華通 (2313)-永豐金-中正券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	68.00	13	68.34	68.80	-12	16,516	-0.07%
2025/01/21	12	68.38	7	68.06	68.20	5	16,498	0.03%
2025/01/20	1	67.80	9	68.07	68.50	-8	16,492	-0.05%
2025/01/17	5	66.36	46	66.17	67.20	-41	16,601	-0.25%
2025/01/16	12	66.77	7	67.07	66.40	5	16,767	0.03%
2025/01/15	16	66.32	9	68.16	66.20	7	17,181	0.04%
2025/01/14	3	67.93	8	67.89	68.10	-5	17,499	-0.03%
2025/01/13	13.7	66.67	9	67.83	66.90	4.7	17,746	0.03%
2025/01/10	4.1	68.90	9	68.60	69.00	-5	17,727	-0.03%
2025/01/09	106.2	68.18	2.3	67.70	67.70	103.9	17,875	0.58%	大買/鉅額交易
2025/01/08	1.1	70.04	1	70.70	70.60	0.1	17,896	0.00%
2025/01/07	32.2	70.90	23	71.51	70.50	9.2	17,910	0.05%
2025/01/06	62.1	70.23	23	71.15	70.00	39.1	17,794	0.22%
2025/01/03	26.1	71.17	40	70.91	71.00	-13.9	17,805	-0.08%
2025/01/02	10.3	69.52	7	69.39	69.40	3.3	17,602	0.02%
2024/12/31	3.3	69.45	4	69.78	70.10	-0.8	17,894	0.00%
2024/12/30	1	70.20	1	70.10	70.40	0	17,963	0.00%
2024/12/27	87.3	71.63	27	71.84	70.50	60.3	17,935	0.34%
2024/12/26	9.8	70.14	103	70.11	70.50	-93.3	17,840	-0.52%	大賣/
2024/12/25	1.2	69.74	16	70.01	70.30	-14.8	17,813	-0.08%
2024/12/24	73	69.35	9.2	70.07	69.10	63.8	17,887	0.36%
2024/12/23	21.9	69.57	8.5	69.66	69.10	13.4	17,906	0.07%
2024/12/20	48.6	70.28	558	69.91	69.10	-509.4	17,997	-2.83%	大賣/鉅額交易
2024/12/19	30	70.54	38.1	70.49	71.20	-8.1	17,666	-0.05%
2024/12/18	41	70.36	77.1	70.99	70.70	-36.1	17,300	-0.21%
2024/12/17	63.2	68.94	76	69.16	70.20	-12.9	16,454	-0.08%
2024/12/16	25.2	67.33	23	68.00	67.30	2.2	16,113	0.01%
2024/12/13	59.3	67.25	49	67.66	66.80	10.3	15,774	0.07%
2024/12/12	40.4	68.06	64.3	68.19	68.00	-23.9	15,329	-0.16%
2024/12/11	84.5	65.89	74.1	65.53	65.90	10.4	14,567	0.07%
2024/12/10	85.1	64.50	15.2	64.61	63.70	69.9	13,781	0.51%
2024/12/09	1	62.30	12	62.64	62.40	-11	13,772	-0.08%
2024/12/06	11	62.13	0	0.00	61.90	11	13,903	0.08%
2024/12/05	23	62.00	33	62.28	62.00	-10	14,153	-0.07%
2024/12/04	2.2	62.11	0.1	62.30	62.30	2.1	14,255	0.01%
2024/12/03	2.1	62.04	0	0.00	61.90	2.1	14,563	0.01%
2024/12/02	10.1	61.30	10	61.60	61.30	0.1	14,918	0.00%
2024/11/29	3.2	60.24	3	60.43	60.90	0.2	15,454	0.00%
2024/11/28	3	59.90	7	60.10	60.50	-4	16,426	-0.02%
2024/11/27	2	61.70	1	62.40	61.10	1	17,332	0.01%
2024/11/26	0	0.00	1	62.90	62.90	-1	18,089	-0.01%
2024/11/25	4.3	63.69	1	63.30	63.40	3.3	18,151	0.02%
2024/11/22	12.9	63.02	4	62.85	63.00	8.9	18,296	0.05%
2024/11/21	4	61.63	0	0.00	61.50	4	18,395	0.02%
2024/11/20	51	61.74	41	61.90	61.20	10	18,367	0.05%
2024/11/19	0	0.00	60	62.23	62.60	-60	18,415	-0.33%
2024/11/18	30.1	62.10	10.1	62.89	61.90	20	18,591	0.11%
2024/11/15	100	62.59	0	0.00	62.90	100	18,734	0.53%
2024/11/14	69	62.30	18	62.53	62.10	51	19,172	0.27%
2024/11/13	0	0.00	6.3	62.86	62.80	-6.3	19,151	-0.03%
2024/11/12	8	62.89	5	63.80	62.70	3	19,217	0.02%
2024/11/11	10	64.91	2	65.80	64.70	8	19,225	0.04%
2024/11/08	21	65.64	5.2	65.77	65.10	15.8	19,144	0.08%
2024/11/07	7.3	66.61	18	66.56	67.80	-10.8	19,007	-0.06%
2024/11/06	151.2	62.86	10	62.90	62.90	141.2	18,613	0.76%	大買/鉅額交易
2024/11/04	12	62.01	12	62.86	62.00	0	19,341	0.00%
2024/11/01	0	0.00	4.5	60.67	63.10	-4.5	19,660	-0.02%
2024/10/30	12	61.94	1	61.90	61.90	11	19,823	0.06%
2024/10/29	2	63.45	3	63.20	63.20	-1	19,922	-0.01%
2024/10/28	1.2	64.74	0.5	64.50	64.70	0.7	20,094	0.00%
2024/10/25	3	64.40	2	64.40	64.40	1	20,129	0.00%
2024/10/24	6.5	64.91	3	65.60	64.60	3.5	20,262	0.02%
2024/10/23	45	66.15	2.2	66.28	66.00	42.9	20,214	0.21%
2024/10/22	71.4	66.56	5	66.48	66.50	66.4	20,141	0.33%
2024/10/21	72	63.55	13	64.60	65.40	59	19,909	0.30%
2024/10/18	8.1	62.95	0	0.00	62.10	8.1	19,777	0.04%
2024/10/17	6	64.60	8	64.30	64.50	-2	19,939	-0.01%
2024/10/16	5	63.46	0	0.00	63.00	5	20,076	0.02%
2024/10/15	101	64.26	2	64.20	64.20	99	20,076	0.49%	大買/
2024/10/14	20	63.30	0	0.00	63.40	20	20,148	0.10%
2024/10/11	8	62.45	4	63.10	62.20	4	20,526	0.02%
2024/10/09	9.5	63.65	3	63.43	62.50	6.5	21,476	0.03%
2024/10/08	6	64.07	63	63.85	64.30	-57	21,618	-0.26%
2024/10/07	22	66.02	1	66.80	65.40	21	22,214	0.09%
2024/10/04	7	67.04	1	67.10	67.10	6	23,261	0.03%
2024/10/01	7	68.17	9	68.12	68.40	-2	23,514	-0.01%
2024/09/30	17	68.39	26	68.45	68.30	-9	24,195	-0.04%
2024/09/27	12	70.45	0	0.00	70.10	12	24,335	0.05%
2024/09/26	13.2	70.76	1	70.40	70.50	12.2	24,705	0.05%
2024/09/25	10	70.80	12	71.16	70.80	-2	25,537	-0.01%
2024/09/24	25	70.05	14	69.91	70.20	11	25,943	0.04%
2024/09/23	1	70.70	1.1	71.10	70.70	-0.1	26,537	0.00%
2024/09/20	14	71.39	3	71.47	70.60	11	26,643	0.04%
2024/09/19	11	70.65	9	70.73	71.00	2	26,652	0.01%
2024/09/18	39.2	70.85	20	70.62	70.30	19.2	26,822	0.07%
2024/09/16	4.5	72.71	4	72.93	73.20	0.5	26,801	0.00%
2024/09/13	6	72.42	2.2	72.23	72.40	3.8	27,406	0.01%
2024/09/12	25	71.78	12	72.67	72.60	13	27,810	0.05%
2024/09/11	2	70.00	2	71.00	70.60	0	27,682	0.00%
2024/09/10	42.3	71.09	31	71.61	70.00	11.3	27,725	0.04%
2024/09/09	8.1	72.73	6	72.05	73.00	2.1	27,419	0.01%
2024/09/06	18.3	74.18	5	73.94	72.80	13.3	27,387	0.05%
2024/09/05	22	73.38	1	72.30	73.10	21	27,402	0.08%
2024/09/04	18.5	74.10	15.2	74.40	73.10	3.4	27,291	0.01%
2024/09/03	23	78.66	22.4	79.84	77.70	0.6	27,743	0.00%
2024/09/02	29	80.17	13.4	80.52	78.60	15.6	27,461	0.06%
2024/08/30	53.6	83.11	42	83.37	82.00	11.6	27,057	0.04%
2024/08/29	28.8	81.90	58.1	80.09	82.70	-29.3	26,181	-0.11%
2024/08/28	8	78.64	28	79.00	78.30	-20	25,373	-0.08%
2024/08/27	4	74.80	5.4	75.29	75.60	-1.4	24,684	-0.01%
2024/08/26	10	75.17	11.3	76.25	75.00	-1.3	24,884	-0.01%
2024/08/23	75.5	75.59	186.2	73.16	76.30	-110.7	24,807	-0.45%	大賣/鉅額交易
2024/08/22	2	74.40	0	0.00	73.90	2	24,822	0.01%
2024/08/21	1	73.60	0	0.00	73.70	1	25,007	0.00%
2024/08/20	4	75.50	11	76.10	75.20	-7	25,164	-0.03%
2024/08/19	21	74.86	7	75.90	74.70	14	25,492	0.05%
2024/08/16	12.6	75.28	20	74.67	75.40	-7.4	25,623	-0.03%
2024/08/15	3	70.80	4.1	70.92	70.70	-1.1	25,831	0.00%
2024/08/14	2	72.25	7	71.81	71.60	-5	26,105	-0.02%
2024/08/13	5	71.94	8	72.41	72.10	-3	26,242	-0.01%
2024/08/12	6	70.70	2	71.40	70.60	4	26,848	0.01%
2024/08/09	31.2	71.59	22	71.45	70.50	9.2	26,983	0.03%
2024/08/08	3.2	68.94	2	68.45	69.00	1.2	26,803	0.00%
2024/08/07	1.1	69.46	2	65.80	70.00	-0.9	26,945	0.00%
2024/08/06	11.1	63.45	10	64.70	65.10	1.1	27,564	0.00%
2024/08/05	13.6	66.58	0	0.00	66.40	13.6	27,358	0.05%
2024/08/02	16.3	74.97	0	0.00	73.70	16.3	27,104	0.06%
2024/08/01	13.4	77.88	100	79.29	78.20	-86.6	27,074	-0.32%
2024/07/31	2	77.85	2	77.70	77.70	0	26,934	0.00%
2024/07/30	2.1	77.32	1	77.20	77.90	1.1	26,925	0.00%
2024/07/29	22.2	78.17	7	80.27	76.90	15.2	26,909	0.06%
2024/07/26	2.3	78.64	7	78.43	80.00	-4.7	26,823	-0.02%
2024/07/23	10.2	80.50	7	80.63	80.50	3.2	26,839	0.01%
2024/07/22	6.1	78.26	5.4	79.14	79.00	0.7	27,030	0.00%
2024/07/19	18.2	80.78	1.2	81.19	80.40	16.9	26,950	0.06%
2024/07/18	21.4	82.80	3.1	82.17	82.90	18.4	26,873	0.07%
2024/07/17	4.1	85.08	11.2	86.15	86.20	-7.1	26,564	-0.03%
2024/07/16	17.4	85.51	8	86.29	85.30	9.4	26,468	0.04%
2024/07/15	17.8	85.45	9.3	85.37	85.70	8.5	26,492	0.03%
2024/07/12	24.5	87.83	19.3	87.82	86.90	5.3	26,310	0.02%
2024/07/11	15.7	90.20	31.4	89.97	90.30	-15.8	25,932	-0.06%
2024/07/10	7	86.03	8	86.81	86.00	-1	25,159	0.00%
2024/07/09	42.2	85.43	19	85.76	86.10	23.2	25,000	0.09%
2024/07/08	46.9	86.12	69.3	86.03	86.30	-22.3	24,491	-0.09%
2024/07/05	30.1	81.74	52	81.88	81.90	-21.9	23,316	-0.09%
2024/07/04	137	79.92	50	81.61	82.30	87	23,187	0.38%	大買/
2024/07/03	18	78.25	21	79.38	79.50	-3	22,833	-0.01%
2024/07/02	15	76.76	23	77.26	78.10	-8	23,082	-0.03%
2024/07/01	69.1	77.30	16.5	76.24	76.30	52.6	22,645	0.23%
2024/06/28	64	81.84	89	81.05	81.40	-25	21,800	-0.11%
2024/06/27	31	81.60	66.2	81.37	81.40	-35.2	21,449	-0.16%
2024/06/26	8	78.94	13.1	79.15	79.40	-5.1	20,945	-0.02%
2024/06/25	18	77.43	12.3	77.57	77.70	5.8	20,838	0.03%
2024/06/24	17	77.24	84.2	76.72	78.20	-67.2	20,883	-0.32%
2024/06/21	25	78.10	65.3	77.94	77.60	-40.3	21,016	-0.19%
2024/06/20	11.9	77.41	116.7	77.39	78.40	-104.9	20,824	-0.50%	大賣/鉅額交易
2024/06/19	51.4	74.21	19.6	75.62	74.80	31.8	20,361	0.16%
2024/06/18	6	72.23	10.3	73.11	73.50	-4.3	20,169	-0.02%
2024/06/17	6	72.00	1	71.70	71.60	5	20,402	0.02%
2024/06/14	8	71.58	32	71.40	71.80	-24	20,571	-0.12%
2024/06/13	26.2	72.43	16	73.36	72.00	10.2	20,907	0.05%
2024/06/12	4	72.53	11	72.59	72.60	-7	21,068	-0.03%
2024/06/11	8	71.15	0.3	71.10	71.00	7.7	21,131	0.04%
2024/06/07	314.3	71.96	236.2	74.57	71.30	78.1	21,701	0.36%	大買/大賣/
2024/06/06	10	71.23	21.5	71.11	71.00	-11.5	22,357	-0.05%
2024/06/05	5.2	70.77	3	70.70	70.50	2.2	23,760	0.01%
2024/06/04	57.2	71.34	10	72.30	71.20	47.2	24,313	0.19%
2024/06/03	162.1	71.77	8	71.93	71.90	154.1	25,181	0.61%	大買/鉅額交易
2024/05/31	15.1	73.88	3	73.47	73.20	12.1	25,482	0.05%
2024/05/30	14.2	73.28	29	73.39	72.90	-14.8	25,724	-0.06%
2024/05/29	17	75.24	10.3	75.03	75.00	6.8	26,301	0.03%
2024/05/28	16.4	75.78	19	75.88	74.80	-2.6	26,758	-0.01%
2024/05/27	19.2	76.32	19	76.55	76.30	0.2	26,944	0.00%
2024/05/24	47.5	76.33	47	76.01	76.10	0.5	27,412	0.00%
2024/05/23	31	79.51	157.2	78.73	78.20	-126.2	27,572	-0.46%	大賣/鉅額交易
2024/05/22	9.4	79.47	4	80.00	79.60	5.4	29,136	0.02%
2024/05/21	18.1	80.30	29.7	80.42	79.80	-11.7	30,395	-0.04%
2024/05/20	113.2	77.11	25.3	78.41	77.70	87.9	29,956	0.29%	大買/
2024/05/17	9.3	75.84	160	76.05	76.00	-150.7	29,938	-0.50%	大賣/鉅額交易
2024/05/16	18	75.56	49.3	75.82	76.30	-31.3	29,861	-0.10%
2024/05/15	36	71.91	2.1	72.05	71.10	33.9	29,332	0.12%
2024/05/14	54.3	71.32	5	71.34	71.20	49.3	29,484	0.17%
2024/05/13	63	71.13	2.2	70.94	71.00	60.9	29,761	0.20%
2024/05/10	217.5	71.91	18.9	74.53	72.50	198.6	29,802	0.67%	大買/鉅額交易
2024/05/09	4	79.08	52.2	79.79	78.80	-48.2	28,883	-0.17%
2024/05/08	1	77.70	12	78.46	78.80	-11	28,829	-0.04%
2024/05/07	5.2	77.84	4	78.18	78.30	1.2	28,909	0.00%
2024/05/06	67	77.09	28	77.13	77.00	39	28,872	0.14%
2024/05/03	7	79.20	7	79.97	78.00	0	28,843	0.00%
2024/05/02	6	76.80	2	77.70	77.90	4	28,921	0.01%
2024/04/30	10	78.75	5	78.28	77.20	5	29,353	0.02%
2024/04/29	4	77.23	2.1	77.75	77.80	1.9	29,672	0.01%
2024/04/26	6.1	77.57	13.5	78.10	77.60	-7.4	29,786	-0.02%
2024/04/25	1.1	74.38	25	75.41	75.00	-23.9	29,631	-0.08%
2024/04/24	7.1	74.03	3	74.00	74.30	4.1	29,751	0.01%
2024/04/23	13.1	73.94	14	73.36	72.90	-0.9	29,834	0.00%
2024/04/22	29.4	74.26	2	74.75	73.80	27.4	29,948	0.09%
2024/04/19	12.7	76.14	14	75.96	76.10	-1.4	29,858	0.00%
2024/04/18	14	77.86	11	78.21	77.50	3	29,762	0.01%
2024/04/17	7.3	77.28	3	77.80	78.00	4.3	29,828	0.01%
2024/04/16	8.3	76.89	2.6	77.59	76.60	5.8	29,938	0.02%
2024/04/15	23.3	79.98	21.4	80.31	79.70	1.9	29,832	0.01%
2024/04/12	19.1	81.22	25	81.56	81.90	-6	29,842	-0.02%
2024/04/11	12.4	80.47	6	81.55	80.20	6.4	29,737	0.02%
2024/04/10	37	82.71	34.3	82.82	81.80	2.7	29,707	0.01%
2024/04/09	36.2	81.70	30.2	82.40	81.40	6	29,710	0.02%
2024/04/08	22.3	81.85	65.9	82.42	83.50	-43.6	29,554	-0.15%
2024/04/03	3	79.50	8.2	79.78	79.60	-5.2	29,085	-0.02%
2024/04/02	7.2	80.49	8	80.85	80.20	-0.9	29,292	0.00%
2024/04/01	21	80.32	27	80.53	79.20	-6	29,279	-0.02%
2024/03/29	11	80.11	52	80.24	80.40	-41	29,170	-0.14%
2024/03/28	12.1	78.31	20	78.45	78.20	-7.9	29,054	-0.03%
2024/03/27	8	77.76	21	77.95	77.70	-13	29,268	-0.04%
2024/03/26	34.8	77.30	27.3	76.88	75.90	7.5	29,380	0.03%
2024/03/25	51.2	79.64	17.1	80.61	80.00	34.1	29,320	0.12%
2024/03/22	10.2	79.17	2.1	79.50	79.50	8.1	29,473	0.03%
2024/03/21	14.3	79.28	33.1	80.17	79.40	-18.8	29,535	-0.06%
2024/03/20	67	79.62	48	80.22	78.40	19	29,906	0.06%
2024/03/19	31.2	81.57	5	81.98	81.00	26.2	31,496	0.08%
2024/03/18	19.2	81.33	45	80.71	82.10	-25.8	32,411	-0.08%
2024/03/15	30.1	78.19	49	78.54	77.70	-18.9	32,922	-0.06%
2024/03/14	60	79.71	43.3	79.51	78.70	16.7	32,926	0.05%
2024/03/13	64.3	81.46	54	81.53	81.20	10.3	32,844	0.03%
2024/03/12	72.4	83.53	83.6	83.89	82.40	-11.2	32,839	-0.03%
2024/03/11	54.1	79.91	101.1	81.13	82.00	-47	31,964	-0.15%	大賣/
2024/03/08	51.1	77.24	41.2	76.31	75.60	9.9	30,884	0.03%
2024/03/07	117.3	78.39	272.2	76.40	76.20	-154.9	31,035	-0.50%	大買/大賣/鉅額交易
2024/03/06	23.3	77.02	22	77.63	77.60	1.3	30,914	0.00%
2024/03/05	37	76.92	26	76.93	76.40	11	31,431	0.04%
2024/03/04	18.4	77.26	156.3	77.83	77.00	-137.9	32,972	-0.42%	大賣/鉅額交易
2024/03/01	124.6	73.69	15.5	74.16	74.30	109.1	34,387	0.32%	大買/鉅額交易
2024/02/29	33.3	75.50	6	75.82	76.10	27.3	35,913	0.08%
2024/02/27	64.3	76.72	35	75.82	75.40	29.3	37,024	0.08%
2024/02/26	40	77.84	359	77.27	77.20	-319	37,017	-0.86%	大賣/鉅額交易
2024/02/23	308.5	80.14	315.8	80.04	78.40	-7.3	37,294	-0.02%	大買/大賣/
2024/02/22	81	76.19	119.3	76.94	80.10	-38.3	37,042	-0.10%	大賣/
2024/02/21	31	71.72	19.2	72.29	72.90	11.8	36,963	0.03%
2024/02/20	33.1	72.38	40	72.71	72.70	-6.9	37,178	-0.02%
2024/02/19	33.2	72.28	7	71.47	71.00	26.2	37,102	0.07%
2024/02/16	35.8	71.76	31	72.47	72.00	4.8	37,364	0.01%
2024/02/15	42.2	71.18	34	71.09	71.00	8.2	37,615	0.02%
2024/02/05	13	71.83	33.8	72.08	71.60	-20.8	38,983	-0.05%
2024/02/02	35.3	70.55	17	70.52	70.20	18.3	40,232	0.05%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－29天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－30天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

永豐金-中正 券商分點個股進出 永豐金-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析