00	2	19.85	20.25	-2	5,816	-0.03%
2018/08/30	0	0.00	5	23.20	23.10	-5	5,750	-0.09%
2018/08/23	0	0.00	47	23.10	23.80	-47	5,783	-0.81%
2018/08/22	1	22.25	0	0.00	22.20	1	5,559	0.02%
2018/08/21	2	22.10	5	22.30	22.25	-3	5,557	-0.05%
2018/08/20	5	21.95	6	22.05	22.05	-1	5,544	-0.02%
2018/08/17	1	21.55	31	21.90	21.70	-30	5,499	-0.55%
2018/08/16	0.2	21.50	0	0.00	21.20	0.2	5,382	0.00%
2018/08/15	33	21.45	0	0.00	21.40	33	5,392	0.61%
2018/08/14	1	21.65	0	0.00	22.20	1	5,323	0.02%
2018/08/13	38	22.70	3	22.70	22.05	35	5,275	0.66%
2018/08/10	3	23.73	47	23.93	23.50	-44	5,161	-0.85%
2018/08/09	55	23.30	1	23.50	23.65	54	5,148	1.05%
2018/08/08	1.2	24.29	0	0.00	24.25	1.2	5,070	0.02%
2018/08/07	56	25.34	6	24.64	24.50	50	5,041	0.99%
2018/08/06	2	26.80	3	27.03	26.75	-1	4,767	-0.02%
2018/08/03	1	26.90	0	0.00	26.40	1	4,706	0.02%
2018/08/02	12	26.89	6	26.75	26.70	6	4,799	0.13%
2018/08/01	1	27.30	41	27.42	27.55	-40	4,725	-0.85%
2018/07/31	20	27.02	30	27.44	26.90	-10	4,639	-0.22%
2018/07/30	42	26.87	13	27.13	27.60	29	4,313	0.67%
2018/07/25	3	24.52	0	0.00	24.80	3	3,834	0.08%
2018/07/23	0.2	24.10	0	0.00	23.85	0.2	3,801	0.01%
2018/07/20	1	24.25	0	0.00	24.25	1	3,814	0.03%
2018/07/18	1	24.60	0	0.00	24.70	1	3,860	0.03%
2018/07/17	0	0.00	5	24.55	24.50	-5	3,872	-0.13%
2018/07/16	1	25.15	1	25.45	25.05	0	4,030	0.00%
2018/07/11	5	24.65	0	0.00	24.60	5	4,045	0.12%
2018/07/10	8	24.86	2	25.40	24.90	6	4,040	0.15%
2018/07/09	13	24.91	0	0.00	24.90	13	3,970	0.33%
2018/07/06	2	23.63	0	0.00	23.75	2	3,846	0.05%
2018/07/04	2	23.68	0	0.00	23.70	2	4,001	0.05%
2018/07/03	1	25.75	6	25.40	25.25	-5	3,992	-0.13%
2018/07/02	1	26.30	0	0.00	26.05	1	3,895	0.03%
2018/06/29	6	25.90	0	0.00	26.00	6	3,807	0.16%
2018/06/28	36	26.44	8	26.20	25.80	28	3,749	0.75%
2018/06/27	3	26.87	2	26.33	26.40	1	3,717	0.03%
2018/06/20	1	28.70	0	0.00	28.55	1	3,504	0.03%
2018/06/19	0.1	29.00	0	0.00	28.80	0.1	3,489	0.00%
2018/06/15	0	0.00	10	29.90	30.00	-10	3,478	-0.29%
2018/06/07	0.6	32.80	0	0.00	32.75	0.6	3,462	0.02%
2018/06/04	0	0.00	1	33.60	33.95	-1	3,506	-0.03%
2018/05/30	0.1	32.10	0	0.00	32.10	0.1	3,662	0.00%
2018/05/29	0	0.00	1	32.50	32.50	-1	3,714	-0.03%
2018/05/28	1	32.80	0	0.00	32.75	1	3,809	0.03%
2018/05/25	0	0.00	2	32.75	32.75	-2	3,912	-0.05%
2018/05/23	2	32.70	0	0.00	32.40	2	4,184	0.05%
2018/05/21	0.2	33.50	1	33.60	33.60	-0.8	4,154	-0.02%
2018/05/17	1	33.65	0	0.00	33.85	1	4,175	0.02%
2018/05/16	4	34.25	1	35.10	34.30	3	4,153	0.07%
2018/05/14	0	0.00	4	35.24	35.60	-4	4,235	-0.09%
2018/05/11	0	0.00	2	34.60	34.65	-2	4,198	-0.05%
2018/05/10	4	33.76	15	33.37	33.50	-11	4,197	-0.26%
2018/05/09	0	0.00	1	35.25	35.00	-1	4,093	-0.02%
2018/05/08	1	34.40	0	0.00	35.20	1	4,133	0.02%
2018/05/07	10	35.50	1	34.80	34.60	9	4,137	0.22%
2018/05/04	1	35.75	0	0.00	35.30	1	4,241	0.02%
2018/04/27	0	0.00	5	35.15	34.60	-5	4,402	-0.11%
2018/04/26	7	35.70	3	35.20	35.00	4	4,413	0.09%
2018/04/25	1	36.45	2	37.38	36.30	-1	4,699	-0.02%
2018/04/24	1	36.60	1.3	36.40	37.00	-0.3	4,688	-0.01%
2018/04/23	1	36.60	4	37.16	37.30	-3	4,693	-0.06%
2018/04/20	1	36.70	8	36.92	37.20	-7	4,703	-0.15%
2018/04/19	1	34.40	3	34.87	35.50	-2	4,564	-0.04%
2018/04/18	2	34.25	1	34.60	34.50	1	4,582	0.02%
2018/04/17	0	0.00	1	34.50	34.50	-1	4,647	-0.02%
2018/04/16	2	34.95	0	0.00	34.95	2	4,769	0.04%
2018/04/12	0	0.00	1	35.75	35.50	-1	5,264	-0.02%
2018/04/11	2.3	34.68	1	35.35	35.00	1.3	5,325	0.02%
2018/04/10	0	0.00	10	33.47	35.45	-10	5,281	-0.19%
2018/04/09	3	32.05	2	32.80	32.25	1	5,146	0.02%
2018/03/31	1	32.50	0	0.00	32.60	1	5,380	0.02%
2018/03/30	1	32.40	0	0.00	32.35	1	5,521	0.02%
2018/03/29	0	0.00	1	33.30	32.80	-1	5,541	-0.02%
2018/03/26	4.1	32.42	0	0.00	32.20	4.1	5,839	0.07%
2018/03/23	0.1	33.10	0	0.00	32.85	0.1	5,831	0.00%
2018/03/22	3	33.90	0	0.00	34.10	3	5,842	0.05%
2018/03/21	11.2	34.35	0	0.00	34.25	11.2	5,932	0.19%
2018/03/20	8	35.53	0	0.00	35.15	8	6,175	0.13%
2018/03/19	8	36.15	0	0.00	36.00	8	6,203	0.13%
2018/03/16	0	0.00	1	37.10	36.65	-1	6,273	-0.02%
2018/03/14	0.1	37.60	3	37.60	37.75	-2.9	6,286	-0.05%
2018/03/13	0	0.00	21	37.61	37.60	-21	6,329	-0.33%
2018/03/12	4	37.60	1	37.60	37.60	3	6,478	0.05%
2018/03/06	2	34.50	0	0.00	36.10	2	6,922	0.03%
2018/03/05	0	0.00	40	37.91	36.15	-40	6,935	-0.58%
2018/03/02	0	0.00	5	37.75	37.65	-5	6,967	-0.07%
2018/03/01	15	37.32	7	36.98	37.35	8	6,992	0.11%
2018/02/27	1	36.75	0	0.00	36.55	1	6,965	0.01%
2018/02/26	3	36.82	5	37.07	37.00	-2	6,882	-0.03%
2018/02/23	82	33.86	1	34.40	34.70	81	6,714	1.21%
2018/02/22	1	32.35	0	0.00	32.35	1	6,804	0.01%
2018/02/21	0	0.00	1	32.40	32.40	-1	6,875	-0.01%
2018/02/12	1	31.05	0	0.00	31.05	1	6,984	0.01%
2018/02/09	0	0.00	15	30.60	31.55	-15	7,023	-0.21%
2018/02/08	0	0.00	9	31.78	32.05	-9	7,031	-0.13%
2018/02/07	2	32.05	1	31.70	31.65	1	7,052	0.01%
2018/02/06	1	33.20	1	33.15	31.20	0	7,074	0.00%
2018/02/05	2	34.15	0	0.00	34.20	2	6,997	0.03%
2018/02/02	8	35.06	0	0.00	34.80	8	7,066	0.11%
2018/02/01	15	34.44	0	0.00	34.50	15	7,156	0.21%
2018/01/30	0	0.00	1	34.00	33.90	-1	7,414	-0.01%
2018/01/29	1.1	33.95	0	0.00	33.70	1.1	7,487	0.01%
2018/01/26	1	35.00	0	0.00	35.00	1	7,417	0.01%
2018/01/25	4.1	35.55	0	0.00	35.45	4.1	7,477	0.05%
2018/01/24	1.1	35.68	0	0.00	36.00	1.1	7,553	0.01%
2018/01/23	4	36.03	0	0.00	36.00	4	7,637	0.05%
2018/01/22	3	35.80	0	0.00	36.10	3	7,635	0.04%
2018/01/19	8	36.71	6	36.00	36.45	2	7,686	0.03%
2018/01/18	0	0.00	1	38.20	37.75	-1	7,468	-0.01%
2018/01/16	6	37.95	2	37.93	37.95	4	7,750	0.05%
2018/01/15	0	0.00	1	37.65	37.70	-1	7,944	-0.01%
2018/01/12	2	37.20	1	37.20	37.20	1	8,164	0.01%
2018/01/11	2	36.68	0	0.00	36.70	2	8,320	0.02%
2018/01/10	3	37.42	0	0.00	37.25	3	8,355	0.04%
2018/01/09	1	37.55	1	37.45	38.00	0	8,291	0.00%
2018/01/08	16	38.98	2	38.85	38.00	14	8,252	0.17%
2018/01/04	9.1	40.50	0	0.00	40.25	9.1	8,136	0.11%
2018/01/03	1	41.00	1	40.95	40.95	0	8,418	0.00%
2018/01/02	1	41.45	0	0.00	41.45	1	8,679	0.01%