中環 (2323)-永豐金-中正券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.35
漲跌
▼0.40
漲幅
-2.91%
成交量
92,130張
產業
上市光電類股▲1.28%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	76	13.83	24	13.60	13.35	52	13,642	0.38%
2024/04/26	359	13.14	458	13.60	13.75	-99	12,184	-0.81%	大買/大賣/
2024/04/25	50	12.50	0	0.00	12.50	50	10,534	0.47%
2024/04/23	0	0.00	1	11.95	12.10	-1	10,257	-0.01%
2024/04/19	2	11.80	5	11.65	11.85	-3	10,132	-0.03%
2024/04/18	44	11.90	41	11.65	11.90	3	9,884	0.03%
2024/04/17	47	11.55	0	0.00	11.70	47	9,872	0.48%
2024/04/16	2	11.55	20	11.65	11.35	-18	9,878	-0.18%
2024/04/15	0.1	11.95	60	12.00	11.95	-59.9	9,844	-0.61%
2024/04/12	6	12.13	0	0.00	12.05	6	9,810	0.06%
2024/04/11	0	12.25	0	0.00	12.20	0	9,887	0.00%
2024/04/10	6	12.30	0.3	12.25	12.25	5.7	10,055	0.06%
2024/04/09	0	12.48	16	12.35	12.45	-16	10,090	-0.16%
2024/04/03	1	12.35	31	12.23	12.20	-30	10,034	-0.30%
2024/04/02	6	12.10	0	0.00	12.05	6	10,365	0.06%
2024/04/01	1	12.25	0	0.00	12.15	1	10,313	0.01%
2024/03/29	1	12.25	1	12.10	12.15	0	10,329	0.00%
2024/03/28	10	12.35	3	12.35	12.25	7	10,327	0.07%
2024/03/27	1	12.50	2	12.45	12.45	-1	10,494	-0.01%
2024/03/26	4	12.69	11	12.51	12.40	-7	10,752	-0.07%
2024/03/25	1	12.40	24	12.59	12.60	-23	10,757	-0.21%
2024/03/22	36	12.71	30	12.71	12.65	6	10,640	0.06%
2024/03/21	21	12.46	33	12.45	12.50	-12	10,177	-0.12%
2024/03/20	2	12.50	2	12.55	12.45	0	9,802	0.00%
2024/03/19	1	12.30	5.1	12.32	12.30	-4.1	9,532	-0.04%
2024/03/18	58	12.17	61	12.15	12.30	-3	9,059	-0.03%
2024/03/15	17	11.63	20	11.72	11.50	-3	8,012	-0.04%
2024/03/13	0	0.00	24	11.43	11.45	-24	7,543	-0.32%
2024/03/12	0.7	11.36	34	11.32	11.45	-33.3	7,384	-0.45%
2024/03/11	0	0.00	2	10.78	10.80	-2	7,029	-0.03%
2024/03/08	9	10.78	0	0.00	10.65	9	7,083	0.13%
2024/03/07	3	10.88	5	10.85	10.85	-2	7,041	-0.03%
2024/03/06	46	10.96	49	11.00	10.95	-3	6,990	-0.04%
2024/03/05	0	0.00	10	10.94	11.00	-10	6,931	-0.14%
2024/03/04	0	0.00	1	10.90	10.85	-1	6,898	-0.01%
2024/03/01	2	10.90	8	10.90	10.80	-6	6,939	-0.09%
2024/02/27	0	0.00	5	10.78	10.75	-5	7,046	-0.07%
2024/02/26	1	10.75	7	10.79	10.85	-6	7,044	-0.09%
2024/02/23	10	10.85	0	0.00	10.80	10	7,061	0.14%
2024/02/22	7	10.94	0	0.00	10.95	7	7,110	0.10%
2024/02/20	1	10.85	0	0.00	10.85	1	7,239	0.01%
2024/02/19	6	10.95	6	10.92	10.95	0	7,329	0.00%
2024/02/16	0	0.00	3	10.80	10.80	-3	7,727	-0.04%
2024/02/15	4	10.60	0	0.00	10.60	4	7,785	0.05%
2024/02/05	9.9	10.66	0	0.00	10.65	9.9	7,873	0.13%
2024/02/02	52	10.77	1	10.90	10.75	51	7,853	0.65%
2024/02/01	2	10.95	0	0.00	10.85	2	7,886	0.03%
2024/01/30	6	10.88	0	0.00	10.85	6	7,933	0.08%
2024/01/29	8	11.00	0	0.00	11.00	8	7,958	0.10%
2024/01/25	0	10.95	1	10.90	10.90	-1	7,978	-0.01%
2024/01/23	10.6	11.00	13	11.02	11.00	-2.4	8,087	-0.03%
2024/01/22	3	10.75	3	10.83	10.85	0	8,035	0.00%
2024/01/19	5	10.71	0	0.00	10.70	5	8,060	0.06%
2024/01/18	7	10.59	0	0.00	10.65	7	8,137	0.09%
2024/01/17	14	10.69	0	0.00	10.60	14	8,146	0.17%
2024/01/16	0	0.00	2	10.80	10.85	-2	8,078	-0.02%
2024/01/15	3	10.95	1	11.00	11.00	2	8,067	0.02%
2024/01/12	48	11.00	44	10.95	11.00	4	8,074	0.05%
2024/01/11	1	10.90	0	0.00	11.00	1	8,187	0.01%
2024/01/10	8	10.91	0	0.00	10.80	8	8,249	0.10%
2024/01/09	16	11.13	0	0.00	10.95	16	8,294	0.19%
2024/01/08	2	11.28	0	0.00	11.20	2	8,267	0.02%
2024/01/05	5	11.34	2	11.35	11.30	3	8,329	0.04%
2024/01/04	11	11.44	4.5	11.67	11.40	6.5	8,376	0.08%
2024/01/03	23	11.37	0	0.00	11.30	23	8,238	0.28%
2024/01/02	11.3	11.55	6	11.55	11.50	5.3	8,226	0.06%
2023/12/29	2	11.58	0	0.00	11.50	2	8,205	0.02%
2023/12/28	70	11.71	39.4	11.69	11.55	30.6	8,178	0.37%
2023/12/27	1	11.25	11	11.30	11.30	-10	7,883	-0.13%
2023/12/26	7	11.21	2	11.20	11.25	5	7,899	0.06%
2023/12/25	6	11.19	13	11.24	11.15	-7	7,952	-0.09%
2023/12/22	61	11.39	30	11.65	11.40	31	7,869	0.39%
2023/12/21	44	11.47	35	11.13	11.45	9	7,559	0.12%
2023/12/20	2	11.10	0	0.00	11.20	2	7,232	0.03%
2023/12/19	7	10.80	0	0.00	10.80	7	7,027	0.10%
2023/12/15	5	11.00	0	0.00	10.90	5	7,073	0.07%
2023/12/11	30	10.85	30	11.15	10.85	0	7,229	0.00%
2023/12/08	20	11.05	20	11.10	11.15	0	7,234	0.00%
2023/12/06	4	11.00	11	10.98	10.90	-7	7,283	-0.10%
2023/12/05	1.2	10.76	0	0.00	10.80	1.2	7,303	0.02%
2023/12/01	5	10.90	5	11.00	10.95	0	7,361	0.00%
2023/11/30	5	10.90	0	0.00	10.90	5	7,464	0.07%
2023/11/29	2	10.83	0	0.00	10.75	2	7,850	0.03%
2023/11/28	2	10.85	0	0.00	10.85	2	7,929	0.03%
2023/11/27	0.1	10.85	0	0.00	10.70	0.1	8,029	0.00%
2023/11/24	0	0.00	2	11.15	10.95	-2	8,029	-0.02%
2023/11/21	0	0.00	7	11.20	11.20	-7	8,723	-0.08%
2023/11/16	7	11.02	0	0.00	10.95	7	9,323	0.08%
2023/11/15	8	10.84	1	10.90	10.90	7	9,405	0.07%
2023/11/13	5	11.20	1	11.25	11.20	4	9,999	0.04%
2023/11/10	0	0.00	3	11.40	11.40	-3	10,343	-0.03%
2023/11/09	0	0.00	5	11.55	11.50	-5	11,101	-0.05%
2023/11/08	0	0.00	0	11.70	11.55	0	11,965	0.00%
2023/11/07	1	11.60	0	0.00	11.60	1	12,203	0.01%
2023/11/06	0	0.00	5	11.56	11.55	-5	12,505	-0.04%
2023/11/02	0	0.00	8	11.45	11.45	-8	12,926	-0.06%
2023/10/31	1	11.15	0	0.00	11.15	1	13,136	0.01%
2023/10/27	2	11.50	0	0.00	11.50	2	13,753	0.01%
2023/10/25	5	11.55	5	11.60	11.60	0	14,279	0.00%
2023/10/24	8	11.30	1	11.40	11.40	7	14,420	0.05%
2023/10/20	0	0.00	1	11.35	11.25	-1	15,040	-0.01%
2023/10/19	2	11.20	0	0.00	11.25	2	15,500	0.01%
2023/10/18	3	11.37	0	0.00	11.30	3	15,721	0.02%
2023/10/17	6	11.63	0	0.00	11.55	6	16,003	0.04%
2023/10/16	5	11.77	1	11.85	11.75	4	16,355	0.02%
2023/10/13	0	0.00	2	12.30	12.10	-2	16,777	-0.01%
2023/10/12	1	12.25	4	12.23	12.25	-3	17,110	-0.02%
2023/10/11	0	0.00	0.1	12.00	11.75	-0.1	17,467	0.00%
2023/10/06	1.1	12.11	20	12.20	12.00	-18.9	18,226	-0.10%
2023/10/05	0.9	12.00	0	0.00	12.00	0.9	19,053	0.00%
2023/10/03	5	12.20	5	12.14	12.15	0	20,614	0.00%
2023/10/02	2.5	11.95	5	12.05	11.95	-2.5	20,882	-0.01%
2023/09/28	31	11.85	0	0.00	11.95	31	21,540	0.14%
2023/09/25	0	0.00	5	11.70	11.80	-5	23,535	-0.02%
2023/09/22	1	11.60	2	11.60	11.70	-1	24,177	0.00%
2023/09/21	2	11.35	18	11.40	11.35	-16	24,510	-0.07%
2023/09/20	3	11.45	0	0.00	11.50	3	25,380	0.01%
2023/09/19	4	11.60	0	0.00	11.55	4	27,205	0.01%
2023/09/13	3	11.70	0	0.00	11.90	3	31,259	0.01%
2023/09/11	2	11.70	0	0.00	11.65	2	32,419	0.01%
2023/09/08	4	12.03	1	12.05	11.95	3	32,955	0.01%
2023/09/07	2	12.05	0	0.00	12.00	2	33,523	0.01%
2023/09/06	8	12.21	2	12.10	12.10	6	33,958	0.02%
2023/09/05	0	0.00	7	12.34	12.35	-7	34,891	-0.02%
2023/09/04	10	12.00	0	0.00	12.10	10	35,484	0.03%
2023/09/01	3	12.40	0	0.00	12.40	3	36,444	0.01%
2023/08/31	0	0.00	0	12.45	12.50	0	37,228	0.00%
2023/08/30	2	12.65	0	0.00	12.60	2	38,315	0.01%
2023/08/29	0	0.00	21	12.55	12.60	-21	39,629	-0.05%
2023/08/28	5	12.65	12	12.70	12.60	-7	41,303	-0.02%
2023/08/23	0	0.00	5	12.80	12.90	-5	42,056	-0.01%
2023/08/22	1	13.25	16	13.02	12.85	-15	43,859	-0.03%
2023/08/21	2	13.30	6	13.24	13.20	-4	44,306	-0.01%
2023/08/18	15	13.34	2	13.15	13.10	13	44,441	0.03%
2023/08/17	14	13.08	16	13.18	13.40	-2	44,180	0.00%
2023/08/16	5	12.95	19	13.06	12.85	-14	43,880	-0.03%
2023/08/15	31	13.52	15	13.40	13.35	16	44,071	0.04%
2023/08/14	64	13.43	19	13.21	12.95	45	43,628	0.10%
2023/08/11	16.2	12.58	1	12.50	12.70	15.2	42,838	0.04%
2023/08/10	2	12.35	38	12.65	12.30	-36	43,374	-0.08%
2023/08/09	40	12.91	2	13.08	12.95	38	43,244	0.09%
2023/08/08	5	12.80	3	12.88	12.75	2	42,940	0.00%
2023/08/07	3	12.68	5.5	12.67	12.80	-2.5	42,763	-0.01%
2023/08/02	7	12.57	1.3	12.90	12.60	5.8	42,477	0.01%
2023/08/01	11	12.95	10	13.00	12.90	1	42,089	0.00%
2023/07/31	9	13.56	6.5	13.27	13.20	2.5	41,735	0.01%
2023/07/28	19.5	13.41	0	0.00	13.40	19.5	41,355	0.05%
2023/07/27	16.1	13.70	11	13.70	13.70	5.1	41,029	0.01%
2023/07/26	13	13.53	5	13.58	13.55	8	40,807	0.02%
2023/07/25	0	0.00	5	13.87	13.75	-5	40,437	-0.01%
2023/07/24	1	13.65	70	13.52	13.60	-69	40,104	-0.17%
2023/07/20	70	14.25	0.9	14.15	14.25	69.1	39,237	0.18%
2023/07/19	5	13.86	12	14.10	13.75	-7	38,828	-0.02%
2023/07/18	26	14.40	10	14.40	14.15	16	38,446	0.04%
2023/07/17	0	0.00	9.9	14.43	14.50	-9.9	37,944	-0.03%
2023/07/14	0	0.00	5	14.40	14.35	-5	37,528	-0.01%
2023/07/13	13.3	13.91	26.4	13.97	13.90	-13.1	36,959	-0.04%
2023/07/12	28	14.12	24	14.34	14.10	4	36,113	0.01%
2023/07/11	21	14.87	20	14.73	14.80	1	35,252	0.00%
2023/07/10	1	14.10	1	14.30	14.15	0	33,964	0.00%
2023/07/07	17.2	14.33	6	14.29	14.30	11.2	33,671	0.03%
2023/07/06	79	14.96	74	14.65	14.45	5	33,214	0.02%
2023/07/05	112.4	15.13	48	14.96	15.00	64.4	32,570	0.20%	大買/
2023/07/04	7.8	14.56	23	14.67	14.75	-15.2	31,691	-0.05%
2023/07/03	81	14.54	88.2	14.32	14.55	-7.2	30,963	-0.02%
2023/06/30	7.3	13.89	6.3	13.88	14.10	1	30,363	0.00%
2023/06/29	4	13.49	2	13.48	13.45	2	29,661	0.01%
2023/06/28	50	13.72	59	13.51	13.40	-9	29,207	-0.03%
2023/06/27	285.1	13.95	301	15.07	13.70	-15.9	28,266	-0.06%	大買/大賣/
2023/06/26	170	15.05	179	14.82	15.05	-9	26,389	-0.03%	大買/大賣/
2023/06/21	265	14.61	242.5	14.69	14.60	22.5	25,280	0.09%	大買/大賣/
2023/06/20	94.5	13.80	113.2	14.21	14.25	-18.7	23,970	-0.08%	大賣/
2023/06/19	78	13.65	71	13.60	13.60	7	22,591	0.03%
2023/06/16	40	13.55	64.8	13.53	13.40	-24.8	21,994	-0.11%
2023/06/15	32	13.29	47	13.21	13.15	-15	20,942	-0.07%
2023/06/14	17	13.46	45	13.28	13.35	-28	20,543	-0.14%
2023/06/13	29	13.34	26.9	13.16	13.10	2.1	19,866	0.01%
2023/06/12	29	13.18	1	13.05	13.10	28	19,235	0.15%
2023/06/09	22	12.83	34.5	12.98	13.00	-12.5	18,703	-0.07%
2023/06/08	41	13.26	37.2	13.36	13.25	3.8	17,711	0.02%
2023/06/07	34.1	13.57	30	13.56	13.40	4.1	17,024	0.02%
2023/06/06	159.1	13.10	117.5	12.91	13.00	41.6	15,660	0.27%	大買/大賣/
2023/06/05	13	13.03	28.8	13.07	13.00	-15.8	14,785	-0.11%
2023/06/02	54	12.22	126.9	12.22	12.25	-72.9	13,550	-0.54%	大賣/
2023/06/01	153.3	11.92	83.4	11.70	11.70	69.9	12,228	0.57%	大買/
2023/05/31	7	11.55	24.5	11.72	11.80	-17.5	10,373	-0.17%
2023/05/30	30.1	10.85	13.3	10.85	10.75	16.7	9,551	0.18%
2023/05/29	2	10.90	1	10.95	10.80	1	9,256	0.01%
2023/05/26	46	10.99	44.3	11.05	10.85	1.7	8,753	0.02%
2023/05/25	16	10.44	61	10.42	10.65	-45	6,727	-0.67%
2023/05/24	0	0.00	30	9.71	9.70	-30	6,032	-0.50%
2023/05/23	28	9.41	23	9.39	9.41	5	5,731	0.09%
2023/05/22	5	9.56	4	9.50	9.43	1	5,703	0.02%
2023/05/19	22	9.33	42	9.31	9.40	-20	5,327	-0.38%
2023/05/18	0	0.00	27.5	8.89	8.99	-27.5	4,695	-0.59%
2023/05/16	25	8.48	2	8.70	8.42	23	4,213	0.55%
2023/05/09	0.1	7.90	0	0.00	7.85	0.1	3,232	0.00%
2023/05/08	3	7.96	0	0.00	7.92	3	3,241	0.09%
2023/05/02	0	0.00	130	8.07	8.03	-130	3,603	-3.61%	大賣/鉅額交易
2023/04/26	3	7.94	0	0.00	8.00	3	3,720	0.08%
2023/04/24	0	0.00	3.6	8.16	8.19	-3.6	3,705	-0.10%
2023/04/21	3	8.06	37	8.05	8.04	-34	3,696	-0.92%
2023/04/20	1	8.25	0	0.00	8.20	1	3,630	0.03%
2023/04/18	3	8.30	0	0.00	8.30	3	3,650	0.08%
2023/04/13	0	0.00	0	8.15	8.19	0	3,515	0.00%
2023/04/12	1	8.07	3	8.15	8.17	-2	3,446	-0.06%
2023/04/11	0	8.06	10	8.05	8.06	-10	3,389	-0.29%
2023/04/10	0	8.05	0	0.00	8.04	0	3,385	0.00%
2023/04/06	0	0.00	1.4	7.91	7.94	-1.4	3,262	-0.04%
2023/03/28	0	7.85	0	0.00	7.83	0	3,292	0.00%
2023/03/27	0	7.95	0.9	8.00	7.96	-0.9	3,266	-0.03%
2023/03/24	0	0.00	1	7.88	7.90	-1	3,242	-0.03%
2023/03/23	0	7.82	0	0.00	7.82	0	3,201	0.00%
2023/03/22	0	0.00	0.1	7.83	7.84	-0.1	3,206	0.00%
2023/03/16	0	0.00	10	7.76	7.71	-10	3,248	-0.31%
2023/03/15	0.5	7.88	0	0.00	7.85	0.5	3,325	0.02%
2023/03/10	10	8.10	0	0.00	8.10	10	3,743	0.27%
2023/03/07	0	0.00	1	8.17	8.20	-1	4,028	-0.02%
2023/03/03	0	0.00	1.3	8.06	8.09	-1.3	3,923	-0.03%
2023/03/01	0	8.02	0	7.98	7.97	0	3,864	0.00%
2023/02/22	0	0.00	0.9	7.95	7.97	-0.9	3,784	-0.02%
2023/02/21	0	0.00	10	8.08	8.05	-10	3,782	-0.26%
2023/02/20	0.8	8.01	0	0.00	8.08	0.8	3,777	0.02%
2023/02/15	0	7.77	0	0.00	7.78	0	3,744	0.00%
2023/02/08	0	0.00	5	7.84	7.87	-5	3,722	-0.13%
2023/02/07	0	0.00	5	7.84	7.81	-5	3,713	-0.13%
2023/02/06	1	7.87	0	0.00	7.80	1	3,749	0.03%
2023/02/02	5	8.07	0	0.00	8.02	5	3,699	0.14%
2023/02/01	0	7.88	0	0.00	7.87	0	3,583	0.00%
2023/01/31	0	0.00	40	7.74	7.74	-40	3,514	-1.14%
2023/01/13	4	7.50	0	0.00	7.39	4	3,532	0.11%
2023/01/12	6	7.49	0	0.00	7.46	6	3,555	0.17%
2023/01/09	10	7.58	0	0.00	7.59	10	3,641	0.27%
2023/01/04	0.2	7.43	0	0.00	7.46	0.2	3,595	0.00%
2023/01/03	0.7	7.32	0	0.00	7.36	0.7	3,596	0.02%
2022/12/28	0	0.00	0.5	7.38	7.31	-0.5	3,764	-0.01%
2022/12/15	1	7.70	0	0.00	7.70	1	3,897	0.03%
2022/12/13	1	7.74	0	0.00	7.70	1	3,934	0.03%
2022/12/07	0	0.00	2	7.87	7.83	-2	3,882	-0.05%
2022/12/06	0	0.00	3	7.98	7.88	-3	3,846	-0.08%
2022/12/05	1.7	7.89	0	0.00	7.87	1.7	3,777	0.04%
2022/12/02	4	7.90	40	7.86	7.93	-36	3,716	-0.97%
2022/12/01	35	7.88	0.9	7.88	7.88	34.1	3,348	1.02%
2022/11/30	0	0.00	0	7.17	7.17	0	2,994	0.00%
2022/11/29	20	7.10	0	0.00	7.13	20	2,985	0.67%
2022/11/24	0	0.00	19	7.05	7.07	-19	3,016	-0.63%
2022/11/22	4	7.01	0	0.00	6.99	4	3,063	0.13%
2022/11/18	0	0.00	7	7.11	7.06	-7	3,099	-0.23%
2022/11/17	0.2	7.07	0	0.00	7.07	0.2	3,219	0.01%
2022/11/15	5	7.01	0	0.00	7.11	5	3,453	0.14%
2022/11/14	0	7.01	0	0.00	7.04	0	3,406	0.00%
2022/11/11	10	7.03	0	0.00	6.92	10	3,404	0.29%
2022/11/08	5	6.83	0	0.00	6.79	5	3,383	0.15%
2022/11/07	5	6.78	60	6.75	6.83	-55	3,402	-1.62%
2022/11/04	0	0.00	81	6.67	6.68	-81	3,402	-2.38%
2022/11/03	0	0.00	0.8	6.68	6.67	-0.8	3,435	-0.02%
2022/11/02	0.1	6.72	0	0.00	6.70	0.1	3,435	0.00%
2022/11/01	0	0.00	4	6.57	6.64	-4	3,401	-0.12%
2022/10/31	1.4	6.51	4.9	6.52	6.49	-3.5	3,394	-0.10%
2022/10/28	0.2	6.49	8.9	6.53	6.46	-8.7	3,393	-0.26%
2022/10/25	2	6.45	0	0.00	6.33	2	3,357	0.06%
2022/10/13	0	0.00	0.6	6.90	6.53	-0.6	3,336	-0.02%
2022/10/12	2	6.92	0	0.00	6.90	2	3,232	0.06%
2022/10/07	1.2	7.17	5	7.25	7.18	-3.8	3,171	-0.12%
2022/10/06	17	7.19	0	0.00	7.18	17	3,165	0.54%
2022/10/04	133	7.21	0	0.00	7.21	133	3,194	4.16%	大買/鉅額交易
2022/09/30	3	7.19	44	7.11	7.21	-41	3,235	-1.27%
2022/09/29	0	0.00	4	7.03	7.15	-4	3,273	-0.12%
2022/09/28	18	6.96	14	6.99	6.92	4	3,235	0.12%
2022/09/27	1	7.21	0	0.00	7.26	1	3,212	0.03%
2022/09/26	0.2	7.19	0	0.00	7.15	0.2	3,241	0.01%
2022/09/23	10	7.50	2	7.51	7.48	8	3,255	0.25%
2022/09/22	0.2	7.60	0	0.00	7.60	0.2	3,327	0.00%
2022/09/21	4	7.71	10	7.69	7.70	-6	3,337	-0.18%
2022/09/19	2	7.80	0	7.90	7.77	2	3,443	0.06%
2022/09/14	3	7.90	0	0.00	7.91	3	3,477	0.09%
2022/09/12	0	0.00	5	7.88	7.98	-5	3,616	-0.14%
2022/09/08	0	0.00	2	7.70	7.72	-2	3,638	-0.05%
2022/09/07	2	7.56	1	7.55	7.53	1	3,656	0.03%
2022/09/06	1	7.73	0	7.78	7.65	1	3,683	0.03%
2022/09/01	0	0.00	5	7.97	7.96	-5	3,719	-0.13%
2022/08/31	1	8.02	0	0.00	8.04	1	3,751	0.03%
2022/08/30	10	8.00	0	8.00	7.98	10	3,747	0.27%
2022/08/25	0	0.00	2	8.12	8.06	-2	3,754	-0.05%
2022/08/24	3	8.05	2	8.10	8.03	1	3,759	0.03%
2022/08/23	0	0.00	0	7.99	8.00	0	3,757	0.00%
2022/08/22	0.1	8.06	0	0.00	8.06	0.1	3,775	0.00%
2022/08/16	0.5	8.08	1	8.11	8.07	-0.5	3,756	-0.01%
2022/08/15	7	8.01	16	7.93	8.03	-9	3,648	-0.25%
2022/08/12	0	0.00	5	7.74	7.79	-5	3,429	-0.15%
2022/08/11	1	7.65	0	0.00	7.66	1	3,388	0.03%
2022/08/10	10	7.57	0	0.00	7.62	10	3,334	0.30%
2022/08/05	20	7.40	5	7.40	7.40	15	3,376	0.44%
2022/08/01	5	7.50	0	0.00	7.50	5	3,450	0.14%
2022/07/29	1	7.46	0.3	7.43	7.47	0.7	3,459	0.02%
2022/07/25	0	0.00	1	7.59	7.58	-1	3,547	-0.03%
2022/07/21	1	7.60	0	0.00	7.59	1	3,698	0.03%
2022/07/20	5	7.60	0	0.00	7.51	5	3,779	0.13%
2022/07/19	0	0.00	1	7.53	7.49	-1	3,876	-0.03%
2022/07/15	0	7.40	0	0.00	7.40	0	4,007	0.00%
2022/07/13	1	7.39	0	0.00	7.38	1	4,099	0.02%
2022/07/12	5	7.31	6	7.18	7.18	-1	4,146	-0.02%
2022/07/11	3	7.53	2	7.49	7.49	1	4,239	0.02%
2022/07/08	11	7.52	30	7.50	7.56	-19	4,316	-0.44%
2022/07/05	0	0.00	1	7.44	7.40	-1	4,547	-0.02%
2022/07/04	0	0.00	3	7.33	7.26	-3	4,608	-0.07%
2022/07/01	11	7.50	7	7.30	7.30	4	4,804	0.08%
2022/06/30	9	7.87	9	7.67	7.65	0	4,802	0.00%
2022/06/27	30	8.23	0	0.00	8.22	30	5,005	0.60%
2022/06/24	0	0.00	3	8.10	8.08	-3	4,992	-0.06%
2022/06/23	0	0.00	1	8.10	7.97	-1	5,087	-0.02%
2022/06/22	0	0.00	4	8.18	8.01	-4	5,185	-0.08%
2022/06/21	4	8.01	0	0.00	8.22	4	5,237	0.08%
2022/06/13	1	8.67	0	0.00	8.66	1	6,123	0.02%
2022/06/10	0.2	9.00	0	0.00	8.95	0.2	6,275	0.00%
2022/05/30	4	9.05	1.1	9.02	9.03	2.9	8,396	0.03%
2022/05/25	0	0.00	0	8.94	8.94	0	9,241	0.00%
2022/05/24	0	0.00	2	8.91	8.88	-2	9,565	-0.02%
2022/05/20	12	9.03	0	0.00	9.00	12	9,929	0.12%
2022/05/18	0	0.00	1	9.03	9.07	-1	10,276	-0.01%
2022/05/17	3	8.97	0	0.00	8.94	3	10,892	0.03%
2022/05/13	0	0.00	0.5	8.76	8.74	-0.5	11,608	0.00%
2022/05/12	6	8.75	0	0.00	8.61	6	11,903	0.05%
2022/05/11	0	0.00	1	8.90	8.90	-1	12,478	-0.01%
2022/05/10	6	8.93	7	8.81	9.00	-1	12,871	-0.01%
2022/05/09	8	8.93	0	0.00	8.82	8	13,669	0.06%
2022/05/06	4	9.00	0	0.00	9.10	4	13,935	0.03%
2022/05/03	0	0.00	5	8.99	9.04	-5	15,765	-0.03%
2022/04/29	3	9.02	0	0.00	9.00	3	16,842	0.02%
2022/04/28	26	8.98	0	0.00	8.98	26	18,616	0.14%
2022/04/27	2	8.69	0	0.00	8.85	2	21,692	0.01%
2022/04/26	1	9.08	0	0.00	9.03	1	21,883	0.00%
2022/04/25	34	8.93	0	0.00	8.87	34	21,932	0.16%
2022/04/22	1	9.18	67	9.18	9.16	-66	22,017	-0.30%
2022/04/21	4	9.32	26	9.33	9.29	-22	22,105	-0.10%
2022/04/20	1	9.38	13	9.40	9.35	-12	22,223	-0.05%
2022/04/18	12	9.30	12	9.41	9.25	0	23,236	0.00%
2022/04/15	23	9.45	21	9.38	9.38	2	23,458	0.01%
2022/04/14	21.1	9.68	17	9.62	9.60	4.1	23,781	0.02%
2022/04/13	3	9.72	0	0.00	9.71	3	24,209	0.01%
2022/04/11	5	9.91	0	0.00	9.79	5	38,603	0.01%
2022/04/08	0	0.00	6	10.10	10.05	-6	41,684	-0.01%
2022/04/07	36	10.02	10	10.05	9.95	26	42,939	0.06%
2022/04/06	10	10.20	2	10.20	10.20	8	43,291	0.02%
2022/04/01	0	0.00	2	10.20	10.35	-2	43,924	0.00%
2022/03/31	2	10.35	0	0.00	10.30	2	44,060	0.00%
2022/03/30	5	10.40	4	10.40	10.35	1	44,020	0.00%
2022/03/29	2	10.50	0	0.00	10.45	2	44,081	0.00%
2022/03/28	1	10.50	0	0.00	10.50	1	44,073	0.00%
2022/03/25	2	10.68	10	10.85	10.65	-8	43,953	-0.02%
2022/03/24	10	10.85	7.5	10.81	10.90	2.5	43,846	0.01%
2022/03/23	1	10.95	11	10.95	10.95	-10	43,785	-0.02%
2022/03/22	1	10.85	0	0.00	10.85	1	43,736	0.00%
2022/03/21	0	11.00	0	0.00	10.90	0	43,604	0.00%
2022/03/18	13	11.06	0	0.00	10.95	13	43,601	0.03%
2022/03/17	0	0.00	20	11.05	11.10	-20	43,312	-0.05%
2022/03/16	10.5	11.14	5	10.92	10.85	5.5	43,194	0.01%
2022/03/15	28	11.00	11.5	10.80	10.75	16.5	43,357	0.04%
2022/03/14	15	10.95	15	10.98	11.05	0	43,149	0.00%
2022/03/11	1	11.00	3.2	10.85	10.90	-2.2	43,005	-0.01%
2022/03/10	0	0.00	11	10.85	10.85	-11	42,769	-0.03%
2022/03/09	2	10.30	27	10.25	10.30	-25	42,506	-0.06%
2022/03/08	47	10.14	8	10.09	10.10	39	42,510	0.09%
2022/03/07	45	10.49	0	0.00	10.40	45	42,356	0.11%
2022/03/04	22	11.12	12	11.10	11.10	10	42,409	0.02%
2022/03/03	1	11.35	20	11.23	11.20	-19	42,288	-0.04%
2022/03/02	23	11.08	13	11.02	11.00	10	42,071	0.02%
2022/03/01	0	11.15	5.1	10.90	11.20	-5.1	41,667	-0.01%
2022/02/25	0	0.00	20	10.71	10.80	-20	41,458	-0.05%
2022/02/24	11	10.72	46	10.73	10.65	-35	41,303	-0.08%
2022/02/23	7	11.04	1	11.00	11.10	6	41,013	0.01%
2022/02/22	31	10.85	1	10.85	10.90	30	40,928	0.07%
2022/02/21	0	11.10	0	0.00	11.10	0	40,785	0.00%
2022/02/18	0	0.00	3	10.87	11.10	-3	40,702	-0.01%
2022/02/17	43	11.27	35	11.39	11.05	8	40,541	0.02%
2022/02/16	105	11.09	12	11.14	11.20	93	39,989	0.23%	大買/
2022/02/15	2	10.75	0	0.00	10.65	2	39,535	0.01%
2022/02/14	16	10.64	16	10.63	10.65	0	39,367	0.00%
2022/02/11	29	11.23	15	11.18	11.00	14	39,105	0.04%
2022/02/10	179	11.15	173.2	11.39	11.15	5.8	38,512	0.02%	大買/大賣/
2022/02/09	17	11.47	17	11.46	11.35	0	38,191	0.00%
2022/02/08	260.1	10.94	262	10.95	10.95	-1.9	37,405	0.00%	大買/大賣/
2022/02/07	25	10.77	32	10.85	10.95	-7	37,200	-0.02%
2022/01/26	91	10.70	96	10.46	10.40	-5	36,559	-0.01%
2022/01/25	59	10.61	59	10.84	10.55	0	36,102	0.00%
2022/01/24	44	11.05	70	11.31	11.00	-26	35,364	-0.07%
2022/01/21	219	12.49	185.3	12.06	11.80	33.7	34,302	0.10%	大買/大賣/
2022/01/20	178	12.93	206	13.04	12.80	-28	32,577	-0.09%	大買/大賣/
2022/01/19	44	12.10	11	12.18	12.10	33	29,465	0.11%
2022/01/18	14	12.10	32	11.93	12.00	-18	29,183	-0.06%
2022/01/17	31	12.17	8	12.14	12.20	23	29,057	0.08%
2022/01/14	4	11.58	14	11.66	11.80	-10	28,849	-0.03%
2022/01/13	4	11.88	210.2	11.84	11.85	-206.2	28,702	-0.72%	大賣/鉅額交易
2022/01/12	39	11.76	27.2	11.94	12.00	11.8	28,523	0.04%
2022/01/11	25	12.31	122	12.63	11.85	-97	28,157	-0.34%	大賣/
2022/01/10	29.5	13.04	8	13.15	13.15	21.5	27,493	0.08%
2022/01/07	26	13.00	32	13.05	13.05	-6	27,221	-0.02%
2022/01/06	31.1	13.14	9	13.21	13.15	22.1	26,775	0.08%
2022/01/05	297	13.16	135	13.11	13.40	162	26,296	0.62%	大買/大賣/鉅額交易
2022/01/04	604.7	13.16	303.3	13.09	12.90	301.4	21,651	1.39%	大買/大賣/鉅額交易
2022/01/03	86	11.80	176.5	12.04	12.55	-90.5	11,798	-0.77%	大賣/
2021/12/30	20	11.45	117	11.45	11.45	-97	8,579	-1.13%	大賣/
2021/12/29	0	0.00	28	10.45	10.45	-28	7,241	-0.39%
2021/12/28	8	9.71	2	9.51	9.51	6	6,739	0.09%
2021/12/27	3	9.25	20	9.47	9.47	-17	6,146	-0.28%
2021/12/24	5	9.18	7	9.17	9.17	-2	5,964	-0.03%
2021/12/23	1	9.17	1	9.13	9.13	0	5,917	0.00%
2021/12/22	1	9.01	0	0.00	9.00	1	5,785	0.02%
2021/12/21	0	0.00	2	8.97	8.96	-2	5,756	-0.03%
2021/12/20	0	0.00	7.5	8.95	8.95	-7.5	5,811	-0.13%
2021/12/15	1	8.99	0	0.00	8.97	1	5,824	0.02%
2021/12/13	1	9.09	0	0.00	9.10	1	5,787	0.02%
2021/12/10	3	9.14	0	0.00	9.14	3	5,743	0.05%
2021/12/09	0	0.00	33	9.09	9.35	-33	5,602	-0.59%
2021/12/08	0	0.00	5	8.99	8.97	-5	5,201	-0.10%
2021/12/07	2	8.95	0	0.00	8.94	2	5,195	0.04%
2021/12/06	5	8.91	0	0.00	8.95	5	5,244	0.10%
2021/12/03	4	8.99	0	0.00	9.00	4	5,313	0.08%
2021/12/02	1	9.00	9	9.01	8.94	-8	5,333	-0.15%
2021/12/01	10	8.87	10	9.00	8.97	0	5,392	0.00%
2021/11/30	0	0.00	3	8.76	8.64	-3	5,441	-0.06%
2021/11/29	41	8.59	0	0.00	8.65	41	5,127	0.80%
2021/11/26	15	8.73	0.1	8.73	8.73	15	5,124	0.29%
2021/11/24	1	8.98	0	0.00	8.99	1	5,113	0.02%
2021/11/23	0	0.00	1	9.05	9.02	-1	5,126	-0.02%
2021/11/22	0	9.02	19	9.04	9.04	-19	5,213	-0.36%
2021/11/18	0.1	9.06	0	0.00	9.07	0.1	5,289	0.00%
2021/11/17	0	0.00	1	9.06	9.07	-1	5,274	-0.02%
2021/11/15	6	9.01	3	8.93	8.92	3	5,231	0.06%
2021/11/12	0	0.00	30	9.04	9.01	-30	5,234	-0.57%
2021/11/11	1	9.13	5	9.14	9.09	-4	5,193	-0.08%
2021/11/10	20	9.17	6	9.21	9.20	14	5,269	0.27%
2021/11/09	10	9.15	0	0.00	9.09	10	5,279	0.19%
2021/11/08	1	9.19	0	0.00	9.18	1	5,300	0.02%
2021/11/05	0	0.00	10	9.05	9.04	-10	5,338	-0.19%
2021/11/04	10	8.98	0	0.00	8.98	10	5,444	0.18%
2021/11/01	0	0.00	1	8.90	8.86	-1	6,843	-0.01%
2021/10/26	2	8.79	0	0.00	8.80	2	6,783	0.03%
2021/10/25	0	0.00	33	8.71	8.74	-33	6,773	-0.49%
2021/10/22	1	8.70	0	0.00	8.72	1	6,849	0.01%
2021/10/21	10	8.71	0	0.00	8.71	10	6,882	0.15%
2021/10/20	0	0.00	1	8.67	8.68	-1	6,940	-0.01%
2021/10/19	0	0.00	0.6	8.67	8.71	-0.6	6,995	-0.01%
2021/10/12	1	8.54	0	0.00	8.70	1	7,508	0.01%
2021/10/01	0	0.00	10	8.77	8.76	-10	7,727	-0.13%
2021/09/30	2	8.94	0.6	8.93	8.97	1.4	7,713	0.02%
2021/09/29	0	0.00	1	8.84	8.88	-1	7,729	-0.01%
2021/09/27	1.1	8.99	0	0.00	9.00	1.1	8,096	0.01%
2021/09/24	1	8.86	2	8.93	8.87	-1	8,434	-0.01%
2021/09/23	0	0.00	1	8.90	8.81	-1	8,536	-0.01%
2021/09/22	1	8.73	0	0.00	8.85	1	8,611	0.01%
2021/09/17	20	8.83	0	0.00	8.89	20	8,611	0.23%
2021/09/16	1	8.82	0	0.00	8.80	1	8,649	0.01%
2021/09/13	0	0.00	2	8.90	8.92	-2	8,781	-0.02%
2021/09/10	2	8.89	0	0.00	8.88	2	8,888	0.02%
2021/09/09	30	8.81	0	0.00	8.85	30	8,996	0.33%
2021/09/08	1	8.94	1	8.90	8.86	0	9,004	0.00%
2021/09/07	6	9.00	40	9.00	9.01	-34	9,020	-0.38%
2021/09/06	2	9.15	2	9.25	9.14	0	9,018	0.00%
2021/09/03	1	10.00	34.9	10.04	10.05	-33.9	8,934	-0.38%
2021/09/01	0	0.00	2	10.10	10.05	-2	8,768	-0.02%
2021/08/31	0	0.00	7	9.96	10.00	-7	9,370	-0.07%
2021/08/30	2	9.88	0.3	9.87	9.88	1.7	9,310	0.02%
2021/08/27	1	9.82	0	0.00	9.80	1	9,407	0.01%
2021/08/24	6	9.45	0	0.00	9.45	6	9,350	0.06%
2021/08/20	10	9.28	0	0.00	9.29	10	9,453	0.11%
2021/08/19	1	9.40	0	0.00	9.35	1	9,514	0.01%
2021/08/18	10	9.33	0	0.00	9.51	10	9,537	0.10%
2021/08/16	6	9.53	5	9.41	9.43	1	9,608	0.01%
2021/08/13	0	0.00	2	9.72	9.71	-2	9,587	-0.02%
2021/08/11	16	9.74	15	9.71	9.71	1	9,726	0.01%
2021/08/09	0	0.00	1	10.10	10.05	-1	9,975	-0.01%
2021/08/06	49	10.40	27	10.43	10.35	22	10,021	0.22%
2021/08/05	27	10.36	25	10.17	10.30	2	9,893	0.02%
2021/08/04	0	0.00	0.5	9.82	9.85	-0.5	9,321	-0.01%
2021/08/03	10	9.76	0	0.00	9.76	10	9,749	0.10%
2021/07/30	3	9.86	0	0.00	9.77	3	10,241	0.03%
2021/07/29	1	9.84	1.9	9.84	9.84	-0.9	10,371	-0.01%
2021/07/28	7	9.67	0	0.00	9.74	7	10,562	0.07%
2021/07/27	19	9.94	0	0.00	9.91	19	11,052	0.17%
2021/07/23	0	0.00	1	9.89	9.91	-1	11,760	-0.01%
2021/07/22	5	9.81	0	0.00	9.78	5	12,146	0.04%
2021/07/21	0	0.00	1	10.00	9.74	-1	12,445	-0.01%
2021/07/20	1	10.15	0	0.00	10.00	1	12,541	0.01%
2021/07/14	4	10.05	0	0.00	10.00	4	15,260	0.03%
2021/07/13	6	10.18	0	0.00	10.05	6	15,686	0.04%
2021/07/12	2	10.15	0	0.00	10.15	2	15,837	0.01%
2021/07/09	0	0.00	0.4	10.10	10.15	-0.4	16,162	0.00%
2021/07/08	0	0.00	1	10.30	10.25	-1	16,659	-0.01%
2021/07/06	0	0.00	1	10.10	10.10	-1	17,652	-0.01%
2021/07/02	21	10.08	0	0.00	10.05	21	18,685	0.11%
2021/06/30	0	0.00	10	10.15	10.15	-10	19,027	-0.05%
2021/06/29	13	9.98	1	9.97	9.95	12	19,376	0.06%
2021/06/24	0	0.00	6	10.05	10.00	-6	23,420	-0.03%
2021/06/23	1	9.98	1	9.93	9.96	0	24,139	0.00%
2021/06/22	12	9.82	1	9.90	9.78	11	24,095	0.05%
2021/06/21	18.6	9.86	0	0.00	9.75	18.6	24,230	0.08%
2021/06/18	2	10.05	0	0.00	9.95	2	24,224	0.01%
2021/06/17	0.3	9.99	0	0.00	10.15	0.3	24,277	0.00%
2021/06/15	10	10.05	0	0.00	10.05	10	24,248	0.04%
2021/06/10	1	10.10	0	0.00	10.10	1	24,169	0.00%
2021/06/09	30	10.35	11	10.12	10.15	19	24,141	0.08%
2021/06/08	1	10.50	12	10.42	10.45	-11	24,034	-0.05%
2021/06/07	11	10.28	0	0.00	10.20	11	23,392	0.05%
2021/06/04	1	10.30	0	0.00	10.30	1	23,357	0.00%
2021/06/02	0	0.00	2	10.50	10.40	-2	23,279	-0.01%
2021/06/01	1	10.45	3	10.35	10.45	-2	23,251	-0.01%
2021/05/31	0	0.00	3	10.35	10.25	-3	23,191	-0.01%
2021/05/28	2	10.25	3	10.25	10.20	-1	23,157	0.00%
2021/05/27	1	10.10	2	10.05	10.20	-1	23,134	0.00%
2021/05/26	0	0.00	0	10.10	10.10	0	23,159	0.00%
2021/05/24	0	0.00	4	9.96	9.98	-4	23,279	-0.02%
2021/05/21	17	9.84	0	0.00	9.91	17	23,301	0.07%
2021/05/20	0	0.00	2	9.88	9.75	-2	23,345	-0.01%
2021/05/19	4	9.76	0	0.00	9.75	4	23,291	0.02%
2021/05/18	12	9.49	1	9.73	9.79	11	23,290	0.05%
2021/05/17	11	9.03	1	9.08	9.05	10	23,996	0.04%
2021/05/14	19	10.07	0	0.00	9.94	19	23,779	0.08%
2021/05/13	10	10.00	11	10.15	10.00	-1	23,682	0.00%
2021/05/12	24.1	10.53	30	10.67	10.15	-5.9	23,517	-0.03%
2021/05/11	32	11.10	0	0.00	10.95	32	23,092	0.14%
2021/05/10	2	11.98	23	11.83	11.95	-21	22,691	-0.09%
2021/05/07	10	11.50	13.4	11.39	11.50	-3.4	22,487	-0.01%
2021/05/06	24	11.40	10	11.50	11.20	14	22,341	0.06%
2021/05/05	13	11.40	20	11.40	11.35	-7	22,253	-0.03%
2021/05/04	44	11.52	140	10.87	11.20	-96	22,089	-0.43%	大賣/
2021/05/03	50	11.82	30	12.00	11.90	20	21,611	0.09%
2021/04/29	33	12.25	95.3	12.31	12.20	-62.3	21,370	-0.29%
2021/04/28	5	12.10	29.1	12.11	12.20	-24.1	21,059	-0.11%
2021/04/27	35	11.84	5	11.95	12.00	30	20,815	0.14%
2021/04/26	76	11.90	45	11.97	11.85	31	20,513	0.15%
2021/04/23	0	0.00	11.7	11.78	11.80	-11.7	20,277	-0.06%
2021/04/22	9	11.64	21	11.93	11.45	-12	20,055	-0.06%
2021/04/21	281	11.96	177	12.23	11.95	104	19,584	0.53%	大買/大賣/鉅額交易
2021/04/20	63	12.05	67	12.12	12.20	-4	18,649	-0.02%
2021/04/19	7	11.50	10	11.38	11.40	-3	17,713	-0.02%
2021/04/16	22	11.15	66	11.14	11.20	-44	17,299	-0.25%
2021/04/15	56	11.18	22	11.40	11.15	34	17,122	0.20%
2021/04/14	47	10.85	43	11.02	11.15	4	16,928	0.02%
2021/04/13	29	10.97	257	10.95	10.85	-228	16,597	-1.37%	大賣/鉅額交易
2021/04/12	21	11.11	52.1	11.31	11.40	-31.1	16,171	-0.19%
2021/04/09	189	11.02	185	11.19	11.00	4	15,746	0.03%	大買/大賣/
2021/04/08	18.1	10.84	93.2	11.01	11.10	-75.1	15,638	-0.48%
2021/04/07	52	10.58	50	10.48	10.60	2	15,325	0.01%
2021/04/06	31	10.50	62	10.49	10.50	-31	15,210	-0.20%
2021/04/01	32	10.12	0	0.00	10.15	32	14,759	0.22%
2021/03/31	303.1	10.13	252	10.34	10.10	51.1	14,565	0.35%	大買/大賣/
2021/03/30	36	10.13	126.8	10.29	10.35	-90.8	13,997	-0.65%	大賣/
2021/03/29	32	9.47	500	9.34	9.52	-468	12,170	-3.85%	大賣/鉅額交易
2021/03/26	401	9.04	13.2	9.04	9.04	387.8	11,212	3.46%	大買/鉅額交易
2021/03/25	0	0.00	10.3	8.23	8.22	-10.3	10,637	-0.10%
2021/03/24	1	8.35	2	8.27	8.29	-1	10,724	-0.01%
2021/03/22	10	8.25	3	8.26	8.35	7	10,746	0.07%
2021/03/19	0	0.00	6	8.12	8.17	-6	10,776	-0.06%
2021/03/18	5	8.13	0	0.00	8.14	5	10,902	0.05%
2021/03/16	0	0.00	40	8.13	8.11	-40	11,349	-0.35%
2021/03/12	5	8.20	5	8.19	8.19	0	13,697	0.00%
2021/03/11	0	0.00	16	8.17	8.17	-16	14,355	-0.11%
2021/03/10	60	8.12	30	8.14	8.11	30	14,663	0.20%
2021/03/09	5	8.04	0	0.00	8.04	5	14,975	0.03%
2021/03/04	0	0.00	0.3	8.21	8.13	-0.3	15,766	0.00%
2021/03/03	2	8.20	10	8.19	8.20	-8	15,815	-0.05%
2021/03/02	31	8.20	0	0.00	8.14	31	15,922	0.19%
2021/02/26	27	8.22	20	8.25	8.25	7	16,089	0.04%
2021/02/25	8	8.37	0	0.00	8.40	8	16,345	0.05%
2021/02/24	90	8.43	10	8.35	8.33	80	16,421	0.49%
2021/02/23	3	8.39	0	0.00	8.39	3	16,734	0.02%
2021/02/22	10	8.34	15	8.36	8.37	-5	17,500	-0.03%
2021/02/19	0	0.00	2	8.23	8.28	-2	18,749	-0.01%
2021/02/18	55	8.31	0	0.00	8.29	55	18,719	0.29%
2021/02/17	17	8.16	20	8.18	8.30	-3	18,747	-0.02%
2021/02/05	4	8.13	0.6	8.08	8.10	3.4	17,894	0.02%
2021/02/04	8	8.19	5	8.19	8.19	3	17,861	0.02%
2021/02/03	2	8.30	0	0.00	8.28	2	17,851	0.01%
2021/02/02	1	8.23	0	0.00	8.22	1	17,826	0.01%
2021/02/01	0	0.00	0.3	8.14	8.17	-0.3	17,818	0.00%
2021/01/29	2	8.22	5	8.22	8.23	-3	17,814	-0.02%
2021/01/27	0	0.00	1	8.49	8.49	-1	17,966	-0.01%
2021/01/25	3	8.60	0	0.00	8.71	3	17,998	0.02%
2021/01/22	0	0.00	4	8.79	8.66	-4	17,953	-0.02%
2021/01/21	2	8.75	0	0.00	8.72	2	17,896	0.01%
2021/01/20	21	8.91	0	0.00	8.80	21	17,833	0.12%
2021/01/19	10	9.09	11	9.10	9.12	-1	17,713	-0.01%
2021/01/18	11	8.97	2	9.04	9.02	9	17,693	0.05%
2021/01/15	30	9.07	2	9.34	9.09	28	17,586	0.16%
2021/01/14	9	9.21	3	9.30	9.25	6	17,540	0.03%
2021/01/12	40	9.23	15	9.09	9.07	25	17,465	0.14%
2021/01/08	4	9.06	0	0.00	9.07	4	17,880	0.02%
2021/01/07	7	9.17	0	0.00	9.13	7	18,486	0.04%
2021/01/06	54	9.25	50	9.07	9.06	4	18,373	0.02%
2021/01/05	31	9.35	30	9.31	9.30	1	18,219	0.01%
2021/01/04	60	9.48	1	9.38	9.38	59	18,283	0.32%
2020/12/31	7	9.52	100	9.60	9.49	-93	18,159	-0.51%
2020/12/30	173	9.78	12	9.80	9.79	161	17,895	0.90%	大買/鉅額交易
2020/12/29	0	0.00	7	9.54	9.56	-7	17,494	-0.04%
2020/12/28	0	0.00	2	9.41	9.45	-2	17,235	-0.01%
2020/12/25	1	9.30	25	9.50	9.34	-24	17,073	-0.14%
2020/12/24	11	9.46	8	9.24	9.32	3	16,818	0.02%
2020/12/22	2	9.20	0	0.00	9.08	2	16,469	0.01%
2020/12/21	2	9.12	0	0.00	9.14	2	16,292	0.01%
2020/12/18	0	0.00	4	9.07	9.01	-4	16,426	-0.02%
2020/12/17	6	9.01	8	8.98	9.01	-2	16,373	-0.01%
2020/12/16	0	0.00	5.3	9.07	9.05	-5.3	16,356	-0.03%
2020/12/15	0	0.00	1.1	9.11	9.00	-1.1	16,295	-0.01%
2020/12/14	0	0.00	20	9.06	9.10	-20	16,123	-0.12%
2020/12/11	3	8.90	14	8.87	8.94	-11	16,014	-0.07%
2020/12/10	21	8.95	14	9.04	8.94	7	15,859	0.04%
2020/12/09	25	9.02	4	9.18	9.02	21	15,940	0.13%
2020/12/08	48	9.53	2	9.47	9.21	46	15,262	0.30%
2020/12/07	13	9.07	71	9.49	9.68	-58	13,919	-0.42%
2020/12/04	10	8.85	33.6	8.81	8.80	-23.6	13,369	-0.18%
2020/12/03	21	8.72	30	8.75	8.72	-9	13,115	-0.07%
2020/12/02	3	8.66	11	8.60	8.58	-8	12,890	-0.06%
2020/12/01	1	8.62	0	0.00	8.69	1	12,874	0.01%
2020/11/30	25	8.45	8	8.48	8.55	17	13,094	0.13%
2020/11/27	25	8.31	5	8.32	8.33	20	12,875	0.16%
2020/11/26	20	8.31	0.7	8.29	8.32	19.3	12,983	0.15%
2020/11/25	5	8.35	7	8.33	8.34	-2	12,890	-0.02%
2020/11/24	0	0.00	11	8.25	8.26	-11	12,801	-0.09%
2020/11/23	0.3	8.46	11	8.52	8.49	-10.7	12,742	-0.08%
2020/11/20	10	8.70	41	8.71	8.55	-31	12,712	-0.24%
2020/11/19	16	8.49	41	8.51	8.46	-25	12,360	-0.20%
2020/11/18	21	8.18	13	8.18	8.15	8	11,556	0.07%
2020/11/13	10	8.13	5	8.08	8.08	5	10,586	0.05%
2020/11/12	0.3	8.10	0	0.00	8.14	0.3	10,632	0.00%
2020/11/09	1	8.17	0	0.00	8.14	1	11,456	0.01%
2020/11/05	5	8.19	5.3	8.23	8.17	-0.3	11,617	0.00%
2020/11/04	0	0.00	10.4	8.08	8.08	-10.4	11,777	-0.09%
2020/11/02	2	7.90	0	0.00	7.88	2	11,769	0.02%
2020/10/30	0	0.00	2	7.94	7.94	-2	11,769	-0.02%
2020/10/29	0	0.00	17.8	7.99	8.03	-17.8	12,076	-0.15%
2020/10/27	13	8.21	14	8.17	8.15	-1	12,106	-0.01%
2020/10/26	2	8.14	0	0.00	8.19	2	12,173	0.02%
2020/10/23	15	8.07	0	0.00	8.08	15	12,144	0.12%
2020/10/22	21	8.02	0	0.00	8.05	21	12,229	0.17%
2020/10/20	6	8.09	0	0.00	8.09	6	12,214	0.05%
2020/10/16	4	8.30	5	8.42	8.19	-1	12,125	-0.01%
2020/10/15	11	8.40	2	8.40	8.32	9	11,676	0.08%
2020/10/14	5	8.07	0	0.00	8.08	5	11,031	0.05%
2020/10/12	20	7.97	10	8.02	8.06	10	11,042	0.09%
2020/10/08	0	0.00	10	8.04	8.07	-10	10,977	-0.09%
2020/10/05	1.2	7.83	0	0.00	7.82	1.2	11,071	0.01%
2020/09/29	17	7.85	10	7.81	7.77	7	11,494	0.06%
2020/09/28	0	0.00	10	7.70	7.77	-10	11,828	-0.08%
2020/09/25	10	7.91	0	0.00	7.66	10	12,055	0.08%
2020/09/24	4	7.82	0	0.00	7.83	4	11,977	0.03%
2020/09/18	0	0.00	13.4	8.28	8.29	-13.4	11,623	-0.12%
2020/09/17	0	0.00	0.6	8.11	8.13	-0.6	11,546	0.00%
2020/09/15	1	8.12	0	0.00	8.13	1	11,855	0.01%
2020/09/14	6	8.25	1	8.23	8.21	5	11,781	0.04%
2020/09/11	18	8.17	10	8.30	8.20	8	11,445	0.07%
2020/09/10	0	0.00	3	8.50	8.35	-3	11,397	-0.03%
2020/09/09	15	8.30	9	8.23	8.32	6	11,201	0.05%
2020/09/08	1	8.29	1	8.30	8.17	0	11,153	0.00%
2020/09/07	1	8.29	0	0.00	8.25	1	11,155	0.01%
2020/09/04	10	8.23	10	8.23	8.23	0	11,184	0.00%
2020/09/03	43	8.54	29	8.59	8.43	14	11,064	0.13%
2020/09/02	21	8.31	5	8.29	8.29	16	10,657	0.15%
2020/09/01	25	8.25	6	8.28	8.39	19	10,526	0.18%
2020/08/31	15	8.15	25	8.16	8.13	-10	10,398	-0.10%
2020/08/28	0	0.00	5	8.14	8.12	-5	10,460	-0.05%
2020/08/27	10	8.25	26	8.10	8.20	-16	10,470	-0.15%
2020/08/25	5	7.77	80.2	7.88	7.95	-75.2	10,159	-0.74%
2020/08/21	11	7.63	1	7.59	7.59	10	10,153	0.10%
2020/08/20	67	7.61	0	0.00	7.50	67	10,186	0.66%
2020/08/19	15	7.95	0	0.00	7.90	15	10,037	0.15%
2020/08/18	2	8.08	0	0.00	8.10	2	9,942	0.02%
2020/08/17	3	8.19	14	8.13	8.16	-11	9,944	-0.11%
2020/08/14	21	7.87	62	7.96	8.02	-41	9,740	-0.42%
2020/08/13	10	7.70	0	0.00	7.69	10	9,313	0.11%
2020/08/11	14	7.67	3	7.93	7.63	11	10,462	0.11%
2020/08/10	0	0.00	1	7.95	7.83	-1	10,818	-0.01%
2020/08/07	0	0.00	5	7.68	7.66	-5	10,659	-0.05%
2020/08/04	0	0.00	0.3	7.66	7.70	-0.3	11,354	0.00%
2020/08/03	1	7.74	2	7.67	7.61	-1	11,113	-0.01%
2020/07/30	30	7.50	130	7.59	7.56	-100	11,190	-0.89%	大賣/
2020/07/28	41	7.25	0	0.00	7.14	41	11,231	0.37%
2020/07/27	40	7.41	0	0.00	7.36	40	11,371	0.35%
2020/07/24	30	7.50	5	7.46	7.46	25	11,435	0.22%
2020/07/22	0	0.00	57	7.59	7.65	-57	11,577	-0.49%
2020/07/21	1	7.55	66	7.55	7.55	-65	11,573	-0.56%
2020/07/17	71	7.41	0	0.00	7.36	71	11,628	0.61%
2020/07/15	21	7.71	0	0.00	7.61	21	11,714	0.18%
2020/07/14	5	7.73	0	0.00	7.75	5	11,755	0.04%
2020/07/13	0	0.00	20	7.86	7.83	-20	11,846	-0.17%
2020/07/10	10	7.75	0	0.00	7.72	10	11,975	0.08%
2020/07/09	10	7.85	1	7.86	7.85	9	11,934	0.08%
2020/07/08	15	8.17	6	7.98	7.92	9	11,961	0.08%
2020/07/07	6	7.81	3	8.00	8.05	3	11,767	0.03%
2020/07/02	0	0.00	40	7.61	7.60	-40	11,561	-0.35%
2020/07/01	0	0.00	10	7.59	7.54	-10	11,638	-0.09%
2020/06/30	15	7.37	5	7.41	7.36	10	11,747	0.09%
2020/06/29	5	7.27	0	0.00	7.31	5	11,832	0.04%
2020/06/23	10	7.35	0	0.00	7.35	10	12,002	0.08%
2020/06/22	25	7.52	10	7.42	7.42	15	12,056	0.12%
2020/06/17	10	7.38	39	7.50	7.51	-29	12,049	-0.24%
2020/06/16	1	7.31	15	7.26	7.32	-14	12,178	-0.11%
2020/06/15	26	7.15	0	0.00	7.13	26	12,447	0.21%
2020/06/12	2	7.15	47	7.10	7.20	-45	12,611	-0.36%
2020/06/11	31	7.49	0	0.00	7.40	31	12,926	0.24%
2020/06/09	1	7.77	1	7.63	7.63	0	13,369	0.00%
2020/06/02	10	7.38	89	7.36	7.37	-79	13,752	-0.57%
2020/05/28	59	7.31	0	0.00	7.20	59	13,925	0.42%
2020/05/27	3.1	7.36	0	0.00	7.34	3.1	13,932	0.02%
2020/05/26	5	7.30	15	7.27	7.27	-10	13,932	-0.07%
2020/05/25	15	7.26	0	7.22	7.25	15	13,945	0.11%
2020/05/22	15	7.41	0	0.00	7.37	15	13,955	0.11%
2020/05/20	0	0.00	50	7.59	7.60	-50	13,899	-0.36%
2020/05/19	1	7.50	5	7.58	7.52	-4	13,774	-0.03%
2020/05/18	15	7.79	100	8.65	7.79	-85	13,743	-0.62%
2020/05/15	0	0.00	19	8.65	8.65	-19	13,006	-0.15%
2020/05/14	0	0.00	10	7.90	7.87	-10	12,517	-0.08%
2020/05/13	60	7.89	1	7.88	7.85	59	12,334	0.48%
2020/05/11	1	7.99	15	7.99	7.92	-14	12,247	-0.11%
2020/05/08	20	7.69	0	0.00	7.62	20	12,574	0.16%
2020/05/07	0	0.00	20	7.66	7.72	-20	12,654	-0.16%
2020/05/06	0	0.00	30.1	7.65	7.59	-30.1	12,656	-0.24%
2020/05/05	10	7.65	20	7.67	7.60	-10	12,684	-0.08%
2020/05/04	19	7.61	0	0.00	7.55	19	12,810	0.15%
2020/04/30	13	7.79	11	7.90	7.88	2	12,915	0.02%
2020/04/29	1	7.70	0	0.00	7.70	1	12,880	0.01%
2020/04/21	1	7.34	0	0.00	7.11	1	12,918	0.01%
2020/04/20	6	7.49	0.1	7.48	7.50	5.9	12,823	0.05%
2020/04/17	12	7.80	1	7.83	7.58	11	12,816	0.09%
2020/04/16	0	0.00	5	7.72	7.78	-5	12,693	-0.04%
2020/04/15	3	7.66	0	0.00	7.79	3	12,764	0.02%
2020/04/14	0	0.00	3	7.57	7.59	-3	12,688	-0.02%
2020/04/13	2	7.51	8	7.65	7.47	-6	12,812	-0.05%
2020/04/10	1	7.28	6	7.35	7.45	-5	12,942	-0.04%
2020/04/09	0	0.00	10	7.43	7.40	-10	13,545	-0.07%
2020/04/08	1	7.32	3	7.25	7.32	-2	13,456	-0.01%
2020/04/07	0	0.00	10	7.20	7.15	-10	13,325	-0.08%
2020/04/06	1	7.18	0	0.00	7.07	1	13,350	0.01%
2020/04/01	0	0.00	2	6.83	6.97	-2	13,358	-0.01%
2020/03/31	11	6.70	0	0.00	6.58	11	13,155	0.08%
2020/03/26	0	0.00	1	6.60	6.58	-1	13,201	-0.01%
2020/03/25	2	6.52	0	0.00	6.50	2	13,200	0.02%
2020/03/17	5	6.60	0	0.00	6.66	5	12,989	0.04%
2020/03/16	1	6.58	0	0.00	6.45	1	12,816	0.01%
2020/03/12	5	6.91	0.4	6.79	6.79	4.6	12,340	0.04%
2020/03/09	10	7.73	0	0.00	7.56	10	12,433	0.08%
2020/03/06	20	7.86	0	0.00	7.90	20	12,479	0.16%
2020/03/05	5	8.08	0	0.00	8.05	5	13,010	0.04%
2020/03/04	25	7.95	30	8.05	8.03	-5	12,987	-0.04%
2020/03/03	0	0.00	1	8.04	8.00	-1	12,905	-0.01%
2020/03/02	0	0.00	1	7.89	7.77	-1	12,927	-0.01%
2020/02/27	10	8.00	100	8.10	8.00	-90	12,919	-0.70%
2020/02/26	10	8.56	0	0.00	8.46	10	13,124	0.08%
2020/02/21	0	0.00	15	8.93	8.92	-15	13,015	-0.12%
2020/02/20	0	0.00	2	9.06	8.96	-2	13,062	-0.02%
2020/02/19	25	9.21	11	9.18	9.05	14	13,048	0.11%
2020/02/18	0	0.00	20	9.09	9.19	-20	13,144	-0.15%
2020/02/14	7	9.00	0	0.00	8.98	7	13,014	0.05%
2020/02/13	3	9.00	0	0.00	8.95	3	13,065	0.02%
2020/02/12	14	9.09	0	0.00	9.05	14	13,101	0.11%
2020/02/11	110	9.31	20	9.43	9.27	90	12,953	0.69%	大買/
2020/02/07	11	8.79	0	0.00	8.74	11	12,217	0.09%
2020/02/06	20	8.88	22	8.90	8.94	-2	12,276	-0.02%
2020/02/05	0	0.00	1	8.58	8.60	-1	12,256	-0.01%
2020/02/04	0	0.00	21	8.36	8.38	-21	12,119	-0.17%
2020/02/03	20	7.59	20	7.74	7.86	0	12,028	0.00%
2020/01/30	11	8.37	55	8.30	8.25	-44	12,009	-0.37%
2020/01/20	0	0.00	8	9.17	9.16	-8	12,074	-0.07%
2020/01/16	0	0.00	6	9.12	9.11	-6	12,182	-0.05%
2020/01/14	0	0.00	4	9.06	9.10	-4	12,899	-0.03%
2020/01/13	10	8.99	0	0.00	8.98	10	13,455	0.07%
2020/01/10	5	9.01	0	0.00	9.01	5	13,491	0.04%
2020/01/08	20	8.92	0	0.00	8.92	20	13,538	0.15%
2020/01/07	10	9.17	10	9.25	9.17	0	13,570	0.00%
2020/01/06	10	9.41	20.7	9.49	9.32	-10.7	13,469	-0.08%
2020/01/03	40	9.69	60	9.79	9.62	-20	13,287	-0.15%
2020/01/02	40	9.62	0	0.00	9.60	40	12,835	0.31%
2019/12/30	5	9.69	0	0.00	9.57	5	12,969	0.04%
2019/12/27	1	9.63	8	9.60	9.59	-7	12,943	-0.05%
2019/12/26	5	9.54	80	9.56	9.54	-75	13,187	-0.57%
2019/12/25	1	9.61	0	0.00	9.60	1	13,555	0.01%
2019/12/24	0	0.00	1.1	9.63	9.61	-1.1	14,100	-0.01%
2019/12/23	6	9.53	0	0.00	9.53	6	14,359	0.04%
2019/12/20	9	9.58	0	0.00	9.58	9	15,140	0.06%
2019/12/19	9	9.71	0	0.00	9.67	9	15,718	0.06%
2019/12/18	7	9.75	0	0.00	9.72	7	16,939	0.04%
2019/12/17	10	9.81	33.7	9.82	9.81	-23.7	17,918	-0.13%
2019/12/16	33	9.66	59	9.91	9.91	-26	19,097	-0.14%
2019/12/13	29	9.69	0.3	9.66	9.62	28.7	21,017	0.14%
2019/12/12	47	9.92	1	9.95	9.81	46	24,350	0.19%
2019/12/11	17	10.01	5	10.05	9.94	12	26,523	0.05%
2019/12/09	16	10.07	0	0.00	10.10	16	28,782	0.06%
2019/12/06	0	0.00	25	10.15	10.10	-25	29,409	-0.09%
2019/12/05	22	10.12	0	0.00	10.05	22	29,995	0.07%
2019/12/04	38	10.09	0	0.00	10.05	38	30,103	0.13%
2019/12/03	11	10.18	39	10.15	10.15	-28	30,102	-0.09%
2019/12/02	2	10.48	16	10.34	10.50	-14	30,248	-0.05%
2019/11/28	0	0.00	0.4	10.00	10.05	-0.4	30,590	0.00%
2019/11/27	5	10.15	3	10.23	10.10	2	30,934	0.01%
2019/11/26	10	10.15	0	0.00	10.10	10	31,602	0.03%
2019/11/25	0	0.00	52	10.40	10.25	-52	33,414	-0.16%
2019/11/22	2	9.81	0	0.00	9.80	2	33,629	0.01%
2019/11/21	16	9.79	0	0.00	9.79	16	34,225	0.05%
2019/11/19	81	10.02	50	10.10	9.97	31	34,560	0.09%
2019/11/15	20	10.05	20	10.03	9.90	0	34,619	0.00%
2019/11/14	20.3	10.60	0	0.00	10.30	20.3	34,329	0.06%
2019/11/13	2	10.48	0	0.00	10.50	2	34,438	0.01%
2019/11/12	5	10.35	5	10.40	10.55	0	34,467	0.00%
2019/11/11	11	10.46	0	0.00	10.30	11	34,595	0.03%
2019/11/08	0	0.00	5	10.80	10.80	-5	34,584	-0.01%
2019/11/06	13	10.95	0	0.00	10.95	13	34,785	0.04%
2019/11/05	0.2	11.00	0.7	11.00	11.10	-0.5	34,774	0.00%
2019/11/04	5	11.01	5	11.25	11.00	0	34,709	0.00%
2019/11/01	10	11.35	5	11.30	11.25	5	34,671	0.01%
2019/10/31	0	0.00	5	11.60	11.40	-5	34,870	-0.01%
2019/10/30	17	11.46	4.7	11.44	11.40	12.3	35,423	0.03%
2019/10/29	0	0.00	5	11.80	11.40	-5	35,830	-0.01%
2019/10/28	24	11.72	17.1	11.76	11.75	6.9	35,700	0.02%
2019/10/25	52	11.75	0.7	11.50	11.55	51.3	35,473	0.14%
2019/10/23	5	11.80	73	11.71	11.55	-68	35,344	-0.19%
2019/10/22	6	11.75	122	11.90	11.70	-116	35,103	-0.33%	大賣/鉅額交易
2019/10/21	120	12.34	14	12.35	12.35	106	34,562	0.31%	大買/鉅額交易
2019/10/18	2	11.25	2	11.25	11.25	0	34,093	0.00%
2019/10/17	2	11.10	0	0.00	11.05	2	34,108	0.01%
2019/10/16	2.6	11.12	1	11.30	11.10	1.6	34,095	0.00%
2019/10/14	2.7	11.09	0.1	11.05	11.05	2.6	33,784	0.01%
2019/10/09	1	11.35	4	11.25	11.25	-3	33,815	-0.01%
2019/10/08	0	0.00	2	11.70	11.50	-2	33,774	-0.01%
2019/10/07	0.3	11.40	3	11.50	11.45	-2.7	33,636	-0.01%
2019/10/04	6	11.65	2	11.65	11.60	4	33,603	0.01%
2019/10/02	0	0.00	0.5	11.65	11.65	-0.5	33,435	0.00%
2019/10/01	21	11.86	73.3	11.60	11.25	-52.3	33,071	-0.16%
2019/09/18	61	8.26	22	8.23	8.30	39	32,722	0.12%
2019/09/17	52	8.41	29.2	8.44	8.40	22.8	32,246	0.07%
2019/09/16	93	8.68	11	8.44	8.39	82	31,981	0.26%
2019/09/12	20	8.95	145	8.85	8.96	-125	31,398	-0.40%	大賣/鉅額交易
2019/09/11	114	9.22	105	9.39	8.92	9	30,820	0.03%	大買/大賣/
2019/09/10	121	9.36	25	9.49	9.22	96	29,645	0.32%	大買/
2019/09/09	14	9.82	4	9.79	9.65	10	28,748	0.03%
2019/09/06	50	9.91	55	9.93	10.00	-5	27,468	-0.02%
2019/09/05	91	9.95	908	9.80	9.72	-817	25,580	-3.19%	大賣/鉅額交易
2019/09/04	34	9.49	166	9.51	9.69	-132	22,945	-0.58%	大賣/鉅額交易
2019/09/03	93	8.60	28	8.71	8.81	65	20,904	0.31%
2019/09/02	38	8.12	6	8.21	8.23	32	19,431	0.16%
2019/08/30	71	7.98	34	7.97	7.87	37	18,832	0.20%
2019/08/29	34	7.87	25	7.90	7.86	9	18,328	0.05%
2019/08/28	12	7.65	0	0.00	7.58	12	17,600	0.07%
2019/08/27	10	7.52	0	0.00	7.55	10	17,470	0.06%
2019/08/26	3	7.47	14	7.48	7.46	-11	17,538	-0.06%
2019/08/23	13	7.67	15	7.71	7.69	-2	18,326	-0.01%
2019/08/22	11	7.69	5	7.63	7.60	6	18,449	0.03%
2019/08/21	4	7.63	203	7.69	7.72	-199	17,902	-1.11%	大賣/鉅額交易
2019/08/20	472	7.78	1	7.80	7.57	471	17,571	2.68%	大買/鉅額交易
2019/08/19	615	7.62	57	7.75	7.72	558	16,791	3.32%	大買/鉅額交易
2019/08/15	2	6.95	256	6.91	7.10	-254	14,343	-1.77%	大賣/鉅額交易
2019/08/14	245	6.85	0	0.00	6.83	245	13,832	1.77%	大買/鉅額交易
2019/08/08	0	0.00	10	6.56	6.69	-10	13,849	-0.07%
2019/08/07	10	6.60	0	0.00	6.51	10	13,882	0.07%
2019/08/02	0	0.00	0.7	6.60	6.63	-0.7	14,657	0.00%
2019/07/31	20	6.87	10	6.82	6.86	10	14,617	0.07%
2019/07/30	5	6.90	0	0.00	6.89	5	14,550	0.03%
2019/07/29	0	0.00	1	7.04	7.03	-1	14,528	-0.01%
2019/07/25	50	7.13	0	0.00	7.13	50	14,528	0.34%
2019/07/23	62	7.16	1	7.16	7.04	61	14,389	0.42%
2019/07/22	31	7.01	49	7.05	7.04	-18	13,940	-0.13%
2019/07/18	10	6.89	0	0.00	6.88	10	13,952	0.07%
2019/07/16	1	6.92	10	6.93	6.95	-9	15,730	-0.06%
2019/07/11	10	7.00	1	7.05	6.97	9	19,094	0.05%
2019/07/09	0	0.00	15	7.05	7.03	-15	19,565	-0.08%
2019/07/04	10	7.08	5	7.05	7.03	5	20,373	0.02%
2019/07/03	1	7.01	0	0.00	7.00	1	20,329	0.00%
2019/07/01	0	0.00	10	6.96	6.95	-10	20,362	-0.05%
2019/06/28	10	6.87	10	6.90	6.87	0	20,419	0.00%
2019/06/25	10	6.93	0	0.00	6.93	10	21,655	0.05%
2019/06/24	0	0.00	16	6.99	7.05	-16	21,820	-0.07%
2019/06/21	10	7.12	0	0.00	7.06	10	21,842	0.05%
2019/06/20	0	0.00	10	7.14	7.18	-10	21,705	-0.05%
2019/06/19	10	7.07	0	0.00	7.07	10	21,473	0.05%
2019/06/14	0	0.00	5	7.05	7.01	-5	21,435	-0.02%
2019/06/12	0	0.00	65	7.06	7.01	-65	21,678	-0.30%
2019/06/06	2	6.99	7	6.98	6.86	-5	21,592	-0.02%
2019/06/04	15	7.00	0	0.00	6.94	15	21,093	0.07%
2019/06/03	4	6.88	0	0.00	6.86	4	20,833	0.02%
2019/05/30	10	7.03	6	7.06	6.86	4	20,533	0.02%
2019/05/29	11	6.78	34	6.89	6.96	-23	19,409	-0.12%
2019/05/27	3	6.36	0	0.00	6.33	3	18,950	0.02%
2019/05/24	0	0.00	1	6.33	6.32	-1	19,239	-0.01%
2019/05/22	10	6.49	10.3	6.46	6.42	-0.3	19,249	0.00%
2019/05/21	10	6.36	10	6.27	6.41	0	19,228	0.00%
2019/05/20	18	6.30	21	6.35	6.25	-3	19,209	-0.02%
2019/05/17	22	6.59	2	6.56	6.52	20	18,855	0.11%
2019/05/15	2	6.77	4.1	6.72	6.69	-2.1	18,899	-0.01%
2019/05/14	20	6.63	0	0.00	6.63	20	18,856	0.11%
2019/05/10	10	6.97	0	0.00	6.92	10	18,558	0.05%
2019/05/09	0	0.00	10	6.84	6.53	-10	18,037	-0.06%
2019/05/08	15	6.77	0	0.00	6.79	15	17,957	0.08%
2019/05/07	0	0.00	30	6.89	6.87	-30	17,971	-0.17%
2019/05/06	20	6.81	0	0.00	6.76	20	18,274	0.11%
2019/04/29	5	7.00	10	7.02	6.99	-5	18,655	-0.03%
2019/04/25	40	7.29	10	7.34	7.24	30	18,906	0.16%
2019/04/24	11	7.31	10	7.44	7.29	1	18,792	0.01%
2019/04/23	10	7.30	4	7.32	7.41	6	18,679	0.03%
2019/04/22	2	7.73	15	7.58	7.46	-13	18,260	-0.07%
2019/04/19	1	8.12	20	8.01	8.11	-19	16,940	-0.11%
2019/04/18	66	8.17	3	8.22	7.70	63	16,521	0.38%
2019/04/17	0	0.00	31	7.81	8.03	-31	14,921	-0.21%
2019/04/16	10	7.30	0	0.00	7.30	10	13,886	0.07%
2019/04/15	0.9	7.37	0	0.00	7.39	0.9	13,914	0.01%
2019/04/12	0	0.00	71	7.35	7.37	-71	13,752	-0.52%
2019/04/10	0	0.00	10	7.11	7.23	-10	13,578	-0.07%
2019/04/01	0	0.00	10	7.13	7.00	-10	13,659	-0.07%
2019/03/29	10	7.13	11	7.15	7.04	-1	13,605	-0.01%
2019/03/28	11	7.41	3	7.51	7.11	8	13,516	0.06%
2019/03/27	2	6.82	10	6.84	7.02	-8	12,654	-0.06%
2019/03/25	12	6.69	0	0.00	6.68	12	12,679	0.09%
2019/03/22	0	0.00	5	6.80	6.81	-5	12,687	-0.04%
2019/03/21	0	0.00	15	6.87	6.83	-15	12,754	-0.12%
2019/03/19	0	0.00	2	7.05	6.85	-2	12,949	-0.02%
2019/03/18	0	0.00	16	6.99	6.93	-16	12,832	-0.12%
2019/03/15	0	0.00	3	7.08	6.93	-3	12,708	-0.02%
2019/03/14	129	7.07	118	7.06	7.05	11	12,589	0.09%	大買/大賣/
2019/03/13	10	6.70	0	0.00	6.65	10	12,001	0.08%
2019/03/04	4	6.68	0	0.00	6.71	4	14,922	0.03%
2019/02/27	10	6.73	0	0.00	6.71	10	15,085	0.07%
2019/02/26	10	6.80	1	6.79	6.78	9	15,211	0.06%
2019/02/25	5	6.79	29	6.83	6.90	-24	15,425	-0.16%
2019/02/21	2	6.74	0	0.00	6.71	2	15,856	0.01%
2019/02/20	11	6.73	0	0.00	6.72	11	16,208	0.07%
2019/02/18	2	6.69	10	6.69	6.66	-8	20,198	-0.04%
2019/02/15	10	6.78	0	0.00	6.66	10	20,582	0.05%
2019/02/14	11	6.81	0	0.00	6.81	11	20,606	0.05%
2019/02/13	0	0.00	21	6.90	6.84	-21	20,588	-0.10%
2019/02/12	11	6.84	0	0.00	6.89	11	20,643	0.05%
2019/02/11	10	6.84	0	0.00	6.78	10	20,842	0.05%
2019/01/29	3	6.85	0	0.00	6.87	3	21,345	0.01%
2019/01/25	0	0.00	1	7.01	6.99	-1	21,605	0.00%
2019/01/24	0	0.00	5	7.05	7.02	-5	21,668	-0.02%
2019/01/23	0	0.00	1	7.05	7.05	-1	21,952	0.00%
2019/01/21	20	7.25	24	7.27	7.19	-4	22,084	-0.02%
2019/01/18	65	7.18	50	7.16	7.17	15	22,004	0.07%
2019/01/15	20	6.97	10	7.00	6.92	10	21,744	0.05%
2019/01/09	9	6.98	0	0.00	6.95	9	21,969	0.04%
2019/01/04	0	0.00	10	6.80	6.90	-10	22,785	-0.04%
2018/12/27	0	0.00	1	6.75	6.66	-1	24,038	0.00%
2018/12/25	266	6.31	256	6.37	6.35	10	24,124	0.04%	大買/大賣/
2018/12/17	10	6.88	10	6.88	6.84	0	27,093	0.00%
2018/12/13	0	0.00	30	7.03	6.88	-30	27,932	-0.11%
2018/12/12	5	6.91	5	6.96	6.92	0	28,250	0.00%
2018/12/07	0	0.00	5	6.82	6.90	-5	28,541	-0.02%
2018/12/06	5	6.71	5	6.86	6.70	0	28,621	0.00%
2018/12/05	5	6.98	50	6.98	6.96	-45	28,581	-0.16%
2018/12/04	5	7.21	7	7.12	7.08	-2	28,553	-0.01%
2018/11/30	92	7.23	110	7.28	6.95	-18	28,491	-0.06%	大賣/
2018/11/29	234	7.21	221	7.23	7.17	13	27,998	0.05%	大買/大賣/
2018/11/22	13	7.06	14	6.83	6.75	-1	27,595	0.00%
2018/11/21	1	6.88	2	6.84	6.97	-1	27,927	0.00%
2018/11/19	0	0.00	2	6.85	6.96	-2	27,684	-0.01%
2018/11/16	19	7.22	26	7.13	6.90	-7	27,684	-0.03%
2018/11/15	967	6.81	968	6.81	6.82	-1	27,041	0.00%	大買/大賣/
2018/11/14	2	5.98	3	6.05	6.20	-1	24,724	0.00%
2018/11/13	1	5.54	2	5.58	5.64	-1	24,853	0.00%
2018/11/12	1	5.68	0	0.00	5.69	1	26,166	0.00%
2018/11/09	0	0.00	10	5.78	5.76	-10	27,387	-0.04%
2018/11/08	150	5.99	155	5.97	5.83	-5	27,843	-0.02%	大買/大賣/
2018/11/07	0	0.00	1	5.81	5.81	-1	28,335	0.00%
2018/11/06	449	5.76	457	5.81	5.76	-8	29,219	-0.03%	大買/大賣/
2018/11/05	6	5.65	5	5.65	5.63	1	29,405	0.00%
2018/11/02	5	5.75	0	0.00	5.71	5	29,539	0.02%
2018/11/01	1	5.76	2	5.78	5.74	-1	29,606	0.00%
2018/10/31	260	5.53	271	5.53	5.51	-11	29,549	-0.04%	大買/大賣/
2018/10/30	10	5.24	12	5.21	5.24	-2	29,456	-0.01%
2018/10/26	3	5.23	0	0.00	5.09	3	30,255	0.01%
2018/10/25	10	5.54	0	0.00	5.39	10	30,320	0.03%
2018/10/19	1	5.70	1	5.77	5.77	0	31,360	0.00%
2018/10/17	2	5.79	3	5.83	5.84	-1	33,677	0.00%
2018/10/16	413	5.90	413	5.93	5.77	0	34,542	0.00%	大買/大賣/
2018/10/15	0	0.00	20	5.71	5.66	-20	35,132	-0.06%
2018/10/12	3	5.55	24	5.62	5.70	-21	35,808	-0.06%
2018/10/11	10	5.51	0	0.00	5.49	10	36,007	0.03%
2018/10/09	17	6.21	12	6.26	6.10	5	35,747	0.01%
2018/10/08	20	6.17	20	6.17	6.14	0	36,019	0.00%
2018/10/05	20	6.18	0	0.00	6.22	20	36,787	0.05%
2018/10/04	1	6.50	2	6.54	6.51	-1	37,312	0.00%
2018/10/03	10	6.64	10	6.82	6.60	0	39,465	0.00%
2018/10/02	11	6.85	0	0.00	6.80	11	41,318	0.03%
2018/09/28	0	0.00	3.2	6.89	6.82	-3.2	42,860	-0.01%
2018/09/27	5	6.90	30	6.88	6.81	-25	43,595	-0.06%
2018/09/26	6	7.00	10	6.89	6.92	-4	45,306	-0.01%
2018/09/25	17	7.05	19.8	6.97	6.96	-2.8	46,217	-0.01%
2018/09/21	74	6.65	71	6.71	6.84	3	45,810	0.01%
2018/09/20	42	6.30	30	6.33	6.22	12	45,621	0.03%
2018/09/19	16	6.33	11	6.40	6.34	5	46,300	0.01%
2018/09/18	40	6.36	10	6.42	6.30	30	47,846	0.06%
2018/09/17	5	6.66	48	6.70	6.65	-43	51,292	-0.08%
2018/09/14	50	6.80	20	6.72	6.81	30	53,200	0.06%
2018/09/12	12	6.66	19	6.61	6.55	-7	56,667	-0.01%
2018/09/11	18	6.69	11	6.57	6.78	7	58,683	0.01%
2018/09/10	45	6.48	1	6.52	6.40	44	59,832	0.07%
2018/09/07	10	6.83	9	6.86	6.73	1	61,035	0.00%
2018/09/06	2	7.20	2	7.15	7.02	0	64,019	0.00%
2018/09/05	11	7.19	10	7.25	7.16	1	67,257	0.00%
2018/09/03	300	7.10	300	7.12	7.00	0	72,033	0.00%	大買/大賣/
2018/08/30	10	7.30	1	7.23	7.23	9	81,470	0.01%
2018/08/28	240	7.35	240	7.32	7.21	0	87,554	0.00%	大買/大賣/
2018/08/27	0	0.00	39	7.19	7.21	-39	90,099	-0.04%
2018/08/24	21	7.13	0	0.00	7.11	21	92,862	0.02%
2018/08/23	10	7.33	30	7.18	7.15	-20	96,047	-0.02%
2018/08/22	539	7.28	368	7.28	7.29	171	98,571	0.17%	大買/大賣/鉅額交易
2018/08/21	30	7.20	186	7.21	7.17	-156	98,950	-0.16%	大賣/鉅額交易
2018/08/20	57	7.29	25	7.23	7.22	32	101,854	0.03%
2018/08/17	99	7.75	143	7.67	7.41	-44	102,207	-0.04%	大賣/
2018/08/16	107	7.34	101	7.50	7.49	6	101,771	0.01%	大買/大賣/
2018/08/15	98	6.92	86	6.92	7.08	12	102,641	0.01%
2018/08/14	360	6.91	385	6.96	6.98	-25	106,189	-0.02%	大買/大賣/
2018/08/13	887	6.79	821	6.86	6.90	66	106,280	0.06%	大買/大賣/
2018/08/10	220	7.32	195	7.33	7.24	25	106,121	0.02%	大買/大賣/
2018/08/09	40	7.61	15	7.70	7.61	25	107,639	0.02%
2018/08/08	25	7.74	31	7.80	7.68	-6	110,604	-0.01%
2018/08/07	25	7.68	18	7.66	7.69	7	110,655	0.01%
2018/08/06	20	7.81	19	7.89	7.79	1	110,978	0.00%
2018/08/03	40	7.81	40	7.89	7.86	0	112,625	0.00%
2018/08/02	83	8.07	73	8.01	7.84	10	113,540	0.01%
2018/08/01	0	0.00	31	8.10	8.09	-31	113,511	-0.03%
2018/07/31	2	7.97	0	0.00	7.96	2	114,062	0.00%
2018/07/30	15	8.00	89	8.04	7.97	-74	114,498	-0.06%
2018/07/27	40	8.17	35	8.14	8.12	5	116,034	0.00%
2018/07/26	15	8.05	15	8.20	8.07	0	116,424	0.00%
2018/07/25	32	8.23	15	8.30	8.14	17	115,940	0.01%
2018/07/24	82	8.21	90	8.25	8.47	-8	115,067	-0.01%
2018/07/23	27	7.72	32	7.65	7.85	-5	113,394	0.00%
2018/07/20	21	7.70	21	7.99	7.62	0	112,467	0.00%
2018/07/19	86	8.17	176	8.11	8.12	-90	111,836	-0.08%	大賣/
2018/07/18	17	8.23	15	8.38	8.06	2	111,113	0.00%
2018/07/17	15	8.24	35	8.30	8.21	-20	110,697	-0.02%
2018/07/16	162	8.60	55	8.50	8.39	107	110,294	0.10%	大買/鉅額交易
2018/07/13	103	8.49	35	8.45	8.51	68	109,747	0.06%	大買/
2018/07/12	25	8.33	97	8.39	8.31	-72	109,057	-0.07%
2018/07/11	224	8.70	225	8.69	8.33	-1	109,444	0.00%	大買/大賣/
2018/07/10	142	8.59	159	8.55	8.64	-17	109,008	-0.02%	大買/大賣/
2018/07/09	30	8.05	15	8.15	8.01	15	109,752	0.01%
2018/07/06	4	8.08	57	8.25	8.04	-53	111,111	-0.05%
2018/07/05	0	0.00	74	8.31	8.20	-74	110,497	-0.07%
2018/07/04	126	8.56	65	8.66	8.62	61	109,875	0.06%	大買/
2018/07/03	10	8.49	32	8.81	8.45	-22	107,921	-0.02%
2018/07/02	60	8.80	59	8.75	8.50	1	106,591	0.00%
2018/06/29	60	9.00	11	8.96	9.00	49	105,593	0.05%
2018/06/28	43	8.88	50	8.90	8.90	-7	104,662	-0.01%
2018/06/27	87	9.11	145	9.11	8.80	-58	103,354	-0.06%	大賣/
2018/06/26	179	8.98	158	8.96	9.09	21	101,382	0.02%	大買/大賣/
2018/06/25	191	9.23	172	9.37	8.93	19	97,528	0.02%	大買/大賣/
2018/06/22	150	10.32	10	10.35	9.92	140	95,400	0.15%	大買/鉅額交易
2018/06/21	22	11.22	29	11.36	10.90	-7	93,616	-0.01%
2018/06/20	60	10.91	34	10.76	10.70	26	91,651	0.03%
2018/06/19	57	11.44	44	11.42	11.50	13	89,571	0.01%
2018/06/15	24	11.48	40	11.50	11.40	-16	88,428	-0.02%
2018/06/14	147	11.68	143	11.84	11.10	4	86,932	0.00%	大買/大賣/
2018/06/13	83	11.78	49	12.15	11.35	34	83,587	0.04%
2018/06/12	129.7	13.21	48	13.08	12.60	81.7	80,157	0.10%	大買/
2018/06/11	111	13.19	89.4	13.28	13.40	21.6	78,048	0.03%	大買/
2018/06/08	81	12.66	82.7	12.64	12.50	-1.7	75,086	0.00%
2018/06/07	1,484.1	13.49	533	13.49	13.10	951.1	71,631	1.33%	大買/大賣/鉅額交易
2018/06/06	61	12.75	52.8	12.69	13.00	8.2	65,023	0.01%
2018/06/05	343	11.80	1,391.1	11.66	11.85	-1,048.1	62,045	-1.69%	大買/大賣/鉅額交易
2018/06/04	62	10.47	124	10.12	10.80	-62	58,718	-0.11%	大賣/
2018/06/01	134	9.97	83.2	9.94	9.85	50.8	55,638	0.09%	大買/
2018/05/31	191.2	10.04	25	10.21	10.00	166.2	52,802	0.31%	大買/鉅額交易
2018/05/30	136	9.31	164	9.36	9.32	-28	49,300	-0.06%	大買/大賣/
2018/05/29	153	9.13	76	9.17	9.10	77	46,383	0.17%	大買/
2018/05/28	707	9.36	798	9.26	9.38	-91	45,099	-0.20%	大買/大賣/
2018/05/25	105	8.79	10	8.67	8.54	95	41,958	0.23%	大買/
2018/05/24	2	9.04	53	8.96	8.90	-51	41,092	-0.12%
2018/05/23	622	9.06	592	9.07	8.96	30	40,152	0.07%	大買/大賣/
2018/05/22	235	9.29	1,048	9.40	9.16	-813	38,191	-2.13%	大買/大賣/鉅額交易
2018/05/21	860	8.70	9	8.75	8.75	851	34,174	2.49%	大買/鉅額交易
2018/05/18	236	8.14	300	8.05	7.96	-64	33,412	-0.19%	大買/大賣/
2018/05/17	549	8.01	578	8.12	8.32	-29	32,608	-0.09%	大買/大賣/
2018/05/16	178	8.17	635	8.61	7.88	-457	30,551	-1.50%	大買/大賣/鉅額交易
2018/05/15	0	0.00	369	8.52	8.52	-369	27,476	-1.34%	大賣/鉅額交易
2018/05/14	810	7.75	12	7.70	7.75	798	27,372	2.92%	大買/鉅額交易
2018/05/11	191	6.83	120	6.83	7.05	71	26,825	0.26%	大買/大賣/
2018/05/10	20	6.58	64	6.50	6.41	-44	24,969	-0.18%
2018/05/09	51	6.18	71	6.15	6.27	-20	23,715	-0.08%
2018/05/08	67	6.47	1	6.43	6.27	66	23,396	0.28%
2018/05/07	10	6.25	30	6.20	6.12	-20	22,926	-0.09%
2018/05/04	15	6.59	196	6.64	6.24	-181	22,565	-0.80%	大賣/鉅額交易
2018/05/03	89	6.27	293	6.29	6.57	-204	21,491	-0.95%	大賣/鉅額交易
2018/05/02	145	5.98	0	0.00	5.98	145	22,507	0.64%	大買/鉅額交易
2018/04/30	33	6.13	0	0.00	6.05	33	23,910	0.14%
2018/04/27	32	5.89	11	5.77	5.90	21	25,302	0.08%
2018/04/26	123	5.99	10	6.01	5.74	113	25,500	0.44%	大買/鉅額交易
2018/04/25	39	6.37	87	6.24	6.09	-48	25,393	-0.19%
2018/04/23	89	5.98	0	0.00	5.88	89	25,194	0.35%
2018/04/20	87	6.31	10	6.25	6.24	77	24,819	0.31%
2018/04/19	4.8	6.56	8.3	6.53	6.31	-3.4	24,694	-0.01%
2018/04/18	0	0.00	3	6.58	6.61	-3	24,486	-0.01%
2018/04/17	11	6.67	36	6.58	6.39	-25	24,141	-0.10%
2018/04/16	62	6.64	77.8	6.70	6.87	-15.8	22,713	-0.07%
2018/04/13	7	6.14	47	6.20	6.25	-40	20,716	-0.19%
2018/04/12	10	5.60	63.6	5.73	5.74	-53.6	17,921	-0.30%
2018/04/11	50	5.00	20	5.22	5.22	30	15,948	0.19%
2018/04/09	0	0.00	10	4.53	4.59	-10	14,948	-0.07%
2018/03/30	10	4.58	0	0.00	4.58	10	14,797	0.07%
2018/03/29	0	0.00	80	4.57	4.57	-80	14,766	-0.54%
2018/03/22	10	4.77	35	4.72	4.69	-25	14,663	-0.17%
2018/03/21	13	4.69	63	4.80	4.73	-50	14,411	-0.35%
2018/03/19	0	0.00	0.2	4.59	4.61	-0.2	13,978	0.00%
2018/03/12	51	4.61	0	0.00	4.61	51	13,970	0.37%
2018/03/09	0	0.00	30	4.67	4.65	-30	13,914	-0.22%
2018/03/08	0	0.00	50	4.57	4.56	-50	13,709	-0.36%
2018/03/07	0	0.00	46	4.59	4.56	-46	13,675	-0.34%
2018/03/06	0	0.00	5	4.57	4.58	-5	13,606	-0.04%
2018/03/02	30	4.42	0	0.00	4.43	30	13,462	0.22%
2018/02/27	7	4.45	0	0.00	4.46	7	13,476	0.05%
2018/02/09	1	4.04	1	4.18	4.20	0	13,093	0.00%
2018/02/08	50	4.27	2	4.27	4.26	48	13,001	0.37%
2018/02/01	1	4.86	0	0.00	4.80	1	12,578	0.01%
2018/01/29	0	0.00	340	5.28	5.06	-340	11,710	-2.90%	大賣/鉅額交易
2018/01/26	1	5.20	27	5.05	5.10	-26	11,333	-0.23%
2018/01/25	402	5.15	72	5.30	4.94	330	10,491	3.15%	大買/鉅額交易
2018/01/24	10	5.24	50	5.18	5.30	-40	8,582	-0.47%
2018/01/23	80	4.83	125	4.81	4.82	-45	7,121	-0.63%	大賣/
2018/01/17	10	4.39	10	4.42	4.44	0	5,958	0.00%
2018/01/10	0	0.00	3.3	4.26	4.25	-3.3	6,339	-0.05%
2018/01/04	0	0.00	30	4.42	4.42	-30	7,130	-0.42%