華泰 (2329)-永豐金-中正券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	33.55	2.5	33.48	33.50	-1.5	3,203	-0.05%
2025/01/21	1	33.30	0	0.00	33.20	1	3,259	0.03%
2025/01/20	2	32.68	2	32.95	33.15	0	3,421	0.00%
2025/01/17	1	32.40	0	0.00	32.45	1	3,649	0.03%
2025/01/16	2	32.55	1	32.60	32.60	1	4,469	0.02%
2025/01/15	1	32.00	2	32.13	32.00	-1	4,749	-0.02%
2025/01/14	0	0.00	1	31.80	31.95	-1	4,790	-0.02%
2025/01/13	1	30.60	0	0.00	31.05	1	4,801	0.02%
2025/01/10	1	32.30	2	32.25	32.00	-1	4,777	-0.02%
2025/01/09	4	33.48	0	0.00	32.80	4	4,759	0.08%
2025/01/08	0	0.00	1	34.80	34.70	-1	4,735	-0.02%
2025/01/07	3	35.13	1	35.20	34.85	2	4,742	0.04%
2025/01/06	1	35.35	4	35.30	35.40	-3	4,737	-0.06%
2025/01/03	0	0.00	12	34.50	34.00	-12	4,726	-0.25%
2024/12/31	1	34.80	5	34.50	34.70	-4	4,765	-0.08%
2024/12/27	3	35.50	3	35.75	35.25	0	4,795	0.00%
2024/12/26	3	36.05	0	0.00	35.75	3	4,822	0.06%
2024/12/25	1	36.00	3	36.10	36.30	-2	4,869	-0.04%
2024/12/24	5	36.32	9	36.25	36.00	-4	4,881	-0.08%
2024/12/20	1	34.45	1	34.70	34.00	0	4,881	0.00%
2024/12/19	2	34.48	0	0.00	34.50	2	4,878	0.04%
2024/12/18	0	0.00	2	35.03	35.20	-2	4,879	-0.04%
2024/12/17	1	34.30	1	34.35	34.40	0	4,877	0.00%
2024/12/16	5	34.36	2.1	34.89	33.80	2.9	4,877	0.06%
2024/12/13	1	35.00	0	0.00	34.80	1	4,878	0.02%
2024/12/12	5	35.94	1	36.40	35.70	4	4,892	0.08%
2024/12/11	4	36.29	1	36.65	35.90	3	4,937	0.06%
2024/12/10	1	36.60	0	0.00	36.50	1	4,933	0.02%
2024/12/09	0	0.00	5	36.76	36.70	-5	4,953	-0.10%
2024/12/06	2	36.65	1	37.00	36.40	1	4,945	0.02%
2024/12/05	2	36.45	4	36.46	36.30	-2	4,943	-0.04%
2024/12/04	2	36.28	2	36.45	36.35	0	4,972	0.00%
2024/12/03	9	36.54	10	36.63	36.20	-1	5,023	-0.02%
2024/12/02	2.1	35.18	0	0.00	35.05	2.1	4,901	0.04%
2024/11/29	2	35.13	5	35.19	35.60	-3	4,900	-0.06%
2024/11/28	4	34.98	2	35.30	35.15	2	4,920	0.04%
2024/11/27	3	35.88	2	36.45	35.50	1	4,927	0.02%
2024/11/26	1	36.80	2	37.35	36.70	-1	4,923	-0.02%
2024/11/25	1	37.05	2	37.20	37.00	-1	4,909	-0.02%
2024/11/22	0	0.00	30	36.65	36.55	-30	4,888	-0.61%
2024/11/21	4	36.41	2	36.65	36.55	2	4,893	0.04%
2024/11/20	23	36.73	2	37.05	36.60	21	4,876	0.43%
2024/11/19	4	37.80	8	37.94	38.30	-4	4,752	-0.08%
2024/11/18	1	35.75	2	35.78	35.80	-1	4,481	-0.02%
2024/11/15	2	35.28	3	35.72	35.20	-1	4,425	-0.02%
2024/11/14	2	34.75	0	0.00	34.60	2	4,421	0.05%
2024/11/13	31	35.96	2	36.10	35.85	29	4,373	0.66%
2024/11/12	5	36.40	0	0.00	36.30	5	4,374	0.11%
2024/11/11	1	37.25	22	37.25	37.30	-21	4,364	-0.48%
2024/11/08	38	37.23	1	37.75	37.10	37	4,387	0.84%
2024/11/07	7	37.64	43	37.85	37.80	-36	4,432	-0.81%
2024/11/06	19	37.23	20	37.96	37.40	-1	4,517	-0.02%
2024/11/05	42	37.18	23	37.64	37.10	19	4,613	0.41%
2024/11/04	39.2	37.26	17	37.49	37.15	22.2	4,770	0.47%
2024/11/01	20	37.94	65	40.01	39.90	-45	4,621	-0.97%
2024/10/30	8	40.04	4	39.80	39.00	4	4,537	0.09%
2024/10/29	2	40.73	4	40.91	40.75	-2	4,471	-0.04%
2024/10/28	2	42.20	2	42.90	41.75	0	4,445	0.00%
2024/10/25	35	42.99	2	43.18	42.75	33	4,449	0.74%
2024/10/24	54	44.57	2	44.35	44.15	52	4,358	1.19%
2024/10/23	30	45.95	45	45.90	45.90	-15	4,166	-0.36%
2024/10/22	13	42.16	22	43.17	43.60	-9	3,372	-0.27%
2024/10/21	12	39.65	12	39.05	39.65	0	3,168	0.00%
2024/10/18	15	38.05	0	0.00	38.05	15	3,183	0.47%
2024/10/17	1.2	38.72	2	38.68	38.70	-0.9	3,268	-0.03%
2024/10/16	22	38.24	2	38.18	38.15	20	3,305	0.60%
2024/10/15	3	39.10	2	39.45	38.75	1	3,326	0.03%
2024/10/09	0	0.00	2	38.98	38.25	-2	3,480	-0.06%
2024/10/08	4	38.78	0	0.00	38.70	4	3,507	0.11%
2024/10/07	0	0.00	1	39.80	39.85	-1	3,558	-0.03%
2024/10/04	3	39.45	0	0.00	39.50	3	3,649	0.08%
2024/09/30	0	0.00	1	40.15	40.25	-1	3,840	-0.03%
2024/09/27	1.1	40.15	16	41.22	40.90	-15	3,840	-0.39%
2024/09/26	1	40.25	0	0.00	40.00	1	3,878	0.03%
2024/09/25	4	41.03	4	41.01	40.75	0	3,897	0.00%
2024/09/24	0	0.00	4	39.14	39.10	-4	3,834	-0.10%
2024/09/20	3	39.67	3	39.27	39.15	0	3,933	0.00%
2024/09/19	3	38.67	0	0.00	39.25	3	3,995	0.08%
2024/09/18	1	39.05	21.8	38.81	38.80	-20.8	4,087	-0.51%
2024/09/16	15	39.30	0	0.00	39.30	15	4,540	0.33%
2024/09/13	2	39.10	1	39.50	39.00	1	4,692	0.02%
2024/09/12	0	0.00	5	38.90	38.90	-5	4,711	-0.11%
2024/09/11	1	36.90	8	37.05	36.75	-7	4,702	-0.15%
2024/09/10	4	37.03	2	37.70	36.70	2	4,796	0.04%
2024/09/05	39	38.19	1	38.45	37.35	38	4,991	0.76%
2024/09/04	1	38.55	0	0.00	38.05	1	5,070	0.02%
2024/09/03	0	41.50	2	41.60	40.65	-2	5,245	-0.04%
2024/08/30	11	42.07	0	0.00	41.95	11	5,422	0.20%
2024/08/27	0	0.00	1	42.05	42.10	-1	5,765	-0.02%
2024/08/26	0	0.00	0.2	42.87	42.10	-0.2	5,946	0.00%
2024/08/21	2	43.13	0	0.00	42.55	2	6,099	0.03%
2024/08/20	1	43.00	2	43.20	43.00	-1	6,134	-0.02%
2024/08/19	1	42.70	1	42.60	42.75	0	6,196	0.00%
2024/08/16	1	43.05	1.4	43.39	42.90	-0.4	6,292	-0.01%
2024/08/15	3	42.55	0	0.00	42.55	3	6,490	0.05%
2024/08/14	2	43.58	1	43.15	43.30	1	6,674	0.01%
2024/08/09	7	42.46	6	42.78	42.00	1	7,017	0.01%
2024/08/08	8	42.02	5	42.72	41.30	3	6,971	0.04%
2024/08/07	5	43.84	4	44.11	44.15	1	6,896	0.01%
2024/08/06	4	38.49	9.5	39.73	40.15	-5.5	6,855	-0.08%
2024/08/05	0	0.00	1	43.15	42.35	-1	6,740	-0.01%
2024/08/02	0.2	47.50	0	0.00	47.05	0.2	6,772	0.00%
2024/08/01	1	48.75	0	0.00	49.60	1	6,807	0.01%
2024/07/30	1	47.65	4	48.10	48.70	-3	6,915	-0.04%
2024/07/29	1	48.90	0	0.00	47.85	1	6,968	0.01%
2024/07/26	0	0.00	1	49.50	49.40	-1	6,993	-0.01%
2024/07/23	1	51.50	0	0.00	51.90	1	7,137	0.01%
2024/07/22	2	50.80	4	51.35	50.70	-2	7,298	-0.03%
2024/07/19	1.1	52.63	11	53.25	52.20	-9.9	7,369	-0.13%
2024/07/18	7.2	54.05	24	53.72	54.00	-16.9	7,517	-0.22%
2024/07/17	6	55.58	0	0.00	55.70	6	7,590	0.08%
2024/07/16	0	0.00	0	55.70	56.10	0	8,098	0.00%
2024/07/15	9	56.04	1	56.80	55.40	8	8,422	0.09%
2024/07/12	18	56.06	5.1	56.00	56.30	12.9	9,000	0.14%
2024/07/11	4	55.73	0.5	55.70	55.80	3.5	9,503	0.04%
2024/07/10	4	55.43	0.5	55.80	55.30	3.5	9,790	0.04%
2024/07/09	3.2	56.18	7	55.50	55.80	-3.8	9,973	-0.04%
2024/07/08	1.2	56.81	1	56.70	56.60	0.2	10,258	0.00%
2024/07/05	4.2	57.37	4	57.25	57.90	0.2	11,000	0.00%
2024/07/04	5.2	57.23	17	57.30	57.20	-11.8	11,734	-0.10%
2024/07/03	1.2	57.84	3	58.03	57.80	-1.8	11,832	-0.01%
2024/07/02	6.6	57.93	0	0.00	57.40	6.6	11,961	0.05%
2024/07/01	4.1	58.58	1.3	58.90	58.50	2.8	11,970	0.02%
2024/06/28	4.1	59.10	0	0.00	58.90	4.1	12,002	0.03%
2024/06/27	4.3	59.49	0	0.00	59.00	4.3	12,061	0.04%
2024/06/26	1.1	60.11	1	60.20	60.00	0.1	12,086	0.00%
2024/06/25	3	60.60	3	60.80	61.10	0	12,173	0.00%
2024/06/24	5	61.72	2	62.00	60.90	3	12,190	0.02%
2024/06/21	12	63.68	21	64.04	62.70	-9	12,471	-0.07%
2024/06/20	3	61.40	10	62.00	62.10	-7	12,148	-0.06%
2024/06/19	3	61.23	6	60.87	60.40	-3	12,361	-0.02%
2024/06/18	2	61.45	1	61.40	61.00	1	12,565	0.01%
2024/06/17	24	60.98	8	61.06	61.20	16	12,879	0.12%
2024/06/14	5	60.56	9	60.50	60.60	-4	13,358	-0.03%
2024/06/13	0	0.00	0.2	58.60	58.80	-0.2	14,223	0.00%
2024/06/12	4.1	58.20	0	0.00	58.30	4.1	14,470	0.03%
2024/06/11	2.5	59.89	8	59.01	58.70	-5.5	14,638	-0.04%
2024/06/07	16	61.83	10	62.00	61.00	6	14,906	0.04%
2024/06/06	3.1	61.12	2	61.15	60.90	1.1	14,901	0.01%
2024/06/05	3	60.60	3	60.33	61.10	0	15,086	0.00%
2024/06/04	16.1	60.67	5	62.20	60.40	11.1	15,689	0.07%
2024/06/03	6.2	61.99	0	0.00	61.10	6.2	16,139	0.04%
2024/05/31	6	61.23	6	61.60	61.40	0	16,457	0.00%
2024/05/30	6	61.62	2	62.55	60.30	4	16,753	0.02%
2024/05/29	2	61.30	1	61.80	61.30	1	17,086	0.01%
2024/05/28	2	60.95	5	61.04	61.00	-3	17,612	-0.02%
2024/05/27	10	60.09	8	60.64	60.40	2	18,382	0.01%
2024/05/24	0.2	59.10	0.1	59.70	59.40	0.1	19,227	0.00%
2024/05/23	3.1	60.19	3	60.77	59.80	0.1	19,963	0.00%
2024/05/22	9.2	61.29	5.2	61.28	60.80	4	22,286	0.02%
2024/05/21	6	61.77	3.2	61.91	61.30	2.8	24,543	0.01%
2024/05/20	6.4	61.29	6.3	60.93	60.30	0.1	25,990	0.00%
2024/05/17	1.5	59.69	1	59.50	60.50	0.5	26,972	0.00%
2024/05/16	8.8	61.07	5.1	61.16	59.60	3.7	28,806	0.01%
2024/05/15	2	59.35	5	59.42	59.10	-3	29,717	-0.01%
2024/05/14	1.2	58.60	0	0.00	58.90	1.2	30,736	0.00%
2024/05/13	3.3	58.56	1	58.40	58.20	2.3	31,225	0.01%
2024/05/10	1.4	58.57	4	59.20	59.00	-2.6	31,826	-0.01%
2024/05/09	8.4	60.21	292.6	60.44	59.60	-284.2	32,183	-0.88%	大賣/鉅額交易
2024/05/08	5	61.24	0	0.00	61.00	5	32,508	0.02%
2024/05/07	1.2	61.38	1	62.10	61.60	0.2	33,032	0.00%
2024/05/06	10.4	61.74	0	61.70	60.90	10.4	33,190	0.03%
2024/05/03	5.8	62.51	1	62.80	61.70	4.8	33,592	0.01%
2024/05/02	11.2	62.53	15	62.89	62.80	-3.8	34,018	-0.01%
2024/04/30	1.1	64.29	3	64.27	64.10	-1.9	34,288	-0.01%
2024/04/29	2	64.55	3	64.67	64.70	-1	34,831	0.00%
2024/04/26	11.1	63.55	8	63.60	62.90	3.1	36,360	0.01%
2024/04/25	2	60.80	4	62.65	62.60	-2	37,672	-0.01%
2024/04/24	8	61.96	17	62.82	62.50	-9	38,074	-0.02%
2024/04/23	7	59.84	4	59.90	60.10	3	38,862	0.01%
2024/04/22	26.7	61.08	17	61.55	58.40	9.7	39,794	0.02%
2024/04/19	7.8	65.41	17	65.08	64.60	-9.2	39,505	-0.02%
2024/04/18	28.6	68.50	22	68.83	67.60	6.6	39,578	0.02%
2024/04/17	32	68.87	36.8	69.24	70.10	-4.8	39,749	-0.01%
2024/04/16	11.4	65.60	5	65.04	63.80	6.4	39,760	0.02%
2024/04/15	4	68.10	4	68.00	68.70	0	39,849	0.00%
2024/04/12	38.2	67.88	34	69.33	67.70	4.2	39,702	0.01%
2024/04/11	27.5	70.09	27.3	69.98	69.20	0.2	39,507	0.00%
2024/04/10	16.1	68.35	23.9	69.06	69.70	-7.8	38,744	-0.02%
2024/04/09	11.3	65.65	4.2	65.40	64.80	7.1	37,946	0.02%
2024/04/08	7	66.34	6	66.95	66.30	1	37,819	0.00%
2024/04/03	8.3	65.20	9	65.02	65.20	-0.8	37,746	0.00%
2024/04/02	0.2	66.15	2	65.50	65.50	-1.8	37,755	0.00%
2024/04/01	4.1	66.43	3	66.83	66.10	1.1	37,832	0.00%
2024/03/29	5	65.56	3	65.73	65.60	2	37,807	0.01%
2024/03/28	7	66.27	3	66.27	65.40	4	37,812	0.01%
2024/03/27	1.1	66.20	0	0.00	66.40	1.1	37,778	0.00%
2024/03/26	8.2	67.41	6	66.58	65.90	2.2	37,839	0.01%
2024/03/25	6.4	68.60	2	69.20	68.20	4.4	37,583	0.01%
2024/03/22	14	69.28	12.2	69.78	68.70	1.9	37,745	0.00%
2024/03/21	14.1	69.14	4	68.90	68.60	10.1	37,517	0.03%
2024/03/20	11	68.84	18	69.33	69.20	-7	37,717	-0.02%
2024/03/19	35	68.95	13.2	69.07	68.60	21.8	37,982	0.06%
2024/03/18	34.2	68.34	30	68.23	71.00	4.2	37,687	0.01%
2024/03/15	106.3	65.29	6	65.28	65.00	100.3	37,075	0.27%	大買/
2024/03/14	1.6	65.06	12	64.94	64.90	-10.4	37,195	-0.03%
2024/03/13	7.3	66.61	3	67.40	66.20	4.3	37,689	0.01%
2024/03/12	3.1	67.95	5	68.00	67.80	-1.9	37,976	-0.01%
2024/03/11	18	68.31	10	68.32	68.00	8	38,606	0.02%
2024/03/08	33.2	68.76	24.2	69.15	67.30	9	39,814	0.02%
2024/03/07	19.8	69.23	11	70.05	68.30	8.8	41,145	0.02%
2024/03/06	9.2	70.84	2.4	70.61	70.10	6.8	42,862	0.02%
2024/03/05	13	71.58	10.6	72.32	71.40	2.4	45,935	0.01%
2024/03/04	29	72.52	25	71.80	71.00	4	47,851	0.01%
2024/03/01	134.4	72.04	20	72.00	71.40	114.4	49,003	0.23%	大買/鉅額交易
2024/02/29	106	73.35	231.7	72.46	72.40	-125.7	48,764	-0.26%	大買/大賣/鉅額交易
2024/02/27	35.7	72.89	106	73.35	71.90	-70.4	48,072	-0.15%	大賣/
2024/02/26	34	75.69	28	75.39	74.20	6	47,394	0.01%
2024/02/23	235.2	81.37	105	82.06	77.10	130.2	46,942	0.28%	大買/大賣/鉅額交易
2024/02/22	308.2	84.05	47.3	83.41	82.80	260.9	44,967	0.58%	大買/鉅額交易
2024/02/21	51.1	78.74	124.1	80.27	81.60	-73	42,907	-0.17%	大賣/
2024/02/20	38.2	75.43	43.7	74.79	74.20	-5.5	41,744	-0.01%
2024/02/19	85	73.25	98.5	73.52	74.90	-13.5	42,514	-0.03%
2024/02/16	33	75.14	32	76.25	77.40	1	41,516	0.00%
2024/02/15	4.2	68.74	16	69.30	70.40	-11.8	41,053	-0.03%
2024/02/05	24	64.92	42.5	64.41	64.00	-18.5	40,532	-0.05%