台揚 (2314)-永豐金-中正券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	35.72	35.75	-3	3,812	-0.08%
2025/01/20	20	34.50	0	0.00	34.40	20	3,746	0.53%
2025/01/17	0	34.00	2	34.03	34.15	-2	3,726	-0.05%
2025/01/16	0	0.00	10	33.62	33.35	-10	3,715	-0.27%
2025/01/15	6.1	33.11	0	0.00	33.00	6.1	3,696	0.16%
2025/01/14	4	33.55	1	33.40	33.50	3	3,676	0.08%
2025/01/13	10	33.56	0	0.00	33.40	10	3,659	0.27%
2025/01/10	0	0.00	3	35.75	35.75	-3	3,615	-0.08%
2025/01/09	28.1	37.18	2	36.23	35.90	26.1	3,579	0.73%
2025/01/07	1	37.40	2	38.10	37.80	-1	3,417	-0.03%
2025/01/06	10	36.95	0	0.00	36.90	10	3,356	0.30%
2025/01/03	14	37.51	1	37.50	36.70	13	3,306	0.39%
2025/01/02	12	38.86	7	38.71	38.70	5	3,192	0.16%
2024/12/31	15	38.17	10.3	38.88	40.20	4.7	3,025	0.15%
2024/12/30	5	37.37	1	37.40	37.35	4	2,702	0.15%
2024/12/27	10	37.14	3	37.45	36.90	7	2,609	0.27%
2024/12/26	13.1	36.91	16	38.08	37.90	-2.9	2,516	-0.12%
2024/12/25	3	36.42	2.1	36.46	37.30	0.9	2,377	0.04%
2024/12/24	4.2	38.04	112	37.99	38.00	-107.8	2,209	-4.88%	大賣/鉅額交易
2024/12/23	7	35.01	149.2	35.11	35.40	-142.2	1,894	-7.51%	大賣/鉅額交易
2024/12/20	12	33.61	4	32.58	34.10	8	1,711	0.47%
2024/12/18	5	31.05	5.3	31.49	31.50	-0.3	1,625	-0.02%
2024/12/17	5.3	31.11	113.5	31.12	31.70	-108.2	1,608	-6.72%	大賣/鉅額交易
2024/12/16	181.2	32.94	29	32.71	32.80	152.2	1,564	9.73%	大買/鉅額交易
2024/12/10	0	0.00	0.1	30.20	30.05	-0.1	1,516	-0.01%
2024/12/06	2	30.45	0	0.00	30.40	2	1,514	0.13%
2024/12/04	1	30.80	1	30.95	30.85	0	1,504	0.00%
2024/12/02	1	31.00	0	0.00	30.85	1	1,468	0.07%
2024/11/29	20	31.25	0	0.00	31.30	20	1,473	1.36%
2024/11/28	0	30.95	0	0.00	30.90	0	1,508	0.00%
2024/11/25	2	31.63	4	31.55	32.20	-2	1,629	-0.12%
2024/11/22	3	31.00	3	31.02	30.75	0	1,613	0.00%
2024/11/21	1	30.30	0	0.00	30.65	1	1,615	0.06%
2024/11/20	12	30.71	0	30.80	30.50	12	1,608	0.74%
2024/11/19	2	30.40	0	0.00	31.30	2	1,599	0.13%
2024/11/18	7.6	30.61	0	0.00	30.20	7.6	1,603	0.47%
2024/11/15	48	31.51	0	0.00	31.35	48	1,594	3.01%
2024/11/14	17	31.23	0	0.00	30.95	17	1,592	1.07%
2024/11/13	3	32.20	7	32.45	32.20	-4	1,561	-0.26%
2024/11/12	7	32.54	1	32.55	32.45	6	1,529	0.39%
2024/11/11	42.1	34.25	4.3	34.67	33.95	37.8	1,484	2.55%
2024/11/08	10.8	35.53	39	35.76	35.50	-28.3	1,405	-2.01%
2024/11/07	18.3	34.23	21	34.10	34.95	-2.7	1,189	-0.23%
2024/11/06	10	32.00	0	0.00	31.85	10	1,009	0.99%
2024/11/05	1	32.45	79	32.44	32.45	-78	911	-8.56%
2024/11/04	11	29.14	13	29.62	29.50	-2	823	-0.24%
2024/11/01	0.1	29.00	0	0.00	29.20	0.1	847	0.01%
2024/10/30	0.1	28.60	0	0.00	28.85	0.1	855	0.02%
2024/10/25	0	0.00	2	29.88	29.90	-2	858	-0.23%
2024/10/24	1	29.55	0	0.00	29.60	1	864	0.12%
2024/10/23	0	0.00	2	31.23	30.35	-2	861	-0.23%
2024/10/18	1	29.30	0	0.00	29.50	1	871	0.11%
2024/10/17	2	30.00	4	29.95	29.80	-2	877	-0.23%
2024/10/16	0	0.00	1	30.30	30.15	-1	904	-0.11%
2024/10/15	0.1	29.45	0	0.00	29.30	0.1	894	0.01%
2024/10/11	0.1	28.80	0	0.00	28.85	0.1	923	0.01%
2024/10/04	0	0.00	20	29.20	29.10	-20	1,005	-1.99%
2024/10/01	2	29.60	8	29.59	29.55	-6	1,023	-0.59%
2024/09/30	1	29.80	5	29.80	29.95	-4	1,037	-0.39%
2024/09/27	2	29.95	0	0.00	30.00	2	1,048	0.19%
2024/09/26	10.1	29.85	0	0.00	29.85	10.1	1,053	0.96%
2024/09/25	23	29.96	0	0.00	29.85	23	1,060	2.17%
2024/09/20	0	0.00	6	30.40	29.80	-6	1,091	-0.55%
2024/09/19	1	29.80	0	0.00	29.80	1	1,100	0.09%
2024/09/18	1.1	30.20	0	0.00	29.70	1.1	1,145	0.10%
2024/09/16	0	0.00	2	30.80	30.65	-2	1,220	-0.16%
2024/09/13	0	0.00	7	30.60	30.60	-7	1,217	-0.58%
2024/09/12	2	27.95	0	0.00	27.90	2	1,203	0.17%
2024/09/06	4	28.83	0	0.00	28.80	4	1,408	0.28%
2024/09/05	0.1	29.70	5	29.75	29.00	-4.9	1,411	-0.35%
2024/09/04	0.1	29.50	0	0.00	29.00	0.1	1,414	0.01%
2024/09/03	1	30.20	0	0.00	30.20	1	1,407	0.07%
2024/09/02	1.1	31.30	0	0.00	30.75	1.1	1,412	0.08%
2024/08/30	6	31.38	0	0.00	31.45	6	1,405	0.43%
2024/08/29	1	31.70	5	32.20	32.25	-4	1,373	-0.29%
2024/08/28	0	0.00	15.3	30.35	30.35	-15.3	1,282	-1.20%
2024/08/26	2	28.00	0	0.00	27.60	2	1,271	0.16%
2024/08/23	11	27.40	0	0.00	27.50	11	1,296	0.85%
2024/08/22	0	0.00	1	27.00	27.00	-1	1,302	-0.08%
2024/08/16	2.1	27.09	3	27.02	27.00	-0.9	1,434	-0.06%
2024/08/13	0	0.00	1	27.00	27.00	-1	1,493	-0.07%
2024/08/12	1	27.05	0	0.00	27.20	1	1,501	0.07%
2024/08/09	7.2	27.03	0	0.00	26.80	7.2	1,508	0.47%
2024/08/07	0	0.00	5	27.10	27.50	-5	1,518	-0.33%
2024/08/06	1	26.85	1	26.05	26.40	0	1,514	0.00%
2024/07/31	0	0.00	5	30.35	30.55	-5	1,472	-0.34%
2024/07/23	2.1	31.15	0	0.00	31.10	2.1	1,482	0.14%
2024/07/22	6	30.56	0	0.00	31.00	6	1,481	0.40%
2024/07/19	5	31.92	0	0.00	31.50	5	1,470	0.34%
2024/07/18	10	32.50	0	0.00	32.70	10	1,456	0.69%
2024/07/16	3	32.05	0	0.00	32.05	3	1,434	0.21%
2024/07/15	2	32.05	0	0.00	31.95	2	1,443	0.14%
2024/07/12	2	32.60	2	33.20	32.65	0	1,429	0.00%
2024/07/11	0	0.00	10	32.70	32.60	-10	1,422	-0.70%
2024/07/09	13.1	32.95	21	32.36	32.35	-7.9	1,446	-0.55%
2024/07/08	0	0.00	8	34.32	33.75	-8	1,424	-0.56%
2024/07/04	13	33.33	0	0.00	33.45	13	1,418	0.92%
2024/07/03	5	32.82	2	33.00	32.85	3	1,411	0.21%
2024/07/02	2	32.40	0	0.00	32.60	2	1,411	0.14%
2024/07/01	3	32.47	0	0.00	32.20	3	1,410	0.21%
2024/06/28	3	32.35	0	0.00	32.40	3	1,408	0.21%
2024/06/27	12	32.35	0	0.00	32.40	12	1,402	0.86%
2024/06/26	1	32.65	0	0.00	32.50	1	1,428	0.07%
2024/06/25	4	32.98	0.4	33.10	33.10	3.6	1,488	0.24%
2024/06/24	15	34.33	0.4	33.70	33.40	14.6	1,496	0.97%
2024/06/21	14.4	34.14	30	34.92	34.95	-15.6	1,466	-1.06%
2024/06/20	5	33.65	0	0.00	33.55	5	1,392	0.36%
2024/06/19	5	33.65	1	33.30	33.00	4	1,401	0.29%
2024/06/18	12	33.28	7	33.64	33.90	5	1,384	0.36%
2024/06/17	18	34.08	9	34.55	33.85	9	1,350	0.67%
2024/06/14	1	32.30	5	32.24	33.65	-4	1,253	-0.32%
2024/06/13	6	30.52	0	0.00	30.60	6	1,196	0.50%
2024/06/12	0	0.00	10	30.65	30.60	-10	1,199	-0.83%
2024/06/11	1	31.45	25	31.47	30.85	-24	1,202	-2.00%
2024/06/06	1	31.55	0	0.00	30.95	1	1,258	0.08%
2024/06/04	5	32.00	0	0.00	31.70	5	1,266	0.39%
2024/05/31	5	32.40	0	0.00	32.35	5	1,273	0.39%
2024/05/30	0	0.00	2	33.15	32.70	-2	1,281	-0.16%
2024/05/29	0	0.00	2	33.80	33.85	-2	1,308	-0.15%
2024/05/24	0	0.00	2	33.00	33.15	-2	1,253	-0.16%
2024/05/23	1	32.95	7	33.13	32.60	-6	1,239	-0.48%
2024/05/22	0	0.00	20	33.10	33.70	-20	1,222	-1.64%
2024/05/20	1	31.50	10	31.20	31.70	-9	1,132	-0.79%
2024/05/17	0	0.00	3	30.25	30.45	-3	1,096	-0.27%
2024/05/15	5	30.20	0	0.00	30.05	5	1,093	0.46%
2024/05/10	5	30.20	2	30.25	30.15	3	1,099	0.27%
2024/05/09	3	30.25	0	0.00	30.20	3	1,112	0.27%
2024/05/07	5.2	31.00	0	0.00	30.95	5.2	1,127	0.46%
2024/05/03	5	31.25	1.1	31.35	31.00	3.9	1,171	0.34%
2024/05/02	0	0.00	1	31.30	31.25	-1	1,179	-0.08%
2024/04/30	13	31.19	5	31.40	31.90	8	1,187	0.67%
2024/04/29	1	30.60	0	0.00	30.45	1	1,181	0.08%
2024/04/22	2	30.40	5	30.02	29.95	-3	1,199	-0.25%
2024/04/19	0	0.00	2	30.50	30.40	-2	1,193	-0.17%
2024/04/18	5	31.00	0	0.00	30.95	5	1,182	0.42%
2024/04/17	4	31.55	1.3	31.59	31.45	2.7	1,180	0.22%
2024/04/16	8	31.85	0	0.00	31.30	8	1,191	0.67%
2024/04/15	6	32.51	0.1	33.00	32.70	5.9	1,167	0.51%
2024/04/12	5	33.00	0	0.00	33.05	5	1,161	0.43%
2024/04/11	5	33.60	0	33.45	33.20	5	1,158	0.43%
2024/04/10	2	34.70	20	34.63	34.55	-18	1,151	-1.56%
2024/04/09	0	33.65	0	0.00	33.75	0	1,125	0.00%
2024/04/08	0	34.20	5	33.80	33.70	-5	1,129	-0.44%
2024/04/03	1	33.15	0	0.00	32.95	1	1,121	0.09%
2024/04/01	2	33.65	0	0.00	33.65	2	1,160	0.17%
2024/03/29	0	0.00	5	35.20	34.20	-5	1,165	-0.43%
2024/03/28	0	0.00	19	34.71	34.85	-19	1,137	-1.67%
2024/03/27	4	33.46	0	0.00	33.60	4	1,080	0.37%
2024/03/26	0.1	32.70	0	0.00	32.60	0.1	1,091	0.01%
2024/03/25	4	33.40	0	0.00	33.35	4	1,135	0.35%
2024/03/22	5	33.72	13	34.00	33.80	-8	1,132	-0.71%
2024/03/21	1	32.45	3	32.60	32.70	-2	1,118	-0.18%
2024/03/20	0	0.00	2	32.30	32.10	-2	1,144	-0.17%
2024/03/19	5	32.50	0	0.00	32.60	5	1,153	0.43%
2024/03/18	0	0.00	1	32.65	32.85	-1	1,166	-0.09%
2024/03/15	2	33.50	5	33.60	33.05	-3	1,202	-0.25%
2024/03/13	5	33.60	0	0.00	33.60	5	1,433	0.35%
2024/03/12	3	34.17	15	34.07	34.35	-12	1,614	-0.74%
2024/03/08	3	32.43	0	0.00	32.40	3	1,587	0.19%
2024/03/07	16.1	33.23	1	33.15	33.10	15.1	1,589	0.95%
2024/03/06	2.9	34.61	0	0.00	34.20	2.9	1,582	0.18%
2024/03/05	7	34.25	3.4	34.27	34.30	3.7	1,576	0.23%
2024/03/04	4	34.53	19	34.38	35.00	-15	1,574	-0.95%
2024/02/29	0	0.00	8	32.38	32.40	-8	1,532	-0.52%
2024/02/27	6.2	32.79	2	32.80	32.70	4.2	1,535	0.27%
2024/02/26	26	33.89	0	0.00	33.50	26	1,546	1.68%
2024/02/23	22.2	33.98	0	0.00	33.85	22.2	1,551	1.43%
2024/02/19	0	0.00	3	33.87	33.90	-3	1,650	-0.18%
2024/02/16	6	33.35	1	33.25	33.70	5	1,657	0.30%
2024/02/15	3	32.62	12	31.85	32.90	-9	1,648	-0.55%
2024/02/05	0.1	32.60	0	0.00	32.50	0.1	1,638	0.01%
2024/02/02	4	33.61	0	0.00	33.20	4	1,634	0.24%
2024/02/01	7.1	32.99	1.2	33.03	33.05	6	1,624	0.37%
2024/01/31	1	33.45	0	0.00	33.30	1	1,612	0.06%