台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    50.00
  • 漲跌
    ▲0.70
  • 漲幅
    +1.42%
  • 成交量
    4,483
  • 產業
    上市 汽車類股
  • 737人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕隆 (2201)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00249.5050.00-23,195-0.06%
2025/01/17348.808348.7148.70-803,185-2.51%
2025/01/1600.006448.0048.00-643,168-2.02%
2025/01/15547.6300.0047.2053,2100.16%
2025/01/14247.174046.8648.00-383,240-1.17%
2025/01/1342.346.202.145.3645.3540.23,1591.27%
2025/01/105.149.0300.0049.005.12,8740.18%
2025/01/0935.349.5500.0050.0035.32,8841.22%
2025/01/081.251.2200.0051.301.22,7660.04%
2025/01/071.251.8400.0051.701.22,7740.04%
2025/01/06052.80253.0052.20-22,777-0.07%
2025/01/03552.26352.2351.8022,7890.07%
2025/01/026.151.8900.0051.806.12,7890.22%
2024/12/31350.4000.0050.7032,7820.11%
2024/12/27750.9300.0050.7072,8200.25%
2024/12/25151.603551.5051.50-342,959-1.15%
2024/12/2300.003051.3051.30-303,070-0.98%
2024/12/20750.56150.8050.7063,1100.19%
2024/12/196.551.0600.0050.906.53,2120.20%
2024/12/171.150.8100.0050.701.13,2610.03%
2024/12/165.350.750.450.8051.1053,3700.15%
2024/12/136.151.8700.0051.706.13,4780.18%
2024/12/125.152.50101.352.2752.30-96.23,493-2.75% 大賣/
2024/12/1124.152.1798.152.1252.10-743,483-2.12%
2024/12/100.255.4400.0055.200.23,3410.01%
2024/12/090.156.100.456.0055.80-0.33,354-0.01%
2024/12/061556.5000.0056.40153,3600.45%
2024/12/05057.15057.7056.9003,3960.00%
2024/12/041057.1000.0057.40103,3940.29%
2024/12/03056.202156.5357.60-213,425-0.61%
2024/12/020.355.1400.0054.700.33,3430.01%
2024/11/29055.3500.0055.8003,3250.00%
2024/11/281555.2700.0055.50153,3200.45%
2024/11/270.155.7900.0055.500.13,3170.00%
2024/11/260.258.302.658.3558.10-2.53,263-0.08%
2024/11/22057.4000.0057.2003,2750.00%
2024/11/211.557.331157.0656.70-9.53,269-0.29%
2024/11/20056.56157.8057.40-13,235-0.03%
2024/11/19155.3000.0056.0013,1920.03%
2024/11/18054.8300.0055.0003,2250.00%
2024/11/1510.155.602255.7355.50-11.93,257-0.37%
2024/11/140.654.502354.9054.10-22.43,254-0.69%
2024/11/131053.6000.0055.80103,2180.31%
2024/11/124.354.0000.0053.304.33,1880.14%
2024/11/110.255.75356.0056.30-2.83,138-0.09%
2024/11/080.556.5500.0056.200.53,1290.02%
2024/11/07157.3000.0057.1013,1370.03%
2024/11/06057.1900.0056.8003,1550.00%
2024/11/050.157.3000.0057.300.13,2110.00%
2024/11/040.357.69257.2057.20-1.73,331-0.05%
2024/11/010.357.221057.3558.30-9.73,490-0.28%
2024/10/300.558.1700.0057.300.53,5360.01%
2024/10/29058.243.258.3358.30-3.13,546-0.09%
2024/10/28158.80859.0859.00-73,540-0.20%
2024/10/25057.8200.0058.3003,5320.00%
2024/10/242.257.4500.0057.702.23,5150.06%
2024/10/23257.4000.0058.0023,4970.06%
2024/10/22057.2800.0057.9003,4870.00%
2024/10/210.556.14155.9056.80-0.53,529-0.01%
2024/10/184.356.912.156.7856.502.33,5670.06%
2024/10/17157.4000.0056.9013,6040.03%
2024/10/16056.2000.0056.0003,6200.00%
2024/10/154.156.602.156.8956.402.13,6060.06%
2024/10/14757.1300.0057.0073,6000.19%
2024/10/114.257.73057.8057.504.23,5930.12%
2024/10/093.258.28158.5057.702.23,6340.06%
2024/10/080.559.59659.5759.00-5.53,624-0.15%
2024/10/07059.83459.7060.40-43,705-0.11%
2024/10/044959.8049.960.2159.60-0.93,720-0.02%
2024/10/01059.6900.0059.8003,6950.00%
2024/09/30059.730.659.6260.00-0.63,694-0.02%
2024/09/2700.004159.0660.10-413,731-1.10%
2024/09/260.158.30158.2058.00-13,740-0.03%
2024/09/2520.358.30658.2758.4014.33,7430.38%
2024/09/243.157.17357.0056.400.13,7800.00%
2024/09/23556.106.157.3257.50-1.13,837-0.03%
2024/09/2011.256.3700.0056.5011.23,7650.30%
2024/09/190.155.6300.0056.200.13,7540.00%
2024/09/182.257.07157.2055.901.23,7400.03%
2024/09/164.255.981155.8756.60-6.83,667-0.19%
2024/09/13352.93152.8052.6023,5820.06%
2024/09/12051.3000.0051.5003,6120.00%
2024/09/11051.20251.1051.00-23,631-0.05%
2024/09/100.250.76150.6050.60-0.83,670-0.02%
2024/09/09150.8000.0050.8013,6730.03%
2024/09/06051.0300.0051.6003,7400.00%
2024/09/05051.0300.0050.1003,8130.00%
2024/09/048.850.9100.0050.608.83,8690.23%
2024/09/031.153.2200.0053.201.13,8870.03%
2024/09/020.254.4000.0054.000.23,9570.01%
2024/08/300.354.30154.3054.50-0.74,059-0.02%
2024/08/290.854.1700.0054.100.84,1430.02%
2024/08/28054.6000.0054.8004,1740.00%
2024/08/270.154.3000.0054.300.14,2430.00%
2024/08/2600.004.255.1555.00-4.24,290-0.10%
2024/08/23552.50153.5053.5044,3400.09%
2024/08/223.253.60053.8053.703.24,4060.07%
2024/08/21254.90155.0055.0014,4500.02%
2024/08/204.155.0100.0054.904.14,4480.09%
2024/08/19055.381.855.0155.00-1.84,439-0.04%
2024/08/160.255.152.255.0954.80-1.94,429-0.04%
2024/08/151.154.87554.7054.40-3.94,446-0.09%
2024/08/1400.00155.0054.90-14,462-0.02%
2024/08/1300.000.154.1053.80-0.14,4670.00%
2024/08/122.254.50054.5054.302.24,5590.05%
2024/08/09154.4000.0054.3014,6120.02%
2024/08/08153.70253.7053.40-14,644-0.02%
2024/08/071155.110.555.2055.2010.54,7060.22%
2024/08/06553.725.952.2453.10-0.94,893-0.02%
2024/08/0514.753.421053.3053.304.75,0090.09%
2024/08/0217.159.8200.0059.2017.15,1050.33%
2024/08/012.161.2000.0061.302.15,1910.04%
2024/07/310.261.67161.3061.00-0.85,380-0.02%
2024/07/300.160.6500.0061.600.15,6870.00%
2024/07/291.262.2600.0061.401.25,7830.02%
2024/07/260.161.33660.7361.60-5.95,817-0.10%
2024/07/2300.00162.4062.40-15,886-0.02%
2024/07/228.260.8200.0060.508.25,8800.14%
2024/07/199.362.57863.0062.901.35,8090.02%
2024/07/182.164.2000.0064.202.15,7500.04%
2024/07/171.265.3300.0064.801.25,7580.02%
2024/07/160.264.8300.0065.400.25,7960.00%
2024/07/150.164.58564.6064.60-4.95,902-0.08%
2024/07/120.164.80164.9064.80-0.96,021-0.02%
2024/07/111.264.65764.5964.60-5.86,057-0.10%
2024/07/100.164.0700.0063.900.16,0990.00%
2024/07/092.663.344163.3163.20-38.46,113-0.63%
2024/07/082.165.93565.2865.20-2.96,010-0.05%
2024/07/05066.301.465.7766.30-1.45,979-0.02%
2024/07/041.165.92166.3065.800.15,9890.00%
2024/07/030.365.481165.5065.20-10.76,025-0.18%
2024/07/0210.266.0000.0065.5010.26,1110.17%
2024/07/011.666.8900.0066.701.66,0840.03%
2024/06/282.267.080.367.8066.801.96,0820.03%
2024/06/2716.367.8700.0067.4016.35,9890.27%
2024/06/261.168.8200.0068.501.15,9020.02%
2024/06/251.168.91169.9068.800.15,9000.00%
2024/06/242.169.2500.0068.802.15,8790.04%
2024/06/211.170.27270.2069.70-0.95,907-0.01%
2024/06/201.169.3500.0070.301.15,8960.02%
2024/06/190.169.3400.0068.700.15,8570.00%
2024/06/180.168.9750.169.2569.30-505,833-0.86%
2024/06/1750.268.70269.1068.5048.25,8730.82%
2024/06/141.268.6500.0068.501.25,8880.02%
2024/06/136.268.85168.9168.605.15,8770.09%
2024/06/126.169.61269.8569.404.15,8540.07%
2024/06/112.170.82372.2370.70-0.95,791-0.02%
2024/06/07171.00171.4071.2005,7990.00%
2024/06/064.169.96470.5269.800.15,9430.00%
2024/06/052.170.85271.6570.400.15,9120.00%
2024/06/04170.61171.5070.5005,9420.00%
2024/06/032.170.0200.0070.402.15,9360.04%
2024/05/3118.171.55171.1070.5017.15,9260.29%
2024/05/3033.170.8100.0070.1033.15,8960.56%
2024/05/2910.171.61672.4871.504.15,8710.07%
2024/05/28271.550.171.7071.401.95,8290.03%
2024/05/270.172.15372.0371.70-2.95,833-0.05%
2024/05/243.170.01170.8070.902.15,8130.04%
2024/05/230.170.9000.0070.500.15,8140.00%
2024/05/221.171.1000.0070.901.15,8310.02%
2024/05/2112.770.67170.6070.5011.75,8380.20%
2024/05/20071.453.271.8171.30-3.25,829-0.05%
2024/05/1700.00771.1071.00-75,858-0.12%
2024/05/162871.196.771.5371.8021.35,9380.36%
2024/05/156.171.552.172.1071.4045,8930.07%
2024/05/144.171.9000.0071.604.15,8510.07%
2024/05/132273.301274.2572.50105,8070.17%
2024/05/102372.3333.173.0273.10-10.15,750-0.18%
2024/05/091575.346.175.9675.0095,5420.16%
2024/05/08574.4022.874.9476.30-17.85,340-0.33%
2024/05/0711.171.792272.6573.80-10.95,104-0.21%
2024/05/06274.3512.173.8173.60-10.14,986-0.20%
2024/05/031673.5460.173.2873.70-44.14,803-0.92%
2024/05/021670.431769.9970.50-14,522-0.02%
2024/04/30268.8000.0068.7024,4600.04%
2024/04/2911.169.301268.9869.30-14,426-0.02%
2024/04/26267.552768.1267.50-254,348-0.57%
2024/04/2528.167.5500.0067.4028.14,3530.64%
2024/04/243.168.20268.1568.001.14,3750.03%
2024/04/230.167.7000.0067.500.14,4930.00%
2024/04/221567.731968.2267.80-44,508-0.09%
2024/04/1915.167.00367.2066.9012.14,4500.27%
2024/04/182069.241968.8969.3014,3720.02%
2024/04/1700.003.368.2967.40-3.34,297-0.08%
2024/04/1622.267.490.267.4067.40224,3270.51%
2024/04/151369.331169.4969.3024,3310.05%
2024/04/1110.269.4900.0069.3010.24,3210.24%
2024/04/103.269.221869.8869.90-14.84,333-0.34%
2024/04/0933.369.312369.6569.1010.34,3750.23%
2024/04/0813.169.591568.5570.00-1.94,361-0.04%
2024/04/0317.166.7600.0066.7017.14,2710.40%
2024/04/021168.00368.4367.8084,2910.19%
2024/04/016.168.3500.0068.306.14,2750.14%
2024/03/29168.2000.0068.1014,3010.02%
2024/03/281268.161568.1368.20-34,347-0.07%
2024/03/27267.4500.0067.3024,4800.04%
2024/03/265.267.35169.0067.104.24,6340.09%
2024/03/25268.25169.2068.1014,6370.02%
2024/03/22167.8100.0068.3014,6900.02%
2024/03/21567.7000.0067.8054,7920.10%
2024/03/20467.68367.9067.7014,9490.02%
2024/03/192.168.701.169.0768.301.14,9830.02%
2024/03/181169.441569.4269.50-45,136-0.08%
2024/03/1522.269.251070.1068.5012.25,1580.24%
2024/03/141069.701070.3069.8005,1610.00%
2024/03/13670.490.170.3069.7065,1450.12%
2024/03/121771.97125.569.2371.90-108.55,096-2.13% 大賣/鉅額交易
2024/03/111167.477067.6667.60-594,959-1.19%
2024/03/0837.567.87767.1067.1030.54,9480.62%
2024/03/0728.469.53169.3068.9027.44,8640.56%
2024/03/064.170.133270.1070.10-27.94,820-0.58%
2024/03/05170.5000.0070.4014,9450.02%
2024/03/0400.00470.9370.80-44,943-0.08%
2024/03/0100.001.171.3970.70-1.14,936-0.02%
2024/02/29369.07170.9770.7024,9460.04%
2024/02/27469.5800.0069.4044,9020.08%
2024/02/26570.5800.0070.6054,9060.10%
2024/02/231971.3215.171.4071.2044,9780.08%
2024/02/22470.50171.2070.9035,0360.06%
2024/02/21571.10471.1070.8015,1950.02%
2024/02/209.271.08271.7070.907.25,2930.14%
2024/02/195.371.82571.8872.200.35,3030.01%
2024/02/161369.962270.0369.90-95,334-0.17%
2024/02/1511.168.8600.0068.7011.15,3420.21%
2024/02/0500.00368.6369.30-35,354-0.06%
2024/02/022969.6700.0069.10295,4510.53%
2024/02/011070.701170.3670.70-15,480-0.02%
2024/01/3000.0016.170.5069.60-16.15,522-0.29%
2024/01/290.170.2000.0069.800.15,5410.00%
裕隆 相關文章