麗正 (2302)-永豐金-中正券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
19.85
漲跌
▲0.05
漲幅
+0.25%
成交量
5,632張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	20.30	1	19.80	19.85	2	1,545	0.13%
2024/12/02	33	20.39	32	19.86	19.80	1	1,452	0.07%
2024/11/27	0	0.00	10	18.45	18.40	-10	1,180	-0.85%
2024/11/25	65	18.95	65	18.95	18.95	0	1,170	0.00%
2024/11/20	0	0.00	10.6	18.10	18.15	-10.6	1,116	-0.95%
2024/11/12	10	19.95	0	0.00	18.75	10	1,074	0.93%
2024/11/08	0	0.00	8	19.35	19.15	-8	995	-0.80%
2024/11/06	0	0.00	4	18.89	18.70	-4	950	-0.42%
2024/11/05	0	0.00	2	17.90	17.90	-2	920	-0.22%
2024/11/04	0	0.00	1	18.25	18.30	-1	906	-0.11%
2024/11/01	3	18.47	0	0.00	18.35	3	913	0.33%
2024/10/29	2	18.50	2	18.80	18.40	0	864	0.00%
2024/10/28	15	19.97	4	20.38	19.15	11	807	1.36%
2024/10/25	0	0.00	1	19.05	19.25	-1	471	-0.21%
2024/10/23	1	18.25	0	0.00	17.90	1	299	0.33%
2024/10/17	1	17.05	1	17.10	17.10	0	273	0.00%
2024/09/25	0	0.00	11	18.15	18.30	-11	324	-3.39%
2024/07/22	0	0.00	75	17.30	17.30	-75	606	-12.38%
2024/07/16	0	0.00	1	18.60	18.40	-1	587	-0.17%
2024/07/11	0	0.00	4	18.45	18.70	-4	594	-0.67%
2024/07/08	4	19.20	0	0.00	19.10	4	583	0.69%
2024/06/12	0	0.00	2	18.50	18.45	-2	579	-0.34%
2024/06/06	0	0.00	2	18.70	18.50	-2	574	-0.35%
2024/06/03	2	18.85	0	0.00	18.70	2	562	0.36%
2024/05/30	0	0.00	5	19.10	19.00	-5	565	-0.88%
2024/05/29	5	19.55	0	0.00	19.50	5	564	0.89%
2024/05/28	2	19.28	0	0.00	19.20	2	560	0.36%
2024/05/23	160	19.80	160	19.80	19.80	0	519	0.00%	大買/大賣/
2024/04/29	0	0.00	5	17.23	17.35	-5	470	-1.06%
2024/04/19	1	16.70	0	0.00	16.75	1	705	0.14%
2024/04/15	0	0.00	10	17.50	17.60	-10	691	-1.45%
2024/03/14	2	18.20	0	0.00	18.25	2	661	0.30%
2024/03/12	2	18.70	0	0.00	18.70	2	654	0.31%
2024/02/29	0	0.00	1	20.20	20.00	-1	615	-0.16%
2024/02/26	3	20.30	1	20.50	20.35	2	581	0.34%
2024/02/23	1	20.00	1	20.25	19.85	0	546	0.00%
2024/02/22	0	0.00	2	19.65	19.45	-2	518	-0.39%
2024/02/21	0	0.00	1	19.40	19.15	-1	494	-0.20%
2024/02/20	0	0.00	1	19.25	18.90	-1	479	-0.21%
2024/02/19	0	0.00	1	19.00	18.75	-1	464	-0.22%
2024/02/02	0	0.00	1	18.20	17.80	-1	448	-0.22%
2024/01/31	0	0.00	1	18.00	17.80	-1	445	-0.22%
2024/01/30	1	17.85	0	0.00	17.85	1	446	0.22%
2024/01/26	1	18.10	0	0.00	18.00	1	443	0.23%
2024/01/24	1	18.25	1	18.55	18.45	0	438	0.00%
2024/01/23	3	18.40	0	0.00	18.40	3	436	0.69%
2024/01/19	2	18.43	0	0.00	18.35	2	429	0.47%
2024/01/18	1	19.35	3	19.10	18.75	-2	415	-0.48%
2024/01/17	8	18.80	0	0.00	18.55	8	365	2.19%
2023/12/15	0	0.00	6	18.68	18.65	-6	270	-2.22%
2023/12/14	0	0.00	1	18.30	18.40	-1	262	-0.38%
2023/12/08	5	18.50	0	0.00	18.45	5	260	1.92%
2023/12/04	1	18.65	0	0.00	18.50	1	268	0.37%
2023/12/01	0	0.00	2	18.45	18.45	-2	266	-0.75%
2023/11/30	0	0.00	1	18.15	18.40	-1	266	-0.38%
2023/10/26	1	18.40	0	0.00	18.40	1	351	0.28%
2023/10/24	0	0.00	4	18.48	18.70	-4	351	-1.14%
2023/10/23	7	18.91	0	0.00	18.60	7	346	2.02%
2023/10/05	0	0.00	1	18.00	18.00	-1	428	-0.23%
2023/08/10	1	17.20	0	0.00	17.25	1	1,341	0.07%
2023/07/21	1	17.95	0	0.00	18.05	1	1,378	0.07%
2023/07/05	100	20.38	100	21.00	20.50	0	1,780	0.00%
2023/06/14	0	0.00	3	21.33	21.40	-3	3,333	-0.09%
2023/06/13	2	20.95	0	0.00	21.10	2	3,488	0.06%
2023/06/05	20	21.43	0	0.00	21.30	20	3,579	0.56%
2023/06/01	2	21.83	3	21.45	21.25	-1	3,671	-0.03%
2023/05/31	0	0.00	30	20.67	20.70	-30	3,551	-0.84%
2023/05/30	31	20.58	7	20.05	20.90	24	3,508	0.68%
2023/05/29	0	0.00	2	19.75	19.90	-2	3,332	-0.06%
2023/05/26	2	19.30	0	0.00	19.35	2	3,323	0.06%
2023/05/23	54	19.84	0	0.00	19.85	54	3,301	1.64%
2023/05/22	86	19.99	0	0.00	20.00	86	3,295	2.61%
2023/04/21	0	0.00	0.1	21.65	20.95	-0.1	3,352	0.00%
2023/04/20	0	0.00	0	21.70	21.50	0	3,329	0.00%
2023/04/19	3.1	22.37	0	0.00	22.30	3.1	3,293	0.09%
2023/04/18	2	22.50	0	0.00	22.05	2	3,273	0.06%
2023/04/14	1	22.70	1	22.80	21.90	0	3,212	0.00%
2023/04/13	3	22.12	0	0.00	21.80	3	3,138	0.10%
2023/04/11	0	0.00	5	23.15	22.70	-5	3,017	-0.17%
2023/04/10	21	23.00	21	23.10	23.00	0	2,941	0.00%
2023/04/06	0	0.00	3	22.55	22.05	-3	2,719	-0.11%
2023/03/31	7	22.93	3	22.90	22.85	4	2,669	0.15%
2023/03/30	1	22.55	4	22.88	22.55	-3	2,479	-0.12%
2023/03/23	4	21.50	1	21.45	21.25	3	1,898	0.16%
2023/03/22	4	22.84	6	22.24	22.35	-2	1,788	-0.11%
2023/03/20	14	19.82	15	19.31	19.80	-1	1,198	-0.08%
2023/03/17	4	19.25	4	19.33	19.35	0	1,140	0.00%
2023/03/16	6	20.40	3	20.17	18.90	3	1,108	0.27%
2023/03/15	0	0.00	3	19.73	19.90	-3	949	-0.32%
2023/03/14	1	18.85	0	0.00	18.40	1	908	0.11%
2023/03/13	3	18.87	4	19.25	19.15	-1	902	-0.11%
2023/03/10	5	19.50	0	0.00	19.55	5	856	0.58%
2023/03/06	0	0.00	3	18.30	19.25	-3	732	-0.41%
2023/02/24	0	0.00	0.2	17.60	17.50	-0.2	662	-0.03%
2023/02/16	2	18.15	3	17.90	17.70	-1	750	-0.13%
2023/02/09	3	17.60	0	0.00	17.60	3	896	0.33%
2023/02/07	0	0.00	10	17.55	17.55	-10	877	-1.14%
2023/02/01	1	17.20	0	0.00	17.05	1	829	0.12%
2023/01/30	0	0.00	20	16.20	16.15	-20	774	-2.58%
2023/01/12	10	15.93	8	15.90	15.85	2	787	0.25%
2023/01/11	10	16.13	0	0.00	16.15	10	784	1.27%
2022/12/23	10	16.90	0	0.00	17.05	10	820	1.22%
2022/11/18	0	0.00	3	18.80	18.75	-3	915	-0.33%
2022/11/11	3	19.50	0	0.00	18.70	3	950	0.32%
2022/11/10	14	19.15	14	19.03	18.90	0	929	0.00%
2022/11/09	3	18.67	7	18.69	18.85	-4	920	-0.43%
2022/11/08	7	18.69	28	18.63	18.35	-21	898	-2.34%
2022/10/13	10	14.30	1	14.50	14.35	9	971	0.93%
2022/10/11	7	15.45	0	0.00	15.40	7	967	0.72%
2022/10/03	7	15.70	0	0.00	15.80	7	1,016	0.69%
2022/09/23	0	0.00	3	17.35	17.20	-3	1,131	-0.27%
2022/09/16	1	18.80	0	0.00	18.80	1	1,646	0.06%
2022/09/14	1	19.40	2	19.28	19.30	-1	1,643	-0.06%
2022/09/13	1	18.95	0	0.00	18.95	1	1,625	0.06%
2022/09/01	0	0.00	3	18.03	17.90	-3	1,669	-0.18%
2022/08/25	1	18.90	2	19.20	19.10	-1	1,759	-0.06%
2022/08/24	0	0.00	1	19.00	19.10	-1	1,771	-0.06%
2022/08/18	0	0.00	15	18.05	18.30	-15	1,954	-0.77%
2022/08/17	5	17.85	0	0.00	17.70	5	2,058	0.24%
2022/08/16	0	0.00	18	17.60	17.30	-18	2,296	-0.78%
2022/08/11	0	0.00	12	16.35	16.20	-12	2,431	-0.49%
2022/08/01	10	16.50	0	0.00	16.45	10	2,667	0.37%
2022/07/29	0	0.00	2	16.35	16.80	-2	2,686	-0.07%
2022/07/28	10	15.80	0	0.00	15.75	10	2,729	0.37%
2022/07/25	0	0.00	1	16.25	16.20	-1	2,706	-0.04%
2022/07/22	5	17.17	0	0.00	16.80	5	2,690	0.19%
2022/07/21	0	0.00	3	16.20	16.20	-3	2,624	-0.11%
2022/07/20	3	16.65	3	16.95	16.65	0	2,618	0.00%
2022/07/18	3	16.45	0	0.00	16.45	3	2,598	0.12%
2022/07/15	2	15.80	1	15.90	15.85	1	2,588	0.04%
2022/07/14	10	15.99	0	0.00	15.90	10	2,584	0.39%
2022/07/06	2	15.25	2	15.20	14.85	0	2,481	0.00%
2022/07/05	0	0.00	1	15.50	15.40	-1	2,459	-0.04%
2022/07/04	3	15.75	3	15.88	15.35	0	2,452	0.00%
2022/07/01	4	16.46	4	16.09	15.75	0	2,438	0.00%
2022/06/30	12	17.18	4	17.51	17.10	8	2,388	0.33%
2022/06/29	10	19.87	11	19.44	17.85	-1	2,338	-0.04%
2022/06/28	5	19.75	5	19.85	19.65	0	2,165	0.00%
2022/06/27	2	19.75	2	19.75	19.70	0	2,079	0.00%
2022/06/24	0	0.00	6	18.25	18.60	-6	1,908	-0.31%
2022/06/23	6	17.00	0	0.00	17.25	6	1,850	0.32%
2022/06/22	3	17.05	4	17.25	16.90	-1	1,842	-0.05%
2022/06/21	0	0.00	15	17.85	17.85	-15	1,828	-0.82%
2022/06/20	0	0.00	1	17.80	17.15	-1	1,815	-0.06%
2022/06/16	6	17.60	0	0.00	17.40	6	1,789	0.34%
2022/06/15	1	17.65	0	0.00	18.20	1	1,760	0.06%
2022/06/09	10	17.65	0	0.00	17.90	10	1,670	0.60%
2022/06/07	1	18.05	0	0.00	18.10	1	1,643	0.06%
2022/06/02	0	0.00	4	19.39	19.45	-4	1,582	-0.25%
2022/05/30	0	0.00	1	18.80	18.95	-1	1,410	-0.07%
2022/05/27	1	18.30	66	18.35	18.15	-65	1,313	-4.95%
2022/05/26	2	18.55	0	0.00	18.15	2	1,274	0.16%
2022/05/25	25	19.66	46	19.54	19.10	-21	1,193	-1.76%
2022/05/24	24	19.79	16	19.40	19.05	8	1,062	0.75%
2022/05/23	22	18.98	1	17.90	19.10	21	798	2.63%
2022/05/20	1	17.80	0	0.00	17.40	1	657	0.15%
2022/05/19	6	16.30	0	0.00	16.45	6	595	1.01%
2022/05/18	0	0.00	10	17.40	17.10	-10	579	-1.73%
2022/05/17	0	0.00	10	17.00	17.05	-10	552	-1.81%
2022/05/13	30	17.20	0	0.00	16.55	30	488	6.14%
2022/05/11	0	0.00	8	16.33	16.10	-8	378	-2.11%
2022/05/09	10	15.70	58	16.13	15.95	-48	340	-14.11%
2022/05/06	0	0.00	4	16.03	16.00	-4	292	-1.37%
2022/05/05	70	16.60	0	0.00	16.60	70	261	26.77%
2022/04/11	0	0.00	2	15.70	15.55	-2	220	-0.91%
2022/01/04	5	17.30	0	0.00	17.30	5	507	0.99%
2021/11/05	0	0.00	1	17.85	17.75	-1	473	-0.21%
2021/11/02	1	19.00	0	0.00	18.85	1	449	0.22%
2021/10/12	5	15.30	0	0.00	15.30	5	565	0.88%
2021/09/16	0	0.00	2	16.50	16.45	-2	1,533	-0.13%
2021/09/15	1	16.35	0	0.00	16.50	1	1,574	0.06%
2021/09/06	5	17.00	0	0.00	16.90	5	1,573	0.32%
2021/09/01	0	0.00	1	17.85	17.90	-1	1,575	-0.06%
2021/08/31	6	17.62	0	0.00	17.85	6	1,564	0.38%
2021/08/18	0	0.00	1	16.30	17.85	-1	1,585	-0.06%
2021/08/06	0	0.00	1	19.65	19.65	-1	1,655	-0.06%
2021/07/28	0	0.00	1	19.10	19.35	-1	1,831	-0.05%
2021/07/27	1	20.50	0	0.00	20.00	1	1,849	0.05%
2021/07/26	0	0.00	6	20.67	20.80	-6	1,827	-0.33%
2021/07/23	1	20.50	0	0.00	20.45	1	1,829	0.05%
2021/07/22	2	20.30	1	20.35	20.20	1	1,828	0.05%
2021/07/21	1	20.85	0	0.00	20.20	1	1,849	0.05%
2021/07/20	10	19.40	4	19.68	19.30	6	1,845	0.33%
2021/07/14	20	20.15	2.1	20.39	20.20	17.9	1,866	0.96%
2021/07/13	7.1	22.70	7	21.91	21.25	0.1	1,857	0.00%
2021/07/12	7	22.39	2	21.45	22.00	5	1,784	0.28%
2021/07/09	5	21.79	52	22.33	22.40	-47	1,684	-2.79%
2021/07/06	1	20.10	0	0.00	20.30	1	1,450	0.07%
2021/07/05	1	21.20	10	21.30	21.30	-9	1,440	-0.62%
2021/07/01	1	18.80	7	18.77	19.00	-6	1,379	-0.44%
2021/06/29	10	19.55	0	0.00	19.15	10	1,392	0.72%
2021/06/25	3	20.48	1	20.00	19.70	2	1,368	0.15%
2021/06/24	3	19.00	5.1	18.50	19.10	-2.1	1,275	-0.17%
2021/06/18	4	17.73	0	0.00	17.65	4	1,247	0.32%
2021/06/04	0.1	17.50	0	0.00	17.50	0.1	1,395	0.01%
2021/05/25	1	17.40	1	17.60	17.70	0	1,403	0.00%
2021/05/20	1	16.65	0	0.00	16.40	1	1,425	0.07%
2021/05/13	0	0.00	1	16.60	17.15	-1	1,401	-0.07%
2021/05/12	0	0.00	2	19.15	18.35	-2	1,396	-0.14%
2021/05/04	51	20.20	0.2	20.31	20.40	50.8	1,346	3.77%
2021/05/03	0	0.00	1	21.60	20.95	-1	1,322	-0.08%
2021/04/28	0.2	22.50	0	0.00	22.10	0.2	1,304	0.02%
2021/04/27	3	22.77	7	22.79	22.40	-4	1,322	-0.30%
2021/04/26	2	22.43	0	0.00	22.65	2	1,294	0.15%
2021/04/20	4	22.35	0	0.00	22.20	4	1,266	0.32%
2021/04/19	3	22.60	0	0.00	22.60	3	1,294	0.23%
2021/04/15	0	0.00	5	21.30	21.85	-5	1,272	-0.39%
2021/04/13	0	0.00	5	22.26	21.85	-5	1,291	-0.39%
2021/04/12	5	23.40	18	23.26	22.75	-13	1,321	-0.98%
2021/04/09	13	23.76	5	23.35	23.10	8	1,352	0.59%
2021/04/08	19	24.47	5	23.65	24.75	14	1,318	1.06%
2021/03/25	1	20.95	0	0.00	20.50	1	1,513	0.07%
2021/03/23	2	21.35	0	0.00	21.00	2	1,777	0.11%
2021/03/22	3	21.38	0	0.00	21.20	3	1,852	0.16%
2021/03/18	0	0.00	2	21.10	21.10	-2	1,996	-0.10%
2021/03/16	2	22.80	0	0.00	22.25	2	2,072	0.10%
2021/03/11	0	0.00	8	20.15	20.10	-8	2,039	-0.39%
2021/03/09	0	0.00	2	20.00	20.00	-2	2,118	-0.09%
2021/03/05	3	19.83	2	20.05	20.00	1	2,139	0.05%
2021/03/04	8	20.01	8	20.20	20.10	0	2,153	0.00%
2021/03/02	2	20.45	0	0.00	20.20	2	2,185	0.09%
2021/02/26	4	20.76	0	0.00	20.70	4	2,203	0.18%
2021/02/25	3	21.27	0	0.00	21.20	3	2,258	0.13%
2021/01/06	0	0.00	10	23.95	23.60	-10	2,937	-0.34%
2021/01/04	2	24.70	0	0.00	26.30	2	2,871	0.07%
2020/12/31	0	0.00	10	24.16	24.50	-10	2,812	-0.36%
2020/12/28	0	0.00	1	24.95	24.70	-1	2,784	-0.04%
2020/12/22	2	23.50	1	24.20	23.35	1	2,759	0.04%
2020/12/21	1	26.30	4	25.65	25.10	-3	2,744	-0.11%
2020/12/18	4	28.03	0	0.00	27.80	4	2,680	0.15%
2020/12/17	16	25.43	4	25.93	26.15	12	2,645	0.45%
2020/12/16	1	22.25	0	0.00	23.80	1	2,573	0.04%
2020/12/15	5	20.80	0	0.00	21.65	5	2,543	0.20%
2020/12/11	0	0.00	2	20.20	20.20	-2	2,435	-0.08%
2020/12/08	1	18.85	0	0.00	19.00	1	2,450	0.04%
2020/12/04	0	0.00	2	18.20	17.85	-2	2,406	-0.08%
2020/12/03	0	0.00	10	18.41	18.15	-10	2,391	-0.42%
2020/12/02	0	0.00	40	19.20	19.15	-40	2,367	-1.69%
2020/11/30	10	19.80	8	19.68	19.60	2	2,450	0.08%
2020/11/25	0	0.00	5	19.90	19.70	-5	2,535	-0.20%
2020/11/24	1	20.55	0	0.00	20.00	1	2,527	0.04%
2020/11/19	5	19.60	0	0.00	19.50	5	2,428	0.21%
2020/11/18	3	19.45	0	0.00	19.20	3	2,419	0.12%
2020/11/17	3	19.92	0	0.00	19.80	3	2,450	0.12%
2020/11/16	2	20.20	14	19.51	20.15	-12	2,473	-0.49%
2020/11/13	0	0.00	5	19.33	19.80	-5	2,426	-0.21%
2020/11/10	12	17.97	1	18.40	18.00	11	2,359	0.47%
2020/11/06	5	18.92	0	0.00	18.85	5	2,301	0.22%
2020/11/04	2	18.58	1	19.15	18.95	1	2,252	0.04%
2020/11/03	0	0.00	12	18.90	19.25	-12	2,203	-0.54%
2020/11/02	0	0.00	4	16.74	17.50	-4	2,153	-0.19%
2020/10/30	0	0.00	20	17.57	17.10	-20	2,128	-0.94%
2020/10/29	3	17.30	1	16.80	17.95	2	2,096	0.10%
2020/10/28	21.2	19.02	0	0.00	18.30	21.2	2,045	1.04%
2020/10/27	20	19.52	10	20.01	20.15	10	1,943	0.51%
2020/10/26	9	17.86	3	17.75	18.35	6	1,791	0.33%
2020/10/23	1	16.65	0	0.00	16.70	1	1,721	0.06%
2020/10/22	0	0.00	15	16.13	17.00	-15	1,705	-0.88%
2020/10/19	0	0.00	1	16.40	16.00	-1	1,657	-0.06%
2020/10/16	1	16.40	0	0.00	16.35	1	1,647	0.06%
2020/10/15	1	17.20	0	0.00	16.85	1	1,621	0.06%
2020/10/14	15	16.60	3	15.32	16.65	12	1,563	0.77%
2020/10/13	4	15.15	0	0.00	15.15	4	1,520	0.26%
2020/10/12	1	15.40	0	0.00	15.50	1	1,519	0.07%
2020/10/08	1	14.70	1	15.00	14.90	0	1,538	0.00%
2020/09/24	1	15.35	1	16.00	16.00	0	1,506	0.00%
2020/09/23	1	16.90	1	17.20	17.05	0	1,451	0.00%
2020/09/22	2	16.08	0	0.00	17.25	2	1,400	0.14%
2020/09/21	0	0.00	1	16.30	16.30	-1	1,314	-0.08%
2020/09/18	1	14.40	1	14.15	14.85	0	1,234	0.00%
2020/09/16	0	0.00	1	13.70	13.70	-1	1,162	-0.09%
2020/09/15	2	13.58	0	0.00	13.55	2	1,129	0.18%
2020/09/14	0	0.00	2	13.00	13.00	-2	1,057	-0.19%
2020/08/31	17	10.32	0	0.00	10.15	17	680	2.50%
2020/08/19	0	0.00	2	9.70	9.96	-2	463	-0.43%
2020/08/17	0	0.00	10	8.99	8.95	-10	430	-2.32%
2020/08/10	10	9.23	0.3	9.24	9.24	9.7	415	2.32%
2020/08/05	0	0.00	5	8.98	8.99	-5	398	-1.25%
2020/08/04	0	0.00	3.3	8.97	8.96	-3.3	398	-0.82%
2020/07/31	0	0.00	3	8.99	9.04	-3	395	-0.76%
2020/07/28	0	0.00	4	8.84	8.87	-4	389	-1.03%
2020/07/27	0	0.00	2	9.23	9.08	-2	382	-0.52%
2020/07/23	0	0.00	3	9.08	9.14	-3	371	-0.81%
2020/07/22	5	8.91	0	0.00	9.22	5	366	1.36%
2020/07/21	0	0.00	3	9.22	9.10	-3	359	-0.84%
2020/07/17	0	0.00	6	9.55	9.30	-6	348	-1.72%
2020/07/16	0	0.00	5	9.75	9.57	-5	338	-1.48%
2020/07/15	2	9.61	5	9.98	9.77	-3	330	-0.91%
2020/07/14	2	8.81	11	9.65	9.95	-9	295	-3.04%
2020/07/13	0	0.00	13	8.49	9.05	-13	243	-5.33%
2020/07/10	2	8.19	0	0.00	8.23	2	226	0.88%
2020/07/09	0	0.00	4	8.49	8.38	-4	226	-1.76%
2020/07/08	0	0.00	9	8.50	8.45	-9	223	-4.03%
2020/07/07	0	0.00	11	8.66	8.49	-11	212	-5.17%
2020/07/06	0	0.00	12	8.11	8.36	-12	194	-6.18%
2020/07/03	0	0.00	4	7.56	7.60	-4	176	-2.26%
2020/06/23	0	0.00	7	7.59	7.48	-7	256	-2.73%
2020/06/17	1	7.29	2	7.44	7.42	-1	265	-0.38%
2020/06/16	0	0.00	2	7.45	7.42	-2	265	-0.75%
2020/06/15	2	7.44	3	7.50	7.40	-1	272	-0.37%
2020/06/10	2	7.30	0	0.00	7.36	2	271	0.74%
2020/06/09	0	0.00	2	7.37	7.31	-2	275	-0.73%
2020/06/04	0	0.00	1	7.41	7.37	-1	280	-0.36%
2020/06/03	0	0.00	2	7.20	7.31	-2	282	-0.71%
2020/06/01	0	0.00	3	7.22	7.18	-3	282	-1.06%
2020/05/29	0	0.00	1	7.13	7.08	-1	283	-0.35%
2020/05/26	0	0.00	3	7.10	7.07	-3	283	-1.06%
2020/05/25	0	0.00	5	7.06	6.98	-5	283	-1.76%
2020/05/22	1	7.03	0	0.00	7.02	1	285	0.35%
2020/05/20	5	7.02	0	0.00	7.02	5	290	1.72%
2020/05/19	2	7.07	0	0.00	7.07	2	290	0.69%
2020/05/18	4	7.01	0	0.00	7.01	4	291	1.37%
2020/05/12	3	7.17	0	0.00	7.28	3	291	1.03%
2020/05/08	2	7.26	0	0.00	7.29	2	290	0.69%
2020/05/06	1	7.27	0	0.00	7.36	1	293	0.34%
2020/04/30	3	7.38	2	7.45	7.45	1	294	0.34%
2020/04/29	2	7.41	0	0.00	7.45	2	294	0.68%
2020/04/22	0	0.00	7	7.46	7.48	-7	295	-2.37%
2020/04/21	2	7.45	4	7.60	7.50	-2	296	-0.68%
2020/04/20	0	0.00	6	7.65	7.58	-6	298	-2.01%
2020/04/17	0	0.00	30	8.00	7.66	-30	294	-10.20%
2020/04/16	0	0.00	3	7.62	7.63	-3	287	-1.04%
2020/04/14	0	0.00	2	7.71	7.65	-2	285	-0.70%
2020/04/09	6	7.49	0	0.00	7.38	6	290	2.07%
2020/04/08	0	0.00	9	7.73	7.80	-9	289	-3.11%
2020/04/07	0	0.00	10	7.87	7.73	-10	280	-3.56%
2020/03/31	0	0.00	6	7.30	7.16	-6	297	-2.02%
2020/03/09	3	6.70	0	0.00	6.65	3	201	1.49%
2020/03/06	4	6.90	0	0.00	6.90	4	197	2.02%
2020/03/05	0	0.00	3	7.06	7.02	-3	195	-1.53%
2020/03/04	2	6.90	0	0.00	7.02	2	195	1.02%
2020/02/26	1	7.09	0	0.00	7.05	1	192	0.52%
2020/02/25	3	7.10	0	0.00	7.15	3	191	1.57%
2020/02/21	0	0.00	2	7.34	7.27	-2	197	-1.01%
2020/02/20	3	7.11	0	0.00	7.09	3	194	1.54%
2020/02/19	2	7.22	0	0.00	7.20	2	192	1.04%
2020/02/18	1	7.10	0	0.00	7.12	1	191	0.52%
2020/02/14	1	7.12	0	0.00	7.07	1	191	0.52%
2020/02/13	1	7.12	0	0.00	7.09	1	190	0.53%
2020/02/10	3	7.00	0	0.00	7.00	3	192	1.56%
2020/02/07	9	7.11	0	0.00	7.10	9	191	4.71%
2020/02/05	3	7.12	0	0.00	7.12	3	189	1.58%
2020/02/04	0	0.00	4	7.05	7.05	-4	191	-2.09%
2020/02/03	3	6.99	0	0.00	6.91	3	193	1.55%
2020/01/31	3	7.22	1	7.31	7.25	2	195	1.02%
2020/01/30	7	7.49	0	0.00	7.30	7	194	3.61%
2020/01/20	2	8.00	0	0.00	8.04	2	191	1.05%
2020/01/17	3	8.03	0	0.00	8.01	3	190	1.57%
2020/01/16	4	7.97	0	0.00	8.03	4	189	2.11%
2020/01/15	6	8.02	0	0.00	8.04	6	189	3.17%
2020/01/14	4	8.10	21	8.13	8.12	-17	188	-9.00%
2020/01/10	6	8.00	0	0.00	7.96	6	184	3.25%
2020/01/09	3	8.02	0	0.00	7.98	3	182	1.65%
2020/01/08	4	7.97	4	8.04	7.96	0	183	0.00%
2020/01/07	3	8.06	5	8.13	8.00	-2	185	-1.08%
2020/01/06	2	7.90	2	8.03	8.03	0	187	0.00%
2020/01/03	5	8.00	0	0.00	7.98	5	183	2.72%
2019/12/31	5	8.20	0	0.00	8.21	5	178	2.80%
2019/12/30	4	8.24	0	0.00	8.24	4	174	2.29%
2019/12/27	6	8.56	3	8.65	8.59	3	166	1.80%
2019/12/25	1	7.90	0	0.00	7.88	1	119	0.83%
2019/12/24	6	7.80	2	7.88	7.80	4	119	3.35%
2019/12/23	4	7.80	0	0.00	7.81	4	118	3.38%
2019/12/19	0	0.00	27	7.82	7.81	-27	116	-23.11%
2019/12/18	2	7.83	0	0.00	7.85	2	116	1.72%
2019/12/17	5	7.81	0	0.00	7.80	5	116	4.30%
2019/12/16	2	7.81	2	7.85	7.85	0	116	0.00%
2019/12/13	5	7.82	0	0.00	7.78	5	117	4.27%
2019/12/12	0	0.00	13	7.86	7.85	-13	117	-11.05%
2019/12/11	4	7.90	52	7.89	7.90	-48	118	-40.46%
2019/12/10	0	0.00	4	7.92	7.90	-4	117	-3.40%
2019/12/09	2	7.81	2	7.90	7.90	0	118	0.00%
2019/12/06	3	7.76	0	0.00	7.75	3	117	2.56%
2019/12/05	2	7.74	1	7.83	7.78	1	118	0.84%
2019/12/04	6	7.79	0	0.00	7.76	6	119	5.02%
2019/12/03	1	7.77	0	0.00	7.80	1	120	0.83%
2019/12/02	3	7.81	0	0.00	7.80	3	123	2.44%
2019/11/29	15	7.86	0	0.00	7.91	15	131	11.40%
2019/11/28	6	7.79	8	7.96	7.88	-2	132	-1.52%
2019/11/27	3	7.77	8	7.83	7.76	-5	132	-3.78%
2019/11/26	3	7.76	0	0.00	7.76	3	131	2.28%
2019/11/25	14	7.82	0	0.00	7.78	14	131	10.61%
2019/11/22	3	7.80	0	0.00	7.81	3	133	2.25%
2019/11/21	3	7.85	22	7.88	7.86	-19	134	-14.10%
2019/11/20	14	7.82	18	7.88	7.92	-4	127	-3.15%
2019/11/19	9	7.84	0	0.00	7.90	9	126	7.14%
2019/11/18	1	7.81	0	0.00	7.77	1	126	0.79%
2019/11/15	18	7.80	0	0.00	7.76	18	128	14.04%
2019/11/14	12	7.74	0	0.00	7.72	12	128	9.33%
2019/11/13	1	7.75	0	0.00	7.77	1	127	0.78%
2019/11/12	29	7.83	0	0.00	7.80	29	129	22.34%
2019/11/11	8	7.80	0	0.00	7.83	8	130	6.12%
2019/11/08	1	8.02	2	8.00	7.97	-1	130	-0.77%
2019/11/07	7	8.01	0	0.00	7.98	7	131	5.31%
2019/11/06	6	8.09	0	0.00	8.07	6	131	4.57%
2019/11/05	5	8.00	5	8.14	8.08	0	130	0.00%
2019/11/01	4	8.02	0	0.00	8.03	4	130	3.07%
2019/10/31	3	8.10	3	8.15	8.04	0	128	0.00%
2019/10/30	0	0.00	8	8.06	8.05	-8	125	-6.38%
2019/10/29	4	7.96	10	7.95	7.96	-6	122	-4.89%
2019/10/28	14	7.95	16	7.97	7.95	-2	122	-1.63%
2019/10/25	0	0.00	15	7.94	7.87	-15	121	-12.36%
2019/10/24	0	0.00	0.3	7.80	7.85	-0.3	123	-0.22%
2019/10/23	10	7.88	0	0.00	7.82	10	125	7.97%
2019/10/22	15	7.89	0	0.00	7.90	15	126	11.88%
2019/10/18	0	0.00	6	7.75	7.75	-6	129	-4.62%
2019/10/17	7	7.78	0	0.00	7.77	7	132	5.29%
2019/10/16	3	7.77	0	0.00	7.78	3	135	2.21%
2019/10/15	5	7.74	0	0.00	7.72	5	136	3.67%
2019/10/04	0	0.00	2	7.70	7.63	-2	166	-1.20%
2019/10/03	2	7.70	0	0.00	7.68	2	166	1.20%
2019/09/03	0	0.00	10	8.01	8.19	-10	176	-5.65%
2019/08/28	30	7.74	0	0.00	7.78	30	171	17.50%
2019/07/15	0	0.00	8	8.71	8.49	-8	192	-4.16%
2019/07/12	8	8.28	2	7.98	8.67	6	188	3.18%
2019/07/08	0	0.00	1	7.89	7.89	-1	239	-0.42%
2019/06/25	2	7.97	0	0.00	7.95	2	329	0.61%
2019/05/15	0	0.00	1	8.38	8.37	-1	621	-0.16%
2019/05/10	1	8.72	0	0.00	8.74	1	781	0.13%
2019/04/25	0	0.00	40	9.65	9.64	-40	1,114	-3.59%
2019/04/22	0	0.00	40	9.80	9.81	-40	1,173	-3.41%
2019/04/11	30	10.30	2	10.00	10.90	28	1,285	2.18%
2019/04/10	10	10.00	0	0.00	9.93	10	1,229	0.81%
2019/04/09	10	9.99	0	0.00	9.94	10	1,228	0.81%
2019/04/02	30	10.02	0	0.00	10.05	30	1,218	2.46%
2019/04/01	0	0.00	12	9.97	9.93	-12	1,213	-0.99%
2019/03/29	0	0.00	4	9.72	9.76	-4	1,206	-0.33%
2019/03/27	4	9.76	0	0.00	9.74	4	1,202	0.33%
2019/03/14	0	0.00	0.2	9.93	10.00	-0.2	1,198	-0.01%
2019/03/05	0	0.00	1	10.20	10.20	-1	1,211	-0.08%
2019/03/04	16	10.14	0	0.00	10.10	16	1,202	1.33%
2019/01/21	0	0.00	2	10.90	10.40	-2	670	-0.30%
2019/01/18	2	10.35	0	0.00	10.60	2	574	0.35%
2019/01/08	0	0.00	1	8.54	8.63	-1	272	-0.37%
2018/12/14	0	0.00	6	7.71	7.75	-6	247	-2.42%
2018/12/13	6	8.20	0	0.00	7.84	6	247	2.42%
2018/12/06	1	7.63	0	0.00	7.57	1	214	0.47%
2018/11/30	0	0.00	11	7.40	7.85	-11	190	-5.78%
2018/11/28	11	6.84	0	0.00	6.91	11	176	6.25%
2018/09/07	0	0.00	2	8.50	8.60	-2	1,155	-0.17%
2018/09/03	2	9.26	0	0.00	8.99	2	1,329	0.15%
2018/08/14	0	0.00	10	7.92	8.16	-10	1,657	-0.60%
2018/08/09	5	8.09	0	0.00	8.05	5	1,627	0.31%
2018/08/08	5	8.43	0	0.00	8.38	5	1,616	0.31%
2018/07/18	0	0.00	5	9.60	9.33	-5	1,546	-0.32%
2018/07/16	5	9.58	0	0.00	9.60	5	1,530	0.33%
2018/07/09	0	0.00	33	10.01	9.76	-33	1,472	-2.24%
2018/07/06	10	10.41	2	10.15	10.25	8	1,438	0.56%
2018/07/05	25	11.37	14	11.99	10.95	11	1,398	0.79%
2018/07/04	12	11.38	1	11.20	11.80	11	1,323	0.83%
2018/07/03	3	10.73	0	0.00	10.75	3	1,201	0.25%
2018/07/02	0	0.00	1	9.79	9.79	-1	1,111	-0.09%
2018/06/29	1	8.87	0	0.00	8.90	1	1,093	0.09%
2018/06/14	0	0.00	5	9.90	10.30	-5	936	-0.53%
2018/06/13	5	10.90	19	10.90	10.90	-14	912	-1.53%
2018/06/12	18	10.48	3	10.25	10.60	15	851	1.76%
2018/06/08	3	9.37	0.1	9.50	9.50	2.9	766	0.38%
2018/06/07	0	0.00	2	10.00	10.05	-2	733	-0.27%
2018/06/06	2	10.20	20	10.00	10.30	-18	671	-2.68%
2018/06/04	20	8.54	0	0.00	8.54	20	617	3.24%
2018/03/09	0	0.00	3	6.76	6.65	-3	426	-0.70%
2018/03/06	2	6.53	0	0.00	6.58	2	324	0.62%
2018/03/05	1	6.54	0	0.00	6.56	1	337	0.30%
2018/01/17	0	0.00	10	6.22	6.30	-10	288	-3.46%