旺宏 (2337)-永豐金-中正券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.05
漲跌
▲0.15
漲幅
+0.56%
成交量
4,454張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	26.70	15.4	27.02	26.90	-12.4	7,911	-0.16%
2024/05/09	13.3	26.54	0	0.00	26.35	13.3	7,925	0.17%
2024/05/08	2	26.70	1	27.00	27.00	1	8,133	0.01%
2024/05/07	0	0.00	2	26.90	26.95	-2	8,291	-0.02%
2024/05/06	4	27.00	0	0.00	26.90	4	8,446	0.05%
2024/05/03	0	0.00	7	27.29	27.20	-7	8,393	-0.08%
2024/05/02	32	26.50	4	26.50	26.70	28	8,243	0.34%
2024/04/30	2	27.10	17.6	27.35	27.60	-15.6	8,089	-0.19%
2024/04/29	0	0.00	1.5	26.37	26.80	-1.5	7,989	-0.02%
2024/04/26	0	0.00	3	25.93	26.00	-3	7,924	-0.04%
2024/04/25	1.3	26.08	1	26.10	25.85	0.3	7,913	0.00%
2024/04/24	2	26.10	1	26.20	26.20	1	7,921	0.01%
2024/04/23	0	26.30	1	25.95	25.95	-1	7,953	-0.01%
2024/04/22	5	25.97	3	25.85	26.10	2	7,958	0.03%
2024/04/19	8	25.54	5	25.90	25.95	3	7,918	0.04%
2024/04/18	3	26.17	8	26.30	26.25	-5	7,690	-0.07%
2024/04/16	8	26.36	7	26.30	26.30	1	7,568	0.01%
2024/04/15	1	26.70	0	0.00	26.70	1	7,433	0.01%
2024/04/12	11	27.01	0	0.00	26.90	11	7,434	0.15%
2024/04/10	1	28.00	5	27.93	27.85	-4	7,418	-0.05%
2024/04/09	1	27.60	2	27.85	27.85	-1	7,498	-0.01%
2024/04/02	17.1	27.45	25	27.32	27.45	-7.9	7,836	-0.10%
2024/04/01	3	27.07	17	27.33	27.30	-14	8,270	-0.17%
2024/03/28	1	26.80	1	26.65	26.65	0	8,420	0.00%
2024/03/27	16	26.76	2	26.75	26.70	14	8,589	0.16%
2024/03/26	3	26.87	20	27.15	26.75	-17	8,627	-0.20%
2024/03/25	11	27.12	0	0.00	26.85	11	8,637	0.13%
2024/03/22	9.5	27.55	15	27.60	27.45	-5.5	8,571	-0.06%
2024/03/21	4	27.46	1	27.40	27.05	3	8,614	0.03%
2024/03/20	3	26.55	0	0.00	26.45	3	9,095	0.03%
2024/03/19	2	26.83	0	0.00	26.60	2	9,163	0.02%
2024/03/18	3	26.57	1	26.55	26.70	2	9,172	0.02%
2024/03/15	2	26.88	2.8	26.84	26.75	-0.8	9,207	-0.01%
2024/03/14	2	26.78	0	0.00	26.70	2	9,154	0.02%
2024/03/13	10	27.06	2	27.10	26.95	8	9,221	0.09%
2024/03/12	5	27.64	0.1	27.50	27.55	4.9	9,136	0.05%
2024/03/11	2	27.45	0	0.00	27.45	2	9,130	0.02%
2024/03/08	1.1	27.32	0	0.00	27.25	1.1	9,152	0.01%
2024/03/07	13.3	27.55	1	27.50	27.30	12.3	9,083	0.13%
2024/03/06	1	27.70	4	27.75	27.80	-3	8,990	-0.03%
2024/03/05	7	28.05	0	0.00	27.90	7	9,049	0.08%
2024/03/04	1	28.55	0	0.00	28.35	1	8,974	0.01%
2024/03/01	4	28.20	0	0.00	28.20	4	8,982	0.04%
2024/02/29	0	0.00	1	28.15	28.45	-1	9,007	-0.01%
2024/02/27	1.1	28.34	0	0.00	28.20	1.1	9,010	0.01%
2024/02/26	1.1	28.53	0	0.00	28.25	1.1	9,039	0.01%
2024/02/23	3.1	28.90	0	0.00	28.70	3.1	8,962	0.03%
2024/02/22	0	0.00	5	29.03	29.00	-5	8,985	-0.06%
2024/02/21	14	28.73	4	28.70	28.75	10	9,028	0.11%
2024/02/20	5	28.79	50	28.91	28.75	-45	8,984	-0.50%
2024/02/19	14.2	29.09	0	0.00	29.15	14.2	8,964	0.16%
2024/02/16	0	29.00	30	28.90	29.00	-30	9,145	-0.33%
2024/02/15	3	28.60	0	0.00	28.55	3	9,072	0.03%
2024/02/02	2	28.45	10	28.55	28.70	-8	8,916	-0.09%
2024/02/01	4	28.63	0	0.00	28.90	4	8,877	0.05%
2024/01/31	0	0.00	5	29.32	29.20	-5	8,856	-0.06%
2024/01/30	7.1	29.03	1	28.95	28.85	6.1	8,622	0.07%
2024/01/29	43.2	29.57	1	30.55	29.50	42.2	8,505	0.50%
2024/01/26	3	30.02	0	0.00	30.55	3	8,362	0.04%
2024/01/25	0	30.15	0	0.00	30.00	0	8,392	0.00%
2024/01/24	0	0.00	1	30.40	30.10	-1	8,571	-0.01%
2024/01/23	0	0.00	2.1	30.35	30.30	-2.1	8,771	-0.02%
2024/01/22	0	0.00	3	30.20	30.05	-3	8,976	-0.03%
2024/01/17	8.1	29.42	0	0.00	29.00	8.1	9,939	0.08%
2024/01/16	3.2	29.86	1	29.90	29.90	2.2	9,842	0.02%
2024/01/15	0	0.00	1	30.35	30.30	-1	9,776	-0.01%
2024/01/12	0	0.00	2	30.45	30.35	-2	9,742	-0.02%
2024/01/10	0.6	30.05	2	30.05	30.05	-1.4	9,821	-0.01%
2024/01/09	0	0.00	18	30.56	30.25	-18	9,804	-0.18%
2024/01/08	21	30.66	0	0.00	30.80	21	9,797	0.21%
2024/01/05	1	31.25	0	0.00	31.05	1	9,731	0.01%
2024/01/04	24	31.12	14	31.40	31.20	10	9,709	0.10%
2024/01/03	6	30.97	0	0.00	31.40	6	9,712	0.06%
2024/01/02	4	31.36	3	31.57	31.40	1	9,609	0.01%
2023/12/29	11	31.40	1	31.45	31.35	10	9,543	0.10%
2023/12/28	44	31.94	28	31.91	31.75	16	9,501	0.17%
2023/12/27	25	31.81	66.2	31.85	31.95	-41.2	9,258	-0.45%
2023/12/26	13	30.57	22	30.85	30.90	-9	8,859	-0.10%
2023/12/25	40	30.40	3	30.35	30.50	37	8,822	0.42%
2023/12/22	5	30.74	7	30.34	30.35	-2	8,903	-0.02%
2023/12/21	10	30.30	15	29.89	30.30	-5	8,825	-0.06%
2023/12/20	22	29.74	4.5	30.03	30.05	17.5	8,797	0.20%
2023/12/19	15	29.41	10	29.45	29.45	5	8,821	0.06%
2023/12/18	11	29.80	2	29.90	29.90	9	8,813	0.10%
2023/12/15	3	30.32	49.3	30.87	30.10	-46.3	8,705	-0.53%
2023/12/14	0	0.00	9	29.25	29.20	-9	8,193	-0.11%
2023/12/13	2	28.80	2.1	28.95	29.00	-0.1	8,199	0.00%
2023/12/12	8	28.50	0	0.00	28.90	8	8,572	0.09%
2023/12/11	10	28.38	0	0.00	28.35	10	8,645	0.12%
2023/12/08	22.1	28.31	2.1	28.33	28.45	20	8,713	0.23%
2023/12/07	4.1	28.50	1	28.90	28.45	3.1	8,691	0.04%
2023/12/06	2.1	28.58	4	28.60	28.50	-1.9	8,808	-0.02%
2023/12/05	5.1	28.68	1	28.60	28.65	4.1	8,963	0.05%
2023/12/04	11	29.00	13	28.95	29.00	-2	9,215	-0.02%
2023/12/01	2	28.75	90	28.75	28.70	-88	9,312	-0.94%
2023/11/30	31	28.65	0	0.00	28.80	31	9,486	0.33%
2023/11/29	11	28.85	13	28.85	28.85	-2	9,548	-0.02%
2023/11/27	5	28.43	0	0.00	28.25	5	11,045	0.05%
2023/11/24	17	28.69	11	28.90	28.70	6	13,318	0.05%
2023/11/22	6	28.40	0	0.00	28.40	6	13,447	0.04%
2023/11/21	102	28.70	11	28.90	28.65	91	13,455	0.68%	大買/
2023/11/20	1	28.65	0	0.00	28.70	1	13,469	0.01%
2023/11/17	30	28.40	0	0.00	28.40	30	13,484	0.22%
2023/11/16	4	28.28	3	28.25	28.35	1	13,492	0.01%
2023/11/15	9	28.34	19	28.28	28.35	-10	13,464	-0.07%
2023/11/13	26.1	27.65	0	0.00	27.55	26.1	13,298	0.20%
2023/11/10	1	27.50	0	0.00	27.45	1	13,308	0.01%
2023/11/09	7	27.50	0	0.00	27.40	7	13,340	0.05%
2023/11/08	5	27.76	0	0.00	27.70	5	13,345	0.04%
2023/11/07	1	28.05	0	0.00	28.15	1	13,257	0.01%
2023/11/06	5	28.21	1	28.30	28.30	4	13,266	0.03%
2023/11/03	1	28.00	0	0.00	27.85	1	13,249	0.01%
2023/11/02	0	0.00	1	27.70	27.95	-1	13,294	-0.01%
2023/11/01	1	26.85	3	27.05	27.40	-2	13,205	-0.02%
2023/10/31	8.1	27.24	2	27.40	27.00	6.1	13,095	0.05%
2023/10/30	13.1	27.85	4	27.73	27.75	9.1	12,958	0.07%
2023/10/27	7	28.34	1	28.55	28.50	6	12,743	0.05%
2023/10/26	11	28.78	1	28.85	28.65	10	12,618	0.08%
2023/10/25	21.3	29.78	14.1	29.80	29.65	7.2	12,433	0.06%
2023/10/24	0	0.00	3	32.62	32.40	-3	11,974	-0.03%
2023/10/23	1	32.80	0	0.00	32.70	1	12,173	0.01%
2023/10/20	1	32.40	13	32.58	32.65	-12	12,192	-0.10%
2023/10/17	1	32.70	1	32.80	32.45	0	12,239	0.00%
2023/10/16	1	32.55	0	0.00	32.25	1	12,306	0.01%
2023/10/13	1	32.45	5	32.95	32.90	-4	12,388	-0.03%
2023/10/12	2.3	32.28	6	32.48	32.80	-3.7	12,441	-0.03%
2023/10/11	3	32.72	10	32.75	32.75	-7	12,422	-0.06%
2023/10/06	3	32.80	0	0.00	32.70	3	12,391	0.02%
2023/10/05	3	32.55	2	32.60	32.35	1	12,369	0.01%
2023/10/04	2	31.65	0	0.00	31.65	2	12,303	0.02%
2023/10/03	2	32.65	1	32.60	32.20	1	12,316	0.01%
2023/10/02	6.1	31.42	0	0.00	31.70	6.1	12,245	0.05%
2023/09/28	1	31.65	0	0.00	31.65	1	12,136	0.01%
2023/09/27	13.1	32.01	3	32.02	32.05	10.1	12,051	0.08%
2023/09/26	21	32.88	9	33.80	32.75	12	11,911	0.10%
2023/09/25	11	33.80	12	33.59	33.80	-1	11,826	-0.01%
2023/09/22	1	32.95	3	33.02	33.30	-2	11,784	-0.02%
2023/09/21	1	33.80	1.3	33.59	33.55	-0.3	11,775	0.00%
2023/09/20	0	0.00	1	34.35	34.05	-1	11,774	-0.01%
2023/09/19	0	0.00	4	34.43	34.35	-4	11,771	-0.03%
2023/09/18	2	34.88	1	34.70	34.70	1	12,092	0.01%
2023/09/15	3	34.77	7	34.96	35.00	-4	12,366	-0.03%
2023/09/14	0	0.00	1	34.70	34.35	-1	12,650	-0.01%
2023/09/13	0	0.00	2	34.10	34.15	-2	13,280	-0.02%
2023/09/12	2	33.68	1.3	34.29	34.00	0.7	14,031	0.00%
2023/09/11	0	0.00	2	34.30	33.75	-2	14,181	-0.01%
2023/09/08	2	34.05	1	34.50	34.55	1	14,275	0.01%
2023/09/07	3	34.67	15	34.64	34.35	-12	14,250	-0.08%
2023/09/06	0	0.00	18.1	33.97	33.95	-18.1	14,042	-0.13%
2023/09/05	3.1	33.77	1.3	33.61	33.85	1.7	14,043	0.01%
2023/09/04	6.1	33.39	2	33.42	33.50	4.1	14,070	0.03%
2023/09/01	13.1	33.57	9.6	33.84	33.20	3.5	14,047	0.02%
2023/08/31	35.1	34.41	17	34.38	33.70	18.1	13,780	0.13%
2023/08/30	16.5	34.47	76.8	34.89	34.75	-60.3	12,862	-0.47%
2023/08/29	3	32.25	10	32.07	32.35	-7	10,765	-0.07%
2023/08/28	2.5	31.42	2	31.20	31.15	0.5	10,635	0.00%
2023/08/25	2	31.05	2	31.00	30.95	0	10,695	0.00%
2023/08/24	1.5	31.07	1	31.30	31.15	0.5	10,738	0.00%
2023/08/23	0	0.00	3.3	31.02	31.20	-3.3	10,762	-0.03%
2023/08/22	0.1	30.40	0	0.00	30.20	0.1	10,770	0.00%
2023/08/21	0	30.25	0	0.00	30.35	0	10,745	0.00%
2023/08/18	3	30.35	0	0.00	30.15	3	10,788	0.03%
2023/08/17	1	30.15	0	0.00	30.35	1	10,883	0.01%
2023/08/16	1	30.05	6	30.07	30.05	-5	10,881	-0.05%
2023/08/15	0.1	30.30	0	0.00	30.35	0.1	10,912	0.00%
2023/08/14	1.1	29.91	0	0.00	30.15	1.1	11,020	0.01%
2023/08/11	5	30.55	1	30.60	30.45	4	11,021	0.04%
2023/08/10	1.1	30.42	0	0.00	30.45	1.1	11,098	0.01%
2023/08/09	1	30.70	0.3	31.05	30.90	0.7	11,168	0.01%
2023/08/08	8.1	30.89	0	0.00	30.95	8.1	11,212	0.07%
2023/08/07	1	31.65	2	31.75	31.65	-1	11,158	-0.01%
2023/08/04	5	31.50	10	31.41	31.90	-5	11,177	-0.04%
2023/08/02	0.1	31.20	1	31.40	31.20	-0.9	11,256	-0.01%
2023/08/01	1	31.75	3	31.68	31.80	-2	11,198	-0.02%
2023/07/31	18	31.59	0.2	31.65	31.20	17.8	11,221	0.16%
2023/07/28	1	31.25	2	31.13	31.15	-1	11,173	-0.01%
2023/07/27	4.2	30.44	1	30.65	30.60	3.2	11,179	0.03%
2023/07/26	12.6	30.07	0	0.00	30.10	12.6	11,116	0.11%
2023/07/25	1	31.00	1	31.15	31.00	0	10,987	0.00%
2023/07/24	1	30.75	0	0.00	30.70	1	11,174	0.01%
2023/07/21	5	31.02	8	31.08	31.10	-3	11,525	-0.03%
2023/07/20	4	31.54	0	0.00	31.35	4	11,807	0.03%
2023/07/19	2	31.85	0	0.00	31.80	2	11,890	0.02%
2023/07/18	2	31.85	1	32.05	32.15	1	11,929	0.01%
2023/07/17	2	31.90	1	31.85	32.50	1	11,840	0.01%
2023/07/14	0	0.00	3	32.15	32.15	-3	11,822	-0.03%
2023/07/13	1	32.30	2	32.15	32.05	-1	11,852	-0.01%
2023/07/12	0	0.00	0.3	31.85	31.85	-0.3	11,829	0.00%
2023/07/11	1	31.95	1	31.90	31.95	0	11,816	0.00%
2023/07/10	1.1	31.75	20	31.90	31.80	-18.9	11,877	-0.16%
2023/07/07	2.1	32.00	0	0.00	32.25	2.1	11,850	0.02%
2023/07/06	21	32.40	2	32.35	32.35	19	11,904	0.16%
2023/07/05	0	0.00	1	32.50	32.50	-1	11,947	-0.01%
2023/07/04	0.1	32.50	1	32.35	32.25	-0.9	12,065	-0.01%
2023/07/03	11	32.54	0.1	32.70	32.50	11	12,168	0.09%
2023/06/30	10	32.65	3	32.70	32.70	7	12,558	0.06%
2023/06/29	2	32.68	2	32.70	32.70	0	12,708	0.00%
2023/06/28	2.1	32.53	5	32.73	32.40	-3	12,606	-0.02%
2023/06/27	9	32.68	10	32.66	32.75	-1	12,610	-0.01%
2023/06/26	6	32.56	3	32.40	32.85	3	12,530	0.02%
2023/06/21	31	32.33	4	32.39	32.25	27	12,162	0.22%
2023/06/20	5.1	32.96	1	32.60	32.60	4.1	11,776	0.03%
2023/06/19	9	34.98	19	35.08	34.90	-10	11,043	-0.09%
2023/06/16	10	34.35	12.2	34.18	34.85	-2.2	10,242	-0.02%
2023/06/15	4	34.03	3	33.93	33.90	1	9,409	0.01%
2023/06/14	1	33.15	1	33.35	33.60	0	9,278	0.00%
2023/06/13	1	32.60	0	0.00	32.80	1	9,067	0.01%
2023/06/12	0	0.00	0	32.45	32.40	0	8,934	0.00%
2023/06/09	10	32.13	2	32.05	32.10	8	8,861	0.09%
2023/06/08	2	32.35	4	32.30	32.30	-2	8,748	-0.02%
2023/06/07	2	33.05	0	0.00	33.00	2	8,599	0.02%
2023/06/06	1	33.75	4	33.75	33.30	-3	8,500	-0.04%
2023/06/05	1	33.55	2	33.55	33.40	-1	8,386	-0.01%
2023/06/02	6	33.98	6.5	33.97	33.85	-0.5	8,263	-0.01%
2023/06/01	1.3	33.60	0.1	33.69	33.65	1.2	8,137	0.01%
2023/05/31	2.2	33.40	10	33.45	33.30	-7.8	8,351	-0.09%
2023/05/30	6	33.00	0	0.00	33.10	6	8,342	0.07%
2023/05/29	7	33.48	3	33.38	33.40	4	8,334	0.05%
2023/05/26	0	0.00	12	33.09	32.95	-12	8,319	-0.14%
2023/05/25	2	32.88	0	0.00	32.90	2	8,254	0.02%
2023/05/24	1	32.70	0	0.00	32.90	1	8,261	0.01%
2023/05/23	6	32.86	3.1	32.89	32.80	2.9	8,222	0.04%
2023/05/22	11	32.75	3	33.00	32.70	8	8,125	0.10%
2023/05/19	2	32.80	2	32.73	32.80	0	8,091	0.00%
2023/05/18	6.4	32.57	4	32.80	32.90	2.4	8,088	0.03%
2023/05/17	1	32.25	0	0.00	32.20	1	8,181	0.01%
2023/05/16	10	32.35	1	32.05	32.05	9	8,164	0.11%
2023/05/15	1	32.40	1	32.50	32.45	0	8,088	0.00%
2023/05/12	10	32.00	0	0.00	31.90	10	8,018	0.12%
2023/05/11	10	32.00	0	0.00	31.85	10	7,930	0.13%
2023/05/08	2	32.63	0	0.00	32.50	2	7,753	0.03%
2023/05/05	1	32.65	1	32.60	32.50	0	7,867	0.00%
2023/05/03	12	32.08	0	0.00	32.20	12	8,107	0.15%
2023/05/02	17	32.87	6.2	32.58	32.80	10.8	8,114	0.13%
2023/04/28	4	32.69	1	32.20	32.20	3	8,245	0.04%
2023/04/27	3	32.32	3	32.45	32.50	0	8,149	0.00%
2023/04/26	9	32.07	4	32.15	31.80	5	7,934	0.06%
2023/04/25	6	33.43	2	33.30	33.20	4	7,548	0.05%
2023/04/21	3	33.90	0	0.00	33.70	3	7,057	0.04%
2023/04/20	2	34.25	2	34.20	34.10	0	6,969	0.00%
2023/04/19	3	34.00	0	0.00	33.95	3	7,030	0.04%
2023/04/18	0	34.65	0	0.00	34.30	0	6,999	0.00%
2023/04/17	6	34.42	1.1	34.64	34.70	4.9	7,015	0.07%
2023/04/14	26	34.65	0	0.00	34.65	26	6,975	0.37%
2023/04/13	13	34.82	0	0.00	34.65	13	6,962	0.19%
2023/04/12	2	35.30	2	35.25	35.20	0	6,934	0.00%
2023/04/11	1	35.40	2	35.20	35.15	-1	6,956	-0.01%
2023/04/10	4	35.13	0	0.00	34.85	4	6,928	0.06%
2023/04/07	2	35.18	6	35.06	35.15	-4	6,901	-0.06%
2023/04/06	2	34.30	0	0.00	34.35	2	6,843	0.03%
2023/03/31	6.2	35.21	4.3	35.32	35.05	1.9	6,913	0.03%
2023/03/30	10	34.60	0	0.00	34.75	10	6,823	0.15%
2023/03/28	11	34.22	0	0.00	33.90	11	7,666	0.14%
2023/03/27	5	34.55	0	0.00	34.70	5	8,103	0.06%
2023/03/24	8.1	34.61	9	34.54	34.70	-0.9	8,582	-0.01%
2023/03/23	6	34.13	0	0.00	34.05	6	8,562	0.07%
2023/03/22	1	34.25	80	34.10	34.10	-79	8,649	-0.91%
2023/03/17	0	0.00	5	33.72	33.90	-5	8,980	-0.06%
2023/03/16	2.1	33.28	0.2	33.35	33.25	1.9	9,015	0.02%
2023/03/15	4	33.74	0	0.00	33.60	4	9,141	0.04%
2023/03/14	0.1	33.70	0	0.00	33.55	0.1	9,395	0.00%
2023/03/13	3	33.80	0	0.00	34.00	3	9,665	0.03%
2023/03/10	0	0.00	7	34.38	34.10	-7	9,766	-0.07%
2023/03/09	1	34.90	0	0.00	34.80	1	9,925	0.01%
2023/03/08	31	34.79	1	34.85	34.90	30	9,992	0.30%
2023/03/07	1	35.05	1	35.35	35.05	0	9,979	0.00%
2023/03/06	11	35.38	8	35.95	35.35	3	9,939	0.03%
2023/03/03	8	35.24	2	35.75	35.75	6	9,930	0.06%
2023/03/02	1	34.70	3	34.80	34.80	-2	9,716	-0.02%
2023/03/01	1	33.95	1	34.30	34.30	0	9,791	0.00%
2023/02/24	0.1	34.55	0	0.00	34.45	0.1	9,864	0.00%
2023/02/23	0	0.00	1	34.65	34.65	-1	9,994	-0.01%
2023/02/22	2	34.55	1	34.70	34.60	1	10,317	0.01%
2023/02/21	1	35.05	0	0.00	35.05	1	10,363	0.01%
2023/02/20	1	34.95	0	0.00	35.20	1	10,530	0.01%
2023/02/17	7	35.14	6	35.05	35.05	1	10,622	0.01%
2023/02/16	5	35.10	1	35.15	35.10	4	10,763	0.04%
2023/02/15	6	34.99	20.9	34.95	35.30	-14.9	10,954	-0.14%
2023/02/14	0	0.00	2	36.35	36.35	-2	10,753	-0.02%
2023/02/10	3.1	35.89	0	0.00	35.80	3.1	10,897	0.03%
2023/02/09	1	36.45	0	0.00	36.40	1	11,110	0.01%
2023/02/08	51	36.45	0	0.00	36.45	51	11,197	0.46%
2023/02/07	2	36.35	1	36.30	36.25	1	11,248	0.01%
2023/02/06	20	36.30	16	36.80	36.30	4	11,288	0.04%
2023/02/03	0	37.15	1	37.00	37.25	-1	11,319	-0.01%
2023/02/02	2	36.65	6	36.99	37.30	-4	11,337	-0.04%
2023/02/01	5	35.50	0	0.00	35.70	5	11,258	0.04%
2023/01/30	2	35.78	2	35.73	35.50	0	11,663	0.00%
2023/01/12	0	0.00	1	35.00	34.95	-1	11,746	-0.01%
2023/01/11	0	0.00	2	35.10	35.00	-2	11,887	-0.02%
2023/01/10	0.1	35.01	1	35.30	35.20	-0.9	12,021	-0.01%
2023/01/09	1	34.95	2	35.05	35.20	-1	12,103	-0.01%
2022/12/28	1	33.80	0	0.00	33.60	1	12,464	0.01%
2022/12/23	1	34.60	1	34.65	35.00	0	12,606	0.00%
2022/12/22	3	34.50	0	0.00	34.80	3	12,556	0.02%
2022/12/21	0	0.00	1	34.55	34.85	-1	12,271	-0.01%
2022/12/20	5	35.22	3.1	35.36	34.75	1.9	11,820	0.02%
2022/12/19	2	34.70	3	34.98	35.20	-1	11,406	-0.01%
2022/12/16	1	35.00	1.4	35.42	34.85	-0.4	10,910	0.00%
2022/12/15	0	35.25	0	0.00	35.25	0	10,491	0.00%
2022/12/14	0	35.30	2	35.33	35.30	-2	10,477	-0.02%
2022/12/12	0	0.00	2	34.38	34.60	-2	10,278	-0.02%
2022/12/09	1	33.95	41.2	33.75	33.95	-40.2	10,214	-0.39%
2022/12/08	1	32.75	1	33.35	33.70	0	10,154	0.00%
2022/12/07	3	33.97	0	0.00	33.80	3	10,038	0.03%
2022/12/06	22	34.97	0	0.00	34.50	22	9,946	0.22%
2022/12/05	1	35.65	1	36.35	35.85	0	9,704	0.00%
2022/12/02	37	35.29	0	0.00	35.15	37	9,532	0.39%
2022/12/01	0.5	35.40	0.2	35.45	35.15	0.3	9,418	0.00%
2022/11/29	0	0.00	5	34.20	34.20	-5	9,174	-0.05%
2022/11/28	0	0.00	3	33.80	33.95	-3	9,148	-0.03%
2022/11/25	8	34.30	1	34.00	34.20	7	9,103	0.08%
2022/11/23	9	34.78	1.2	34.70	34.70	7.8	8,985	0.09%
2022/11/22	0.2	34.40	1.6	34.45	34.70	-1.4	8,874	-0.02%
2022/11/21	1	34.20	1	35.00	34.20	0	8,870	0.00%
2022/11/18	6.2	34.25	5	34.74	34.85	1.2	8,672	0.01%
2022/11/17	0	33.80	1	33.70	33.70	-1	8,387	-0.01%
2022/11/16	1	34.14	84	34.08	34.10	-83	8,322	-1.00%
2022/11/15	8	33.82	0	0.00	33.65	8	8,156	0.10%
2022/11/14	53.1	33.70	1	33.75	33.75	52.1	8,112	0.64%
2022/11/11	21	33.97	2	33.78	33.75	19	8,049	0.24%
2022/11/10	1	32.70	2.2	32.62	32.75	-1.2	7,906	-0.01%
2022/11/09	0	32.50	0	0.00	32.55	0	7,938	0.00%
2022/11/08	0	32.20	3	32.67	32.30	-3	7,909	-0.04%
2022/11/07	0	0.00	14	32.86	32.90	-14	7,944	-0.18%
2022/11/04	0	0.00	0	30.85	31.00	0	7,906	0.00%
2022/11/03	1.2	30.10	4	30.44	30.55	-2.9	8,038	-0.04%
2022/11/02	0	0.00	0.4	30.30	30.20	-0.4	8,223	0.00%
2022/11/01	0	0.00	0.3	30.25	30.30	-0.3	8,306	0.00%
2022/10/31	0.2	29.00	20.1	29.44	29.80	-20	8,313	-0.24%
2022/10/28	24.4	28.99	3	29.00	28.70	21.4	8,218	0.26%
2022/10/27	5	30.00	7	30.09	30.00	-2	7,971	-0.03%
2022/10/26	11.1	29.58	5	30.00	30.05	6.1	7,935	0.08%
2022/10/24	1	32.11	10	32.35	32.10	-9	7,702	-0.12%
2022/10/21	4	31.75	4	31.90	31.80	0	7,828	0.00%
2022/10/20	3	31.50	2	31.70	32.15	1	8,356	0.01%
2022/10/19	2	32.69	3	32.45	32.00	-1	8,243	-0.01%
2022/10/18	0	0.00	6.1	32.75	32.95	-6.1	8,149	-0.07%
2022/10/17	3.1	32.12	2.1	32.00	32.60	1	8,066	0.01%
2022/10/14	0	0.00	12.1	32.32	32.45	-12.1	8,042	-0.15%
2022/10/13	0.1	31.00	0	0.00	30.55	0.1	8,064	0.00%
2022/10/12	1	30.95	1	30.60	31.45	0	8,099	0.00%
2022/10/06	5.1	31.91	0	0.00	32.00	5.1	8,261	0.06%
2022/10/05	0	32.35	8	32.49	32.50	-8	8,371	-0.10%
2022/10/04	2	31.90	1	31.90	32.20	1	8,509	0.01%
2022/10/03	0	0.00	1	31.10	31.00	-1	8,488	-0.01%
2022/09/30	3	29.88	13	30.57	31.15	-10	8,626	-0.12%
2022/09/29	1	30.75	8	30.29	30.70	-7	8,552	-0.08%
2022/09/28	3	29.20	0	0.00	29.10	3	8,756	0.03%
2022/09/27	2	30.00	0	0.00	30.00	2	9,027	0.02%
2022/09/26	0.1	29.98	0	0.00	29.65	0.1	9,039	0.00%
2022/09/22	14	30.96	0	0.00	30.90	14	9,364	0.15%
2022/09/21	0	0.00	1	31.35	31.40	-1	9,314	-0.01%
2022/09/20	1	31.15	0	0.00	31.30	1	9,265	0.01%
2022/09/16	1	31.40	0.3	31.35	31.80	0.7	9,351	0.01%
2022/09/15	2	31.65	1	31.30	31.30	1	9,363	0.01%
2022/09/14	4	31.36	0	0.00	31.35	4	9,520	0.04%
2022/09/13	11	32.21	0	0.00	31.85	11	9,571	0.11%
2022/09/12	0	0.00	4	32.50	32.55	-4	9,616	-0.04%
2022/09/08	7	32.20	0	0.00	32.25	7	9,847	0.07%
2022/09/07	3.3	30.77	0	0.00	30.75	3.3	9,787	0.03%
2022/09/06	3	31.30	0	0.00	31.00	3	9,815	0.03%
2022/09/05	0.1	31.85	0	0.00	31.70	0.1	9,864	0.00%
2022/09/02	3	32.62	1.3	32.66	32.30	1.7	9,928	0.02%
2022/09/01	0	0.00	5	32.85	32.80	-5	9,958	-0.05%
2022/08/31	5	32.90	0	0.00	32.95	5	9,982	0.05%
2022/08/30	1	32.55	0	0.00	32.70	1	10,206	0.01%
2022/08/29	1	32.50	0	0.00	32.60	1	10,220	0.01%
2022/08/26	31	33.50	2.3	33.44	33.40	28.8	10,284	0.28%
2022/08/25	2	32.83	0	0.00	32.90	2	10,528	0.02%
2022/08/24	1	32.75	2	32.55	32.55	-1	10,570	-0.01%
2022/08/23	2.1	32.75	0	0.00	32.85	2.1	10,565	0.02%
2022/08/22	1	32.90	2	33.03	33.15	-1	10,657	-0.01%
2022/08/19	3	33.30	0	0.00	33.30	3	10,653	0.03%
2022/08/18	1.1	32.40	3	32.53	32.70	-2	10,592	-0.02%
2022/08/17	13.1	32.96	7	32.68	32.80	6.1	10,521	0.06%
2022/08/16	1.1	33.10	1	33.25	33.25	0.1	10,444	0.00%
2022/08/15	57	33.44	75	33.48	33.45	-18	10,401	-0.17%
2022/08/12	64	33.28	58	32.60	33.45	6	10,421	0.06%
2022/08/11	16	32.55	1	32.60	32.75	15	10,414	0.14%
2022/08/10	2.3	31.29	11	31.56	31.15	-8.7	10,279	-0.09%
2022/08/09	6.1	32.27	1	32.10	32.10	5.1	10,118	0.05%
2022/08/08	1	33.45	1	32.90	33.50	0	9,930	0.00%
2022/08/05	0	0.00	4	32.84	33.05	-4	9,830	-0.04%
2022/08/04	0	0.00	1	32.10	32.15	-1	9,796	-0.01%
2022/08/03	2	31.95	7	32.00	32.05	-5	9,776	-0.05%
2022/08/02	4.3	32.32	2	32.28	32.05	2.3	9,797	0.02%
2022/08/01	7	32.57	6	32.92	33.10	1	9,756	0.01%
2022/07/29	1	32.65	15	32.45	32.65	-14	9,732	-0.14%
2022/07/28	4.1	32.35	1	32.30	32.50	3.1	9,759	0.03%
2022/07/27	37	32.60	13	32.90	32.85	24	9,603	0.25%
2022/07/25	6	32.12	1	32.20	32.20	5	9,287	0.05%
2022/07/22	1	32.50	0	32.30	32.55	1	9,478	0.01%
2022/07/21	2	32.13	0	0.00	32.35	2	9,774	0.02%
2022/07/20	0	0.00	1	31.75	32.10	-1	9,813	-0.01%
2022/07/19	0	0.00	2	30.93	31.25	-2	9,780	-0.02%
2022/07/18	3.2	30.42	1	30.40	30.45	2.2	9,739	0.02%
2022/07/15	1	29.95	0	0.00	30.30	1	9,742	0.01%
2022/07/14	2	28.93	0	0.00	29.25	2	9,850	0.02%
2022/07/13	2	28.95	0	0.00	29.00	2	9,800	0.02%
2022/07/12	1	30.00	0	0.00	29.30	1	9,693	0.01%
2022/07/08	1.5	31.28	0	0.00	31.00	1.5	9,610	0.02%
2022/07/06	6	30.13	1	29.55	29.70	5	9,651	0.05%
2022/07/05	1	30.90	0	0.00	31.25	1	9,454	0.01%
2022/07/04	1	32.45	26	32.20	32.20	-25	9,280	-0.27%
2022/07/01	1	33.30	15.4	32.79	32.50	-14.4	9,342	-0.15%
2022/06/30	11	34.54	2	34.53	35.50	9	9,292	0.10%
2022/06/29	0	0.00	5	36.37	36.50	-5	9,243	-0.05%
2022/06/28	10	36.30	0	0.00	36.20	10	9,377	0.11%
2022/06/24	0	35.95	1	36.00	36.00	-1	9,628	-0.01%
2022/06/23	1	35.25	1	35.30	35.25	0	9,642	0.00%
2022/06/22	1	35.45	0	0.00	35.70	1	9,706	0.01%
2022/06/21	3	36.80	7	36.94	37.30	-4	9,621	-0.04%
2022/06/20	3	36.90	4.6	37.08	36.70	-1.6	9,595	-0.02%
2022/06/17	6	37.14	5	37.39	37.80	1	9,516	0.01%
2022/06/16	3	38.05	0	0.00	37.80	3	9,344	0.03%
2022/06/13	4	38.14	1.1	38.08	38.00	2.9	9,627	0.03%
2022/06/09	1	39.65	2	39.65	39.50	-1	9,817	-0.01%
2022/06/08	11	39.98	5	39.90	39.90	6	9,985	0.06%
2022/06/07	0.1	40.55	4	40.69	40.50	-3.9	9,921	-0.04%
2022/06/06	38.2	40.72	48	40.81	40.70	-9.9	10,080	-0.10%
2022/06/02	24.2	40.39	109	40.58	40.75	-84.8	10,340	-0.82%	大賣/
2022/06/01	50	39.65	14	39.72	39.60	36	10,413	0.35%
2022/05/31	1	39.25	10	39.50	39.50	-9	10,608	-0.08%
2022/05/30	1	39.45	16	39.45	39.45	-15	11,065	-0.14%
2022/05/27	1	39.00	3	38.90	39.00	-2	11,111	-0.02%
2022/05/26	0	0.00	3	39.05	38.60	-3	11,346	-0.03%
2022/05/25	0	0.00	3	38.93	38.95	-3	11,638	-0.03%
2022/05/24	18	38.90	1	38.90	38.70	17	12,178	0.14%
2022/05/20	6	39.38	0	0.00	39.30	6	12,770	0.05%
2022/05/19	0	0.00	11	39.32	39.75	-11	13,050	-0.08%
2022/05/18	3	39.30	4.2	39.27	39.20	-1.2	13,666	-0.01%
2022/05/17	1	38.95	2	38.80	38.90	-1	15,037	-0.01%
2022/05/16	0	0.00	3	38.53	38.35	-3	15,278	-0.02%
2022/05/13	0	0.00	9	38.03	38.00	-9	15,469	-0.06%
2022/05/12	1.5	37.78	8	37.57	37.40	-6.5	15,737	-0.04%
2022/05/11	5.3	37.51	11	37.43	37.60	-5.7	16,417	-0.03%
2022/05/10	3.2	37.62	3	37.33	37.95	0.2	16,902	0.00%
2022/05/09	2	38.10	5	38.10	37.60	-3	17,082	-0.02%
2022/05/06	3	38.42	2	38.33	38.35	1	17,374	0.01%
2022/05/05	3	39.18	14	39.21	39.20	-11	17,888	-0.06%
2022/05/04	3	38.38	1	38.55	38.40	2	18,995	0.01%
2022/05/03	1	38.20	0	0.00	38.30	1	19,183	0.01%
2022/04/29	6.5	38.40	16	38.70	38.20	-9.5	19,383	-0.05%
2022/04/28	17.1	37.78	26	37.96	37.75	-9	19,304	-0.05%
2022/04/27	51	37.34	2	38.10	38.25	49	19,122	0.26%
2022/04/26	4	38.21	38	38.01	38.00	-34	18,813	-0.18%
2022/04/25	5	38.38	2	38.40	38.15	3	18,753	0.02%
2022/04/22	2	39.90	2	39.90	39.80	0	18,668	0.00%
2022/04/21	1	40.00	0	0.00	40.05	1	18,770	0.01%
2022/04/20	2	39.58	10.2	40.00	40.45	-8.2	18,855	-0.04%
2022/04/19	0	0.00	1	38.90	39.00	-1	18,729	-0.01%
2022/04/18	6	38.21	1	38.25	38.40	5	18,832	0.03%
2022/04/15	5	38.25	0	0.00	38.20	5	18,894	0.03%
2022/04/14	5	39.08	1.2	39.41	38.80	3.8	18,929	0.02%
2022/04/13	2	39.43	0	0.00	39.90	2	18,917	0.01%
2022/04/12	17.2	38.98	1.1	39.96	38.75	16.2	18,934	0.09%
2022/04/11	11	39.85	5	39.80	39.75	6	18,848	0.03%
2022/04/08	10.1	39.91	11	40.09	39.90	-1	18,916	-0.01%
2022/04/07	4	39.40	2.5	39.42	39.35	1.6	19,087	0.01%
2022/04/06	12	39.39	2	39.40	39.45	10	19,024	0.05%
2022/04/01	6	39.86	6	40.06	40.35	0	18,941	0.00%
2022/03/31	11	40.22	1	40.10	40.10	10	18,815	0.05%
2022/03/30	17	40.54	4	40.48	40.50	13	18,708	0.07%
2022/03/29	17	40.73	5.5	40.64	40.60	11.5	18,636	0.06%
2022/03/28	10	40.95	1	41.25	41.20	9	18,670	0.05%
2022/03/25	11	41.13	7	41.34	41.25	4	18,715	0.02%
2022/03/24	4	41.76	7	41.73	41.85	-3	18,630	-0.02%
2022/03/23	4	42.34	3.2	42.36	42.30	0.8	18,635	0.00%
2022/03/22	2	42.03	2	42.15	42.25	0	18,669	0.00%
2022/03/21	1	42.55	1	42.25	42.25	0	18,768	0.00%
2022/03/18	54	42.44	58	42.02	42.45	-4	18,886	-0.02%
2022/03/17	6	41.67	6	41.46	41.95	0	18,767	0.00%
2022/03/16	0.2	40.27	1	40.36	40.40	-0.8	18,706	0.00%
2022/03/15	3	40.74	2.2	41.04	40.50	0.8	18,785	0.00%
2022/03/14	2	41.80	1	41.75	41.70	1	18,847	0.01%
2022/03/11	13.5	41.39	2	41.40	41.25	11.5	18,876	0.06%
2022/03/10	2	42.23	1	42.25	42.20	1	18,876	0.01%
2022/03/09	26	41.57	10	41.58	41.50	16	18,976	0.08%
2022/03/08	38.3	42.40	10.3	42.96	41.55	28	19,118	0.15%
2022/03/07	11.2	42.99	41	43.09	43.40	-29.8	18,966	-0.16%
2022/03/04	9.2	44.67	7	44.65	44.60	2.2	18,895	0.01%
2022/03/03	11	44.61	29.1	44.73	45.00	-18.1	18,963	-0.10%
2022/03/02	4.3	43.59	1	44.13	44.05	3.3	18,800	0.02%
2022/03/01	22.1	44.15	22	44.16	44.20	0.1	18,883	0.00%
2022/02/25	19	43.89	22	43.86	43.50	-3	18,970	-0.02%
2022/02/24	21	43.08	38.2	43.18	43.10	-17.2	19,199	-0.09%
2022/02/23	26	44.49	12	44.36	44.20	14	19,408	0.07%
2022/02/22	0	43.30	4	43.65	44.15	-4	19,459	-0.02%
2022/02/21	2.1	44.82	19.1	44.78	44.70	-17	19,537	-0.09%
2022/02/18	61.5	44.76	134.5	44.69	45.10	-73	19,808	-0.37%	大賣/
2022/02/17	61.1	44.39	150	44.43	44.65	-88.9	19,340	-0.46%	大賣/
2022/02/16	19	43.48	10	43.45	43.25	9	18,348	0.05%
2022/02/15	6	42.87	6	43.24	42.90	0	18,679	0.00%
2022/02/14	26	42.67	64	42.69	42.85	-38	19,095	-0.20%
2022/02/11	17	43.43	90.2	43.27	43.55	-73.2	19,414	-0.38%
2022/02/10	61.1	42.82	29.5	42.62	42.90	31.7	19,178	0.17%
2022/02/09	82	42.19	91.1	42.07	42.20	-9.1	18,923	-0.05%
2022/02/08	0	0.00	2	42.05	42.10	-2	18,876	-0.01%
2022/02/07	89.1	41.13	80	41.83	41.00	9.1	18,776	0.05%
2022/01/26	50	40.93	35.2	40.90	41.00	14.8	18,482	0.08%
2022/01/25	2	39.13	4	38.60	38.60	-2	17,733	-0.01%
2022/01/24	4	38.69	20	38.65	38.65	-16	18,024	-0.09%
2022/01/21	14.1	39.50	0	0.00	39.35	14.1	18,201	0.08%
2022/01/20	1	40.00	0	0.00	40.05	1	18,862	0.01%
2022/01/19	10	40.65	10	40.20	40.20	0	19,777	0.00%
2022/01/18	39.1	40.41	37	40.65	40.40	2.1	20,537	0.01%
2022/01/17	1	40.10	7	40.37	40.60	-6	20,724	-0.03%
2022/01/14	4	39.65	2	39.88	39.45	2	21,057	0.01%
2022/01/13	9.1	40.59	4	40.55	40.15	5.1	21,238	0.02%
2022/01/12	8	39.82	0.1	40.05	40.05	7.9	21,442	0.04%
2022/01/11	19	39.87	12	39.79	39.75	7	21,870	0.03%
2022/01/10	4	40.38	0	0.00	40.45	4	21,798	0.02%
2022/01/07	16	40.99	0	0.00	40.75	16	21,872	0.07%
2022/01/06	25	41.38	1	41.60	41.50	24	21,905	0.11%
2022/01/05	12	41.53	11	41.80	41.95	1	21,968	0.00%
2022/01/04	2	41.23	0.2	41.20	41.35	1.8	21,985	0.01%
2022/01/03	5	41.20	3	41.40	41.10	2	22,429	0.01%
2021/12/30	35	42.33	16	42.18	42.20	19	22,361	0.08%
2021/12/29	5.1	41.74	3	41.80	41.85	2.1	22,336	0.01%
2021/12/28	13	41.54	8	41.64	41.70	5	22,408	0.02%
2021/12/27	22	41.25	0	0.00	41.30	22	22,469	0.10%
2021/12/24	0	0.00	3	41.33	41.25	-3	22,629	-0.01%
2021/12/23	0	0.00	6	41.51	41.35	-6	22,698	-0.03%
2021/12/22	22	41.53	30	41.59	41.40	-8	22,818	-0.04%
2021/12/21	1	40.70	2	41.10	41.20	-1	22,722	0.00%
2021/12/17	3	40.27	0	0.00	40.35	3	22,826	0.01%
2021/12/16	14	40.60	16	40.72	40.70	-2	22,988	-0.01%
2021/12/15	6	40.11	0.3	40.40	40.40	5.7	23,305	0.02%
2021/12/14	6	40.33	34	40.43	40.10	-28	23,794	-0.12%
2021/12/13	2	41.28	1	41.50	41.05	1	23,683	0.00%
2021/12/10	7.1	41.24	13	41.43	41.40	-6	23,925	-0.02%
2021/12/09	2.1	41.64	29	41.82	41.40	-26.9	23,887	-0.11%
2021/12/08	15	42.06	0	0.00	41.95	15	23,794	0.06%
2021/12/07	82	42.27	78	42.30	42.30	4	23,780	0.02%
2021/12/06	13	41.77	6	41.98	42.35	7	23,816	0.03%
2021/12/03	6	42.37	6.5	42.58	42.40	-0.5	24,304	0.00%
2021/12/02	57	42.57	53	43.00	42.55	4	24,432	0.02%
2021/12/01	14	42.25	22	42.52	43.00	-8	24,358	-0.03%
2021/11/30	82	42.64	58	42.72	42.40	24	24,448	0.10%
2021/11/29	7.1	41.14	21.1	41.70	42.10	-14	24,434	-0.06%
2021/11/26	42.1	41.93	14	42.05	41.80	28.1	24,593	0.11%
2021/11/25	8	42.76	6.1	42.80	42.70	1.9	24,585	0.01%
2021/11/24	11	43.23	10	43.10	43.10	1	24,578	0.00%
2021/11/23	134	43.85	110	43.78	43.80	24	24,460	0.10%	大買/大賣/
2021/11/22	32	43.53	55	43.45	43.65	-23	24,134	-0.10%
2021/11/19	24	42.60	9.4	42.57	42.35	14.7	23,605	0.06%
2021/11/18	15.5	42.55	19	42.65	42.80	-3.5	23,597	-0.01%
2021/11/17	22	43.39	21.3	43.84	43.15	0.7	23,302	0.00%
2021/11/16	1	43.05	28	43.12	43.15	-27	22,936	-0.12%
2021/11/15	31.6	43.28	15	43.58	42.85	16.5	23,044	0.07%
2021/11/12	28	42.82	41.1	43.22	42.90	-13.1	23,352	-0.06%
2021/11/11	74	42.23	94	42.28	42.45	-20	23,098	-0.09%
2021/11/10	17	41.67	38.3	41.67	42.10	-21.3	23,002	-0.09%
2021/11/09	86.3	41.11	113.1	41.19	41.10	-26.8	23,778	-0.11%	大賣/
2021/11/08	2	40.45	17.7	40.40	40.35	-15.7	23,818	-0.07%
2021/11/05	0	0.00	13	39.60	39.70	-13	24,236	-0.05%
2021/11/04	17	39.49	4	39.59	39.40	13	24,460	0.05%
2021/11/03	4	39.53	9	39.67	39.85	-5	24,723	-0.02%
2021/11/02	115.1	39.82	78.5	40.73	39.45	36.6	28,403	0.13%	大買/
2021/11/01	62	40.04	21.5	40.15	40.25	40.5	29,275	0.14%
2021/10/29	139	39.43	90	39.76	39.20	49	29,359	0.17%	大買/
2021/10/28	89	38.88	110.3	39.03	39.20	-21.3	29,546	-0.07%	大賣/
2021/10/27	154	38.27	61	38.14	38.10	93	30,154	0.31%	大買/
2021/10/26	131.3	38.35	125.3	37.97	38.45	6	29,739	0.02%	大買/大賣/
2021/10/25	20	36.59	32	36.83	37.30	-12	29,347	-0.04%
2021/10/22	27	36.57	75.1	36.82	37.15	-48.1	30,040	-0.16%
2021/10/21	16	36.06	29	36.21	36.00	-13	30,102	-0.04%
2021/10/20	8	35.26	17	35.51	35.65	-9	30,232	-0.03%
2021/10/19	42.3	34.59	28	35.25	35.40	14.3	30,366	0.05%
2021/10/18	8	36.09	7.1	36.17	36.15	1	30,326	0.00%
2021/10/15	21	35.97	61.7	36.20	36.10	-40.6	30,937	-0.13%
2021/10/14	6	35.07	8.1	35.35	35.50	-2.1	31,226	-0.01%
2021/10/13	31.1	34.92	23.2	35.22	34.65	7.9	31,307	0.03%
2021/10/12	2.2	35.62	1	35.55	35.55	1.2	31,613	0.00%
2021/10/08	21.2	35.79	13	35.89	35.60	8.2	31,804	0.03%
2021/10/07	7	34.84	2	35.20	35.20	5	31,931	0.02%
2021/10/06	18.6	34.65	1	34.95	34.15	17.6	33,256	0.05%
2021/10/05	42	34.99	1	34.80	35.55	41	33,230	0.12%
2021/10/04	4	35.74	8.7	36.36	35.45	-4.7	33,664	-0.01%
2021/10/01	15	36.43	16	36.63	36.30	-1	34,056	0.00%
2021/09/30	11.1	36.93	12	36.95	36.85	-1	34,063	0.00%
2021/09/29	11	36.90	16.3	36.62	36.85	-5.3	34,134	-0.02%
2021/09/28	4	37.14	7	37.45	37.40	-3	34,250	-0.01%
2021/09/27	9	37.46	21	37.29	37.50	-12	34,566	-0.03%
2021/09/24	13	36.53	3	36.70	36.85	10	34,884	0.03%
2021/09/23	15.1	36.11	15	36.59	36.25	0.1	35,259	0.00%
2021/09/22	23.1	35.60	9	35.87	36.40	14.1	35,523	0.04%
2021/09/17	32.3	37.28	1	37.20	37.15	31.3	35,555	0.09%
2021/09/16	1	38.10	1	38.20	38.20	0	36,177	0.00%
2021/09/15	18.1	38.17	11	38.39	38.00	7.1	37,947	0.02%
2021/09/14	6	39.20	2	39.20	39.05	4	38,429	0.01%
2021/09/13	19.1	39.73	7	39.97	39.50	12.1	38,863	0.03%
2021/09/10	4	39.74	17	39.90	40.05	-13	39,238	-0.03%
2021/09/09	11	39.08	3.5	39.13	38.90	7.5	39,678	0.02%
2021/09/08	67.1	40.15	14	40.43	38.90	53.1	39,832	0.13%
2021/09/07	36	41.32	16	41.54	41.50	20	39,490	0.05%
2021/09/06	10	41.40	19	41.42	41.15	-9	39,553	-0.02%
2021/09/03	7	41.59	24.4	41.62	41.50	-17.3	40,526	-0.04%
2021/09/02	23.2	40.90	41.1	40.87	40.90	-17.9	41,049	-0.04%
2021/09/01	40	41.09	71.8	40.86	41.60	-31.8	40,931	-0.08%
2021/08/31	13.5	39.75	97	39.98	40.30	-83.5	40,833	-0.20%
2021/08/30	13	39.34	3	39.55	39.65	10	40,864	0.02%
2021/08/27	12	39.03	4.3	39.13	39.15	7.7	41,024	0.02%
2021/08/26	5	39.06	10	39.18	39.25	-5	41,312	-0.01%
2021/08/25	4	39.05	19	39.15	39.30	-15	41,836	-0.04%
2021/08/24	6.1	38.61	5	38.48	38.60	1.1	42,707	0.00%
2021/08/23	13.3	38.70	6.2	38.57	38.80	7.2	42,987	0.02%
2021/08/20	7.1	37.91	12	37.93	37.75	-5	44,079	-0.01%
2021/08/19	20	38.60	11.1	38.28	38.20	8.9	44,099	0.02%
2021/08/18	32.1	38.76	50	38.81	39.70	-17.9	44,230	-0.04%
2021/08/17	17	37.64	31.9	37.63	37.65	-14.9	44,318	-0.03%
2021/08/16	56.2	37.96	21	37.86	37.95	35.2	44,285	0.08%
2021/08/13	150.7	38.80	125	38.48	38.20	25.7	44,036	0.06%	大買/大賣/
2021/08/12	40	40.88	29	40.68	40.80	11	42,986	0.03%
2021/08/11	28.3	41.61	23	41.47	41.55	5.3	42,969	0.01%
2021/08/10	29	43.15	22	43.01	42.70	7	43,053	0.02%
2021/08/09	20	43.32	12	43.53	43.10	8	43,407	0.02%
2021/08/06	393.6	45.72	322.2	46.45	44.00	71.5	43,616	0.16%	大買/大賣/
2021/08/05	135	45.19	89.1	45.01	45.45	45.9	40,383	0.11%	大買/
2021/08/04	6	43.92	34.2	44.05	44.25	-28.2	40,198	-0.07%
2021/08/03	34	43.31	15	43.30	43.35	19	40,676	0.05%
2021/08/02	24.1	43.80	134	43.58	44.10	-109.9	40,681	-0.27%	大賣/鉅額交易
2021/07/30	34	41.74	17	42.07	41.50	17	40,310	0.04%
2021/07/29	20	41.04	5.1	41.23	41.40	14.9	40,551	0.04%
2021/07/28	74	41.16	17	41.23	41.15	57	41,174	0.14%
2021/07/27	89	42.75	79	43.23	42.90	10	41,439	0.02%
2021/07/26	23	42.47	61	42.79	43.00	-38	42,023	-0.09%
2021/07/23	18	42.24	34	42.27	42.30	-16	42,419	-0.04%
2021/07/22	14	40.81	22	41.32	40.95	-8	43,953	-0.02%
2021/07/21	142.1	40.46	26.1	41.87	40.50	116	45,105	0.26%	大買/鉅額交易
2021/07/20	42	42.13	12	42.18	42.00	30	46,275	0.06%
2021/07/19	13	43.07	5	43.13	43.15	8	46,525	0.02%
2021/07/16	28.1	43.76	26.7	43.77	43.80	1.4	47,423	0.00%
2021/07/15	90.6	42.96	29	42.93	43.10	61.6	47,552	0.13%
2021/07/14	35	43.28	4	43.41	43.05	31	48,410	0.06%
2021/07/13	56	44.71	56.9	44.68	44.45	-0.9	48,793	0.00%
2021/07/12	24.1	43.35	18.5	43.58	43.05	5.5	49,439	0.01%
2021/07/09	42.5	43.13	84	43.32	43.00	-41.5	49,779	-0.08%
2021/07/08	22.9	44.19	10.1	44.29	44.00	12.8	50,272	0.03%
2021/07/07	8	44.39	10	44.41	44.50	-2	51,024	0.00%
2021/07/06	27	44.73	3	44.53	44.50	24	52,410	0.05%
2021/07/05	91	45.21	85.2	45.45	45.15	5.8	54,915	0.01%
2021/07/02	18	44.25	20	44.91	45.10	-2	55,324	0.00%
2021/07/01	37.2	44.62	12	44.94	44.20	25.2	55,392	0.05%
2021/06/30	17	44.79	48	45.16	45.70	-31	55,611	-0.06%
2021/06/29	12	44.58	12	45.33	44.30	0	56,739	0.00%
2021/06/28	32	45.14	71.2	44.89	45.10	-39.2	56,779	-0.07%
2021/06/25	191.1	45.32	171.2	45.87	44.95	19.9	57,354	0.03%	大買/大賣/
2021/06/24	53	44.87	186.1	44.67	45.40	-133.1	57,065	-0.23%	大賣/鉅額交易
2021/06/23	28.1	42.68	20	42.58	42.85	8.1	55,585	0.01%
2021/06/22	90	43.19	14	43.35	42.30	76	55,168	0.14%
2021/06/21	38.6	43.80	20	44.03	43.55	18.6	55,248	0.03%
2021/06/18	89.1	45.16	67	45.32	45.10	22.1	55,385	0.04%
2021/06/17	8	44.39	15	44.57	44.70	-7	55,271	-0.01%
2021/06/16	29	44.23	34	44.00	43.90	-5	56,104	-0.01%
2021/06/15	73	44.58	31.5	44.72	44.60	41.5	56,186	0.07%
2021/06/11	33.1	44.39	134.1	44.56	44.20	-100.9	56,129	-0.18%	大賣/
2021/06/09	4	42.69	15.2	42.92	42.35	-11.2	55,309	-0.02%
2021/06/08	9	43.32	5	43.36	43.05	4	56,596	0.01%
2021/06/07	18.1	42.69	21	42.81	43.25	-3	57,230	-0.01%
2021/06/04	28	42.79	18	42.47	42.65	10	57,756	0.02%
2021/06/03	26.1	43.20	18	43.22	43.25	8	58,115	0.01%
2021/06/02	58	43.27	35	43.43	43.25	23	58,503	0.04%
2021/06/01	26	43.63	48	43.58	43.00	-22	58,944	-0.04%
2021/05/31	41.1	42.38	83.4	42.85	42.20	-42.3	59,371	-0.07%
2021/05/28	109	42.58	43	42.39	42.50	66	59,838	0.11%	大買/
2021/05/27	40.2	40.41	31	40.48	40.70	9.2	60,141	0.02%
2021/05/26	48	40.94	14	40.94	40.80	34	61,548	0.06%
2021/05/25	20.1	40.48	39.1	40.54	40.35	-19	62,907	-0.03%
2021/05/24	29	38.79	35	39.14	39.05	-6	63,587	-0.01%
2021/05/21	12	38.36	17	38.42	38.80	-5	64,491	-0.01%
2021/05/20	12	37.71	2	38.05	37.60	10	66,943	0.01%
2021/05/19	25	38.33	25	38.01	38.40	0	69,257	0.00%
2021/05/18	28	36.55	146.2	37.53	38.35	-118.2	72,444	-0.16%	大賣/鉅額交易
2021/05/17	36.6	35.52	21	35.33	34.90	15.6	72,647	0.02%
2021/05/14	38	39.38	72.6	39.65	38.30	-34.6	72,434	-0.05%
2021/05/13	41.2	36.88	148.9	36.83	38.00	-107.7	71,917	-0.15%	大賣/鉅額交易
2021/05/12	84.1	37.51	48	38.60	36.85	36.1	71,474	0.05%
2021/05/11	60.1	40.21	29	40.60	39.70	31.1	71,024	0.04%
2021/05/10	110.1	42.64	99	43.33	42.60	11.1	70,450	0.02%	大買/
2021/05/07	61.1	43.09	84.2	43.06	43.10	-23.1	70,402	-0.03%
2021/05/06	40	41.37	24	41.24	40.95	16	70,222	0.02%
2021/05/05	121.1	43.39	18.7	43.24	42.00	102.4	70,408	0.15%	大買/鉅額交易
2021/05/04	98	44.89	69	44.81	44.90	29	70,821	0.04%
2021/05/03	32.1	46.17	128	46.45	45.55	-95.9	71,211	-0.13%	大賣/
2021/04/29	92.4	45.88	102	45.99	45.85	-9.6	71,091	-0.01%	大賣/
2021/04/28	166.7	47.14	89	47.13	46.80	77.7	70,994	0.11%	大買/
2021/04/27	307	48.36	221.3	48.28	48.60	85.7	70,017	0.12%	大買/大賣/
2021/04/26	213.5	48.02	270.5	47.94	48.05	-57	68,834	-0.08%	大買/大賣/
2021/04/23	13	45.77	32.5	46.42	46.75	-19.5	67,995	-0.03%
2021/04/22	120.1	45.88	80	46.47	44.90	40.1	68,226	0.06%	大買/
2021/04/21	34.1	47.06	16	47.07	46.95	18.1	67,909	0.03%
2021/04/20	102.1	47.45	100	47.47	46.90	2.1	67,663	0.00%	大買/
2021/04/19	142	47.09	129	47.40	47.00	13	67,071	0.02%	大買/大賣/
2021/04/16	235	47.20	234.4	47.22	47.15	0.6	66,517	0.00%	大買/大賣/
2021/04/15	35	45.11	117.7	45.49	45.30	-82.7	65,270	-0.13%	大賣/
2021/04/14	156.2	44.54	52	44.26	44.70	104.2	65,205	0.16%	大買/鉅額交易
2021/04/13	147	46.69	143	46.74	44.95	4	65,432	0.01%	大買/大賣/
2021/04/12	156	47.00	113	47.79	46.80	43	64,764	0.07%	大買/大賣/
2021/04/09	214.4	47.19	226.4	47.25	47.70	-12	64,268	-0.02%	大買/大賣/
2021/04/08	80.1	45.78	15	45.82	45.85	65.1	62,705	0.10%
2021/04/07	8.1	45.27	17	45.31	45.35	-9	63,184	-0.01%
2021/04/06	72.1	45.57	24	45.79	45.45	48.1	64,349	0.07%
2021/04/01	37	45.55	197.1	45.36	45.30	-160.1	66,334	-0.24%	大賣/鉅額交易
2021/03/31	42	44.51	130.1	44.54	44.35	-88.1	65,173	-0.14%	大賣/
2021/03/30	176	44.88	34	44.85	44.65	142	65,480	0.22%	大買/鉅額交易
2021/03/29	157	44.70	44	44.63	45.05	113	65,035	0.17%	大買/鉅額交易
2021/03/26	16	43.89	9	43.72	44.05	7	65,091	0.01%
2021/03/25	55.1	43.34	5	43.08	42.95	50.1	65,327	0.08%
2021/03/24	18.1	43.79	20	43.96	43.45	-1.9	65,705	0.00%
2021/03/23	32	44.47	13.5	44.65	43.95	18.5	65,672	0.03%
2021/03/22	18.5	44.17	5	44.15	44.60	13.5	65,490	0.02%
2021/03/19	27.4	44.77	49.4	44.78	44.75	-22	65,570	-0.03%
2021/03/18	11	44.25	11.1	44.31	44.35	-0.1	64,958	0.00%
2021/03/17	15	43.56	9	43.72	43.90	6	65,465	0.01%
2021/03/16	56	43.86	67	43.86	43.60	-11	66,177	-0.02%
2021/03/15	30	44.03	136.1	44.02	44.00	-106.1	66,630	-0.16%	大賣/鉅額交易
2021/03/12	91.4	44.54	104	44.71	44.60	-12.6	68,178	-0.02%	大賣/
2021/03/11	91	43.37	103	42.62	43.45	-12	69,275	-0.02%	大賣/
2021/03/10	31	41.53	48	41.62	41.95	-17	71,263	-0.02%
2021/03/09	40	40.25	21	40.30	40.40	19	72,308	0.03%
2021/03/08	34.1	40.75	9	40.97	40.15	25.1	74,491	0.03%
2021/03/05	38.3	40.78	27	40.77	40.35	11.3	75,454	0.02%
2021/03/04	63.3	42.52	1,631	42.39	41.90	-1,567.7	75,821	-2.07%	大賣/鉅額交易
2021/03/03	71	43.93	1,448	43.74	44.20	-1,377	77,319	-1.78%	大賣/鉅額交易
2021/03/02	1,310.2	45.89	142	46.08	45.10	1,168.2	76,987	1.52%	大買/大賣/鉅額交易
2021/02/26	1,943.2	47.13	87	47.19	47.20	1,856.2	76,600	2.42%	大買/鉅額交易
2021/02/25	57	47.34	83.9	47.72	48.40	-26.9	76,552	-0.04%
2021/02/24	50	47.15	65	47.18	45.65	-15	77,344	-0.02%
2021/02/23	39	46.22	32.2	46.58	46.55	6.8	77,782	0.01%
2021/02/22	135	47.64	170	47.93	47.20	-35	77,757	-0.05%	大買/大賣/
2021/02/19	75.2	45.62	799.3	44.97	46.35	-724.1	76,661	-0.94%	大賣/鉅額交易
2021/02/18	1,049.1	45.75	487.6	45.21	45.80	561.4	76,244	0.74%	大買/大賣/鉅額交易
2021/02/17	84.1	41.68	311.5	42.32	41.65	-227.4	73,577	-0.31%	大賣/鉅額交易
2021/02/05	111	40.88	21.1	40.59	40.95	89.9	72,917	0.12%	大買/
2021/02/04	41.4	40.16	10	40.11	40.00	31.4	72,647	0.04%
2021/02/03	66.6	40.48	24	40.24	40.25	42.6	72,934	0.06%
2021/02/02	137	40.38	208	40.84	40.25	-71	72,971	-0.10%	大買/大賣/
2021/02/01	128	40.15	43	39.59	40.45	85	72,600	0.12%	大買/
2021/01/29	7	39.91	4.5	40.21	39.30	2.5	72,459	0.00%
2021/01/28	32.3	39.75	7	39.82	39.60	25.3	72,176	0.04%
2021/01/27	106	40.97	42	41.03	40.70	64	71,689	0.09%	大買/
2021/01/26	147.5	42.25	182	43.03	42.00	-34.6	71,112	-0.05%	大買/大賣/
2021/01/25	92.1	42.08	168	41.79	42.75	-75.9	70,128	-0.11%	大賣/
2021/01/22	154	40.64	158	40.22	40.80	-4	69,258	-0.01%	大買/大賣/
2021/01/21	54.2	39.43	95.1	39.53	39.60	-40.9	69,020	-0.06%
2021/01/20	130	39.34	142	39.13	38.30	-12	69,583	-0.02%	大買/大賣/
2021/01/19	34	38.54	31.5	38.56	38.50	2.5	73,830	0.00%
2021/01/18	84	38.26	255	39.35	38.20	-171	75,706	-0.23%	大賣/鉅額交易
2021/01/15	94	40.35	55	40.17	39.95	39	76,474	0.05%
2021/01/14	76	40.73	25	40.59	40.40	51	75,674	0.07%
2021/01/13	25.2	39.46	33	39.72	39.75	-7.8	75,061	-0.01%
2021/01/12	36	39.68	7	39.86	39.30	29	74,972	0.04%
2021/01/11	50	39.60	68	39.92	39.90	-18	74,552	-0.02%
2021/01/08	30	40.52	78.1	40.49	40.25	-48.1	74,268	-0.06%
2021/01/07	33	39.34	31	39.46	39.55	2	73,486	0.00%
2021/01/06	145.1	39.74	94	40.11	39.20	51.1	73,151	0.07%	大買/
2021/01/05	123	40.53	35	40.63	40.50	88	72,060	0.12%	大買/
2021/01/04	74.2	41.12	24	41.60	40.90	50.2	71,860	0.07%
2020/12/31	24	42.53	25	42.89	42.30	-1	71,330	0.00%
2020/12/30	21.4	42.31	107	42.36	42.35	-85.6	70,696	-0.12%	大賣/
2020/12/29	131	42.33	32	42.81	41.85	99	69,714	0.14%	大買/
2020/12/28	101	43.20	150.6	43.04	43.80	-49.6	68,645	-0.07%	大買/大賣/
2020/12/25	10.1	40.64	49	40.76	40.40	-38.9	66,349	-0.06%
2020/12/24	145.5	40.58	26.1	40.40	40.35	119.4	66,906	0.18%	大買/鉅額交易
2020/12/23	25	39.30	127	39.20	40.10	-102	67,476	-0.15%	大賣/鉅額交易
2020/12/22	77	39.72	57	39.76	38.95	20	67,404	0.03%
2020/12/21	21.2	40.37	74.3	40.62	40.55	-53.1	66,788	-0.08%
2020/12/18	137.1	41.21	57.2	41.69	40.75	79.9	66,422	0.12%	大買/
2020/12/17	21	40.94	28.8	41.00	41.20	-7.7	65,945	-0.01%
2020/12/16	27.1	40.85	8	40.94	40.50	19.1	65,676	0.03%
2020/12/15	16	40.59	61	40.55	40.05	-45	65,428	-0.07%
2020/12/14	58.1	41.51	9	41.46	41.45	49	65,005	0.08%
2020/12/11	79	41.73	92	41.89	41.75	-13	65,249	-0.02%
2020/12/10	68.2	41.71	63.5	41.59	41.75	4.7	64,691	0.01%
2020/12/09	183	42.69	422.5	42.54	43.00	-239.5	64,175	-0.37%	大買/大賣/鉅額交易
2020/12/08	101.7	42.16	97	42.24	42.05	4.7	63,638	0.01%	大買/
2020/12/07	153	45.26	210.6	44.96	44.45	-57.6	62,067	-0.09%	大買/大賣/
2020/12/04	179.5	42.71	206	42.86	43.60	-26.5	60,156	-0.04%	大買/大賣/
2020/12/03	91	41.25	136.4	41.26	41.10	-45.4	58,433	-0.08%	大賣/
2020/12/02	218	40.95	150.5	41.13	41.65	67.5	59,256	0.11%	大買/大賣/
2020/12/01	160	39.37	224	39.28	39.60	-64	56,892	-0.11%	大買/大賣/
2020/11/30	94	38.70	144.1	38.62	38.50	-50.1	55,853	-0.09%	大賣/
2020/11/27	55.1	37.80	155	37.95	38.15	-99.9	54,684	-0.18%	大賣/
2020/11/26	107	36.20	87	36.18	36.40	20	51,811	0.04%	大買/
2020/11/25	83	36.68	96.2	36.31	36.15	-13.2	51,279	-0.03%
2020/11/24	151	36.59	149	36.81	35.90	2	50,279	0.00%	大買/大賣/
2020/11/23	118	36.59	263	36.63	36.70	-145	48,879	-0.30%	大買/大賣/鉅額交易
2020/11/20	131.5	35.39	133	35.23	35.25	-1.6	46,303	0.00%	大買/大賣/
2020/11/19	15	34.29	102	34.31	34.50	-87	44,487	-0.20%	大賣/
2020/11/18	82	34.00	152	34.09	33.95	-70	43,509	-0.16%	大賣/
2020/11/17	140	33.49	461	33.45	33.65	-321	42,108	-0.76%	大買/大賣/鉅額交易
2020/11/16	36	31.91	51.1	32.07	32.25	-15.1	40,643	-0.04%
2020/11/13	21	30.75	17.3	30.92	31.35	3.7	40,303	0.01%
2020/11/12	82	31.29	2	31.15	31.15	80	40,198	0.20%
2020/11/11	29	31.07	3	31.15	31.05	26	40,055	0.06%
2020/11/10	11	31.47	35	31.69	31.50	-24	39,660	-0.06%
2020/11/09	14	31.88	13	31.96	31.95	1	39,458	0.00%
2020/11/06	48	32.04	40	31.89	31.70	8	39,348	0.02%
2020/11/05	24	31.71	28	31.78	31.95	-4	39,328	-0.01%
2020/11/04	64	31.96	26	32.00	32.00	38	39,222	0.10%
2020/11/03	29	31.73	11.1	31.88	31.80	17.9	39,279	0.05%
2020/11/02	48.9	31.77	27	32.30	31.40	21.9	39,348	0.06%
2020/10/30	150	32.56	74	32.70	32.00	76	39,190	0.19%	大買/
2020/10/29	61	32.85	33	33.00	33.05	28	38,937	0.07%
2020/10/28	29	33.43	41	33.56	33.30	-12	38,722	-0.03%
2020/10/27	752	33.77	433	34.54	33.00	319	38,640	0.83%	大買/大賣/鉅額交易
2020/10/26	229.6	33.63	150.8	33.63	34.00	78.8	35,868	0.22%	大買/大賣/
2020/10/23	61	32.57	101	32.88	32.90	-40	34,070	-0.12%	大賣/
2020/10/22	18	31.75	1	31.85	31.85	17	32,966	0.05%
2020/10/21	20	32.02	1	32.00	31.85	19	33,281	0.06%
2020/10/20	32	31.90	21	31.88	31.80	11	33,953	0.03%
2020/10/19	5	31.63	17	31.66	31.70	-12	34,253	-0.04%
2020/10/16	27	31.32	11	31.63	31.15	16	34,327	0.05%
2020/10/15	5	31.40	14	31.59	31.45	-9	34,569	-0.03%
2020/10/14	2	31.78	13	31.92	31.60	-11	34,892	-0.03%
2020/10/13	14	31.63	6	31.77	31.55	8	34,958	0.02%
2020/10/12	13	31.88	33	32.04	31.55	-20	35,007	-0.06%
2020/10/08	80	31.88	90	32.02	31.80	-10	34,822	-0.03%
2020/10/07	25	31.77	40	31.88	31.90	-15	34,546	-0.04%
2020/10/06	16	31.45	2	31.65	31.35	14	34,492	0.04%
2020/10/05	24	31.44	24	31.89	31.35	0	34,831	0.00%
2020/09/30	6	31.92	20	31.98	31.95	-14	35,064	-0.04%
2020/09/29	27	31.86	81	31.88	32.00	-54	35,175	-0.15%
2020/09/28	71	31.07	97	31.19	31.95	-26	34,926	-0.07%
2020/09/25	82	29.37	10	29.35	29.05	72	34,177	0.21%
2020/09/24	41	30.06	19	30.09	29.90	22	34,140	0.06%
2020/09/23	8	31.04	23	30.80	30.90	-15	34,335	-0.04%
2020/09/22	20	31.34	19	31.26	31.20	1	34,392	0.00%
2020/09/21	24	32.08	363	32.28	31.75	-339	34,371	-0.99%	大賣/鉅額交易
2020/09/18	160	32.44	6	32.51	32.45	154	34,378	0.45%	大買/鉅額交易
2020/09/17	10	32.21	6	32.29	32.45	4	34,409	0.01%
2020/09/16	41	32.62	31	32.63	32.40	10	34,489	0.03%
2020/09/15	10	32.31	6	32.36	32.35	4	33,964	0.01%
2020/09/14	44	32.33	23	32.24	32.20	21	34,385	0.06%
2020/09/11	54	32.13	29	32.55	31.80	25	34,219	0.07%
2020/09/10	71	32.25	36	32.47	32.15	35	34,186	0.10%
2020/09/09	5	31.80	38	32.19	32.60	-33	34,508	-0.10%
2020/09/08	190	32.48	99	32.78	32.00	91	34,279	0.27%	大買/
2020/09/07	138	32.49	240	32.28	32.65	-102	33,648	-0.30%	大買/大賣/鉅額交易
2020/09/04	8	30.27	29	30.32	30.75	-21	31,494	-0.07%
2020/09/03	71	30.40	142	30.36	30.15	-71	31,311	-0.23%	大賣/
2020/09/02	65	29.45	21	29.40	29.30	44	31,207	0.14%
2020/09/01	10	29.96	3	29.97	30.05	7	31,672	0.02%
2020/08/31	3	30.28	8	30.21	30.20	-5	32,958	-0.02%
2020/08/28	14	30.21	12	30.20	30.15	2	33,318	0.01%
2020/08/27	19	29.77	18.2	29.87	30.00	0.8	33,562	0.00%
2020/08/26	20	29.33	6	29.49	29.45	14	34,015	0.04%
2020/08/25	11	29.45	7	29.51	29.45	4	34,812	0.01%
2020/08/24	5	29.34	1	29.25	29.25	4	35,675	0.01%
2020/08/21	25	28.79	12	28.84	29.00	13	36,610	0.04%
2020/08/20	28	27.93	28	27.68	28.25	0	37,500	0.00%
2020/08/19	20.9	29.91	47	29.60	29.50	-26.1	37,348	-0.07%
2020/08/18	62	30.64	13	30.53	30.45	49	37,282	0.13%
2020/08/17	29	30.34	4	30.54	30.40	25	38,278	0.07%
2020/08/14	8	30.20	3	30.28	30.30	5	38,705	0.01%
2020/08/13	9	30.38	10	30.35	30.20	-1	38,987	0.00%
2020/08/12	9	30.24	1	30.25	30.25	8	39,357	0.02%
2020/08/11	27	30.75	53	30.80	30.60	-26	39,888	-0.07%
2020/08/10	11.9	30.73	37	30.68	30.50	-25.1	40,330	-0.06%
2020/08/07	15	30.54	15	30.53	30.35	0	41,785	0.00%
2020/08/06	65	30.94	12	31.15	30.75	53	42,475	0.12%
2020/08/05	42	31.05	47	31.05	31.00	-5	42,841	-0.01%
2020/08/04	26	30.83	72	30.83	30.80	-46	43,241	-0.11%
2020/08/03	36	31.27	89	31.22	31.15	-53	43,793	-0.12%
2020/07/31	188	31.64	28	31.72	31.70	160	44,048	0.36%	大買/鉅額交易
2020/07/30	1,720	32.12	1,684	32.14	32.15	36	43,928	0.08%	大買/大賣/
2020/07/29	16	28.97	51	29.29	29.25	-35	42,754	-0.08%
2020/07/28	89	30.08	98	30.59	29.40	-9	43,732	-0.02%
2020/07/27	72	30.68	11.2	30.76	30.60	60.8	45,347	0.13%
2020/07/24	56	31.95	79	31.84	31.35	-23	46,077	-0.05%
2020/07/23	52	32.38	13	32.47	32.55	39	46,223	0.08%
2020/07/22	56	32.26	6	32.40	32.25	50	47,024	0.11%
2020/07/21	19	32.63	20	32.57	32.25	-1	48,908	0.00%
2020/07/20	39	32.18	49	32.32	32.30	-10	49,676	-0.02%
2020/07/17	12	32.00	8.3	32.10	31.85	3.7	50,457	0.01%
2020/07/16	26.4	32.01	36	32.12	31.85	-9.6	51,217	-0.02%
2020/07/15	11	31.71	7	31.84	31.60	4	51,414	0.01%
2020/07/14	8	31.85	255	31.79	31.75	-247	52,231	-0.47%	大賣/鉅額交易
2020/07/13	257	32.17	22	31.91	32.20	235	52,783	0.45%	大買/鉅額交易
2020/07/10	24	31.41	55	31.70	31.10	-31	53,400	-0.06%
2020/07/09	26.1	32.03	20	32.05	31.85	6.1	53,658	0.01%
2020/07/08	74.5	32.67	12	32.69	32.50	62.5	53,445	0.12%
2020/07/07	10	32.57	18	32.68	32.40	-8	53,554	-0.01%
2020/07/06	18	32.52	13.2	32.51	32.40	4.8	54,271	0.01%
2020/07/03	46	32.05	149	32.48	32.05	-103	55,985	-0.18%	大賣/鉅額交易
2020/07/02	19	32.33	21.4	32.24	32.40	-2.4	57,379	0.00%
2020/07/01	26	31.62	6	31.51	31.45	20	57,593	0.03%
2020/06/30	8	31.04	5	31.12	31.00	3	57,641	0.01%
2020/06/29	10	30.96	20	30.97	30.90	-10	57,858	-0.02%
2020/06/24	10.1	31.61	5.2	31.56	31.55	4.9	58,160	0.01%
2020/06/23	20	31.97	0	0.00	31.65	20	58,936	0.03%
2020/06/22	6	32.27	24	32.28	32.05	-18	59,723	-0.03%
2020/06/19	35	32.66	27	32.68	32.40	8	59,967	0.01%
2020/06/18	28	32.02	112.5	32.01	32.10	-84.5	59,979	-0.14%	大賣/
2020/06/17	70	32.11	61.5	32.32	32.05	8.5	60,310	0.01%
2020/06/16	123.1	32.44	46	32.47	32.30	77.1	60,681	0.13%	大買/
2020/06/15	54.5	31.16	35	31.59	31.10	19.5	61,224	0.03%
2020/06/12	42	30.63	84	30.88	31.10	-42	61,659	-0.07%
2020/06/11	48	32.13	29	32.08	31.65	19	62,285	0.03%
2020/06/10	11	32.25	1	32.25	32.10	10	62,757	0.02%
2020/06/09	51	32.19	38.5	32.07	32.05	12.5	63,678	0.02%
2020/06/08	23	32.97	45	33.03	32.85	-22	64,206	-0.03%
2020/06/05	75	32.79	60	32.89	33.25	15	64,115	0.02%
2020/06/04	52	32.01	42	32.12	31.95	10	63,643	0.02%
2020/06/03	11.4	31.89	82.3	31.95	32.10	-70.9	64,341	-0.11%
2020/06/02	17	31.82	16	32.08	31.70	1	64,512	0.00%
2020/06/01	40	31.93	18	31.82	31.90	22	64,869	0.03%
2020/05/29	43	32.16	13	32.18	32.10	30	64,876	0.05%
2020/05/28	61	33.42	13	33.42	32.90	48	64,827	0.07%
2020/05/27	209	33.47	200	33.58	33.85	9	65,089	0.01%	大買/大賣/
2020/05/26	27	33.12	36	33.08	32.90	-9	65,701	-0.01%
2020/05/25	27	33.14	4	33.05	33.20	23	65,874	0.03%
2020/05/22	76	33.80	110	34.01	33.70	-34	66,022	-0.05%	大賣/
2020/05/21	15	33.22	10	33.44	33.40	5	65,581	0.01%
2020/05/20	1	33.10	3	33.13	32.85	-2	65,780	0.00%
2020/05/19	49	32.88	42	32.93	32.80	7	66,805	0.01%
2020/05/18	62	32.94	25	32.73	32.50	37	69,762	0.05%
2020/05/15	76	32.63	12	32.87	32.50	64	69,545	0.09%
2020/05/14	154	33.44	54	33.76	32.65	100	69,298	0.14%	大買/
2020/05/13	61	34.54	11	34.57	34.55	50	68,299	0.07%
2020/05/12	30	35.33	66	35.59	35.20	-36	68,018	-0.05%
2020/05/11	28	36.03	62	36.03	35.90	-34	67,642	-0.05%
2020/05/08	30	36.08	40	36.13	35.95	-10	67,447	-0.01%
2020/05/07	18	35.80	16	36.03	35.95	2	67,800	0.00%
2020/05/06	46	35.88	35	35.70	35.70	11	68,058	0.02%
2020/05/05	85	36.58	69	36.82	36.45	16	68,000	0.02%
2020/05/04	52	36.46	59	36.30	36.40	-7	68,588	-0.01%
2020/04/30	159	36.30	111	36.52	36.10	48	67,985	0.07%	大買/大賣/
2020/04/29	19	34.59	215.1	35.04	35.15	-196.1	66,613	-0.29%	大賣/鉅額交易
2020/04/28	135	34.52	98	34.61	34.50	37	66,478	0.06%	大買/
2020/04/27	163	35.06	67	35.15	35.10	96	66,713	0.14%	大買/
2020/04/24	49.5	33.79	124.1	34.12	34.15	-74.6	65,733	-0.11%	大賣/
2020/04/23	76	33.13	24	33.03	32.70	52	64,443	0.08%
2020/04/22	27	31.84	46	31.93	32.45	-19	64,363	-0.03%
2020/04/21	53	31.29	59	31.60	31.15	-6	63,642	-0.01%
2020/04/20	20	31.57	12.9	31.47	31.60	7.1	63,569	0.01%
2020/04/17	163	32.06	37	31.90	31.30	126	63,578	0.20%	大買/鉅額交易
2020/04/16	29	31.62	46.2	31.65	31.75	-17.2	63,041	-0.03%
2020/04/15	28	31.59	72	31.65	31.50	-44	63,271	-0.07%
2020/04/14	43	31.36	827	31.33	31.25	-784	63,320	-1.24%	大賣/鉅額交易
2020/04/13	32	31.01	17	31.09	30.75	15	64,148	0.02%
2020/04/10	10	31.35	31	31.41	31.25	-21	65,573	-0.03%
2020/04/09	65	31.47	16	31.82	31.20	49	66,136	0.07%
2020/04/08	673	31.28	262	30.58	31.40	411	65,809	0.62%	大買/大賣/鉅額交易
2020/04/07	448	29.12	71	28.70	29.45	377	63,892	0.59%	大買/鉅額交易
2020/04/06	22	26.27	37	26.51	26.80	-15	62,655	-0.02%
2020/04/01	18	25.75	22	25.75	25.90	-4	63,133	-0.01%
2020/03/31	15	25.83	3	25.62	25.50	12	63,144	0.02%
2020/03/30	10	25.40	5	25.35	25.60	5	62,975	0.01%
2020/03/27	37	27.02	18	27.41	25.90	19	62,667	0.03%
2020/03/26	39	26.06	70	26.14	26.45	-31	62,084	-0.05%
2020/03/25	9	26.53	14	26.43	26.60	-5	61,550	-0.01%
2020/03/24	24	24.46	47	23.90	24.20	-23	62,457	-0.04%
2020/03/23	53	22.65	23	22.52	22.40	30	62,222	0.05%
2020/03/20	161	23.35	45	24.09	24.25	116	62,154	0.19%	大買/鉅額交易
2020/03/19	238	22.19	307	22.08	22.05	-69	62,244	-0.11%	大買/大賣/
2020/03/18	56	25.31	88	25.72	24.50	-32	62,371	-0.05%
2020/03/17	88	26.79	187	26.13	25.35	-99	62,817	-0.16%	大賣/
2020/03/16	49	28.71	90	29.08	27.20	-41	64,492	-0.06%
2020/03/13	85	28.41	58	28.06	29.10	27	64,698	0.04%
2020/03/12	44	31.19	53	31.69	30.65	-9	64,362	-0.01%
2020/03/11	57	33.77	87	34.45	33.40	-30	64,110	-0.05%
2020/03/10	52	34.43	27	33.99	34.80	25	64,475	0.04%
2020/03/09	42	34.40	93	33.79	33.50	-51	64,768	-0.08%
2020/03/06	111	34.88	60	34.60	34.95	51	66,141	0.08%	大買/
2020/03/05	135	34.74	157.7	34.69	35.00	-22.7	66,258	-0.03%	大買/大賣/
2020/03/04	18	33.14	54	33.25	33.50	-36	66,036	-0.05%
2020/03/03	73	33.26	8	33.26	32.85	65	66,036	0.10%
2020/03/02	63	32.29	51	31.99	31.70	12	66,072	0.02%
2020/02/27	45	33.88	29	33.57	33.00	16	65,252	0.02%
2020/02/26	63	35.11	49	35.07	34.85	14	63,857	0.02%
2020/02/25	23	35.61	21.2	35.86	35.60	1.8	63,734	0.00%
2020/02/24	19	36.09	63	36.30	36.00	-44	63,810	-0.07%
2020/02/21	35	35.88	5	35.84	35.80	30	64,274	0.05%
2020/02/20	160	36.05	49.5	35.96	35.60	110.5	65,161	0.17%	大買/鉅額交易
2020/02/19	389	35.49	266.6	35.42	35.35	122.4	65,404	0.19%	大買/大賣/鉅額交易
2020/02/18	34	38.25	14	38.18	38.15	20	62,152	0.03%
2020/02/17	33	38.53	35	38.60	38.70	-2	61,849	0.00%
2020/02/14	50	38.52	5	38.49	38.45	45	61,620	0.07%
2020/02/13	23	39.23	39	39.44	38.85	-16	61,295	-0.03%
2020/02/12	50	39.06	713.3	38.84	38.90	-663.3	61,046	-1.09%	大賣/鉅額交易
2020/02/11	11	38.81	22	38.85	38.85	-11	62,121	-0.02%
2020/02/10	70	38.71	46	38.43	38.20	24	61,970	0.04%
2020/02/07	43	39.85	5	39.88	39.45	38	60,869	0.06%
2020/02/06	152	40.56	78.6	40.47	40.90	73.4	60,301	0.12%	大買/
2020/02/05	339	39.97	131	39.71	40.25	208	59,857	0.35%	大買/大賣/鉅額交易
2020/02/04	51	38.46	92.6	38.66	38.45	-41.6	59,205	-0.07%
2020/02/03	28	37.38	53	37.57	38.20	-25	58,631	-0.04%
2020/01/31	438	38.07	73	37.86	38.00	365	57,951	0.63%	大買/鉅額交易
2020/01/30	63	37.07	122	37.53	36.50	-59	57,439	-0.10%	大賣/
2020/01/20	44	39.67	18	39.57	39.70	26	57,333	0.05%
2020/01/17	97	39.58	70	39.72	39.30	27	59,145	0.05%
2020/01/16	39	39.41	64	39.57	39.95	-25	58,830	-0.04%
2020/01/15	7	38.98	9	38.92	38.75	-2	58,594	0.00%
2020/01/14	67	39.21	72	39.10	39.25	-5	58,685	-0.01%
2020/01/13	16	38.33	30	38.44	38.80	-14	58,380	-0.02%
2020/01/10	21	38.13	20	38.06	37.95	1	59,556	0.00%
2020/01/09	54	38.39	62	38.97	38.35	-8	59,742	-0.01%
2020/01/08	9	38.08	28	37.97	38.50	-19	59,357	-0.03%
2020/01/07	133	38.51	109.1	38.79	37.60	23.9	59,345	0.04%	大買/大賣/
2020/01/06	66	39.05	147	39.02	38.95	-81	58,717	-0.14%	大賣/
2020/01/03	45	38.30	49	38.11	38.00	-4	57,859	-0.01%
2020/01/02	89	37.95	47	38.21	38.00	42	58,429	0.07%
2019/12/31	12	37.08	28	37.12	37.20	-16	58,268	-0.03%
2019/12/30	20	37.63	19.3	37.64	37.40	0.7	58,920	0.00%
2019/12/27	19	37.64	27	37.86	38.05	-8	59,089	-0.01%
2019/12/26	8	37.00	2	37.15	36.80	6	59,069	0.01%
2019/12/25	19	36.79	3.7	37.03	37.10	15.3	59,348	0.03%
2019/12/24	19	36.58	1,592	36.47	36.60	-1,573	60,485	-2.60%	大賣/鉅額交易
2019/12/23	15.3	36.93	13	37.01	36.60	2.3	61,041	0.00%
2019/12/20	11	37.08	7	37.22	37.25	4	61,544	0.01%
2019/12/19	79	37.42	17	37.58	37.05	62	62,402	0.10%
2019/12/18	9	36.98	426	36.80	36.75	-417	62,212	-0.67%	大賣/鉅額交易
2019/12/17	16	37.36	21	37.28	37.15	-5	64,192	-0.01%
2019/12/16	22	37.30	34	37.28	37.20	-12	65,059	-0.02%
2019/12/13	74	37.21	58	37.21	36.60	16	65,704	0.02%
2019/12/12	99	38.46	131	38.52	38.00	-32	65,934	-0.05%	大賣/
2019/12/11	120	37.19	166	37.28	38.70	-46	65,149	-0.07%	大買/大賣/
2019/12/10	106	36.05	48	36.13	35.85	58	63,094	0.09%	大買/
2019/12/09	14	34.95	34	35.02	35.20	-20	62,398	-0.03%
2019/12/06	19	35.62	48.1	35.66	35.55	-29.1	62,138	-0.05%
2019/12/05	62	35.29	40	35.28	35.00	22	62,481	0.04%
2019/12/04	37	35.37	39.1	35.33	35.50	-2.1	62,457	0.00%
2019/12/03	913	35.46	198	35.10	35.75	715	62,706	1.14%	大買/大賣/鉅額交易
2019/12/02	164	33.68	22	33.59	33.70	142	60,919	0.23%	大買/鉅額交易
2019/11/29	23	33.51	72	33.21	33.05	-49	61,730	-0.08%
2019/11/28	13	33.65	62	33.52	33.55	-49	63,079	-0.08%
2019/11/27	29	33.37	76	33.32	33.00	-47	62,682	-0.07%
2019/11/26	13	32.80	37.2	32.87	32.95	-24.2	61,944	-0.04%
2019/11/25	5	32.66	4	32.63	32.45	1	61,690	0.00%
2019/11/22	34	32.66	68.3	32.89	32.55	-34.3	61,770	-0.06%
2019/11/21	1,021	32.82	17	32.83	32.90	1,004	61,808	1.62%	大買/鉅額交易
2019/11/20	25	32.47	125	32.35	32.70	-100	61,411	-0.16%	大賣/
2019/11/19	95	32.29	50	32.45	32.20	45	60,718	0.07%
2019/11/18	41	30.65	90	30.87	31.85	-49	59,445	-0.08%
2019/11/15	1	29.55	5	29.80	29.40	-4	58,547	-0.01%
2019/11/14	13	29.34	16	29.35	29.05	-3	58,949	-0.01%
2019/11/13	2	29.78	4	29.99	29.65	-2	59,355	0.00%
2019/11/12	38	29.41	51	29.58	29.80	-13	59,888	-0.02%
2019/11/11	40	28.98	49.2	29.08	28.75	-9.2	60,916	-0.02%
2019/11/08	106	29.66	57.2	29.66	29.60	48.8	61,052	0.08%	大買/
2019/11/07	26.3	31.09	13	31.13	31.05	13.3	60,306	0.02%
2019/11/06	35	31.44	18	31.61	31.40	17	60,827	0.03%
2019/11/05	9	31.81	22	31.84	31.70	-13	61,203	-0.02%
2019/11/04	32	31.69	30.6	31.94	31.55	1.4	61,818	0.00%
2019/11/01	60	32.09	94	32.18	32.00	-34	62,293	-0.05%
2019/10/31	18	31.10	16	31.10	31.10	2	63,066	0.00%
2019/10/30	2	31.10	1	31.15	31.15	1	63,568	0.00%
2019/10/29	20	31.21	40.5	31.35	31.00	-20.5	64,771	-0.03%
2019/10/28	83	31.15	363	31.39	31.00	-280	66,187	-0.42%	大賣/鉅額交易
2019/10/25	180	32.32	86	32.48	31.65	94	65,896	0.14%	大買/
2019/10/24	42	33.11	30	33.04	32.95	12	65,947	0.02%
2019/10/23	118	33.10	52.1	33.14	33.05	65.9	67,426	0.10%	大買/
2019/10/22	37	32.79	130	32.77	32.90	-93	67,977	-0.14%	大賣/
2019/10/21	46	32.83	54	32.88	32.55	-8	69,345	-0.01%
2019/10/18	118	32.98	33	33.05	32.80	85	69,974	0.12%	大買/
2019/10/17	122	32.05	27	32.30	32.70	95	69,633	0.14%	大買/
2019/10/16	134	31.97	47	31.98	31.80	87	70,487	0.12%	大買/
2019/10/15	141	32.30	25	32.09	31.65	116	71,225	0.16%	大買/鉅額交易
2019/10/14	32	32.60	20	32.63	32.60	12	73,245	0.02%
2019/10/09	37	32.00	14	31.94	31.90	23	75,672	0.03%
2019/10/08	343	33.07	538	33.11	32.65	-195	77,833	-0.25%	大買/大賣/鉅額交易
2019/10/07	21	33.25	36	33.36	33.10	-15	77,859	-0.02%
2019/10/04	38	32.75	26.8	32.86	32.65	11.2	77,850	0.01%
2019/10/03	9	32.27	18	32.42	32.20	-9	78,041	-0.01%
2019/10/02	40	31.81	63	31.96	32.40	-23	77,721	-0.03%
2019/10/01	7	31.37	3	31.48	31.20	4	77,391	0.01%
2019/09/27	65	31.96	18	31.94	31.50	47	77,112	0.06%
2019/09/26	71	31.56	87.3	31.42	31.50	-16.3	76,092	-0.02%
2019/09/25	44	31.62	32.4	31.67	31.60	11.6	75,591	0.02%
2019/09/24	295	32.93	198	32.70	32.30	97	75,466	0.13%	大買/大賣/
2019/09/23	353	33.74	107	33.63	33.55	246	74,676	0.33%	大買/大賣/鉅額交易
2019/09/20	242	33.26	170	33.39	33.80	72	74,247	0.10%	大買/大賣/
2019/09/19	67	32.06	174	31.99	32.10	-107	72,319	-0.15%	大賣/鉅額交易
2019/09/18	115	31.83	164	32.02	31.40	-49	71,344	-0.07%	大買/大賣/
2019/09/17	61	31.54	58	31.31	31.40	3	70,675	0.00%
2019/09/16	82	30.15	4	30.30	30.30	78	69,882	0.11%
2019/09/12	21	30.35	16	30.54	30.25	5	69,581	0.01%
2019/09/11	14	30.05	97	30.28	30.00	-83	69,451	-0.12%
2019/09/10	12	30.03	80	30.06	30.20	-68	69,060	-0.10%
2019/09/09	120	31.01	21	31.00	30.60	99	68,469	0.14%	大買/
2019/09/06	10	30.12	57	30.18	30.10	-47	67,245	-0.07%
2019/09/05	94	30.00	60	30.04	29.55	34	66,438	0.05%
2019/09/04	15	29.48	18	29.40	29.55	-3	65,133	0.00%
2019/09/03	96	29.68	125	29.36	29.05	-29	64,712	-0.04%	大賣/
2019/09/02	116	29.03	122	29.16	30.25	-6	63,475	-0.01%	大買/大賣/
2019/08/30	43	27.75	21	27.60	27.55	22	61,613	0.04%
2019/08/29	3	27.28	2	27.10	27.05	1	61,696	0.00%
2019/08/28	5	27.16	15	27.25	27.30	-10	62,254	-0.02%
2019/08/27	10	27.26	23	27.24	27.15	-13	62,110	-0.02%
2019/08/26	43	26.40	5	26.60	26.45	38	62,437	0.06%
2019/08/23	17	27.49	14	27.59	27.55	3	62,042	0.00%
2019/08/22	37	27.22	20	27.16	26.90	17	61,874	0.03%
2019/08/21	16	27.52	32	27.47	27.40	-16	61,521	-0.03%
2019/08/20	27	28.25	120.1	28.18	27.60	-93.1	61,670	-0.15%	大賣/
2019/08/19	30	28.13	31	28.08	28.30	-1	61,328	0.00%
2019/08/16	76	27.45	37	27.49	27.35	39	61,440	0.06%
2019/08/15	57	27.61	24	27.53	27.55	33	61,287	0.05%
2019/08/14	132	27.78	81	27.53	28.35	51	61,655	0.08%	大買/
2019/08/13	29	26.32	43.6	26.30	26.25	-14.6	60,780	-0.02%
2019/08/12	62	27.07	81	27.24	26.55	-19	61,309	-0.03%
2019/08/08	38	28.50	100	28.56	28.30	-62	60,923	-0.10%
2019/08/07	21	29.12	72.5	29.31	28.70	-51.5	60,393	-0.09%
2019/08/06	65	27.92	117	28.73	28.95	-52	60,114	-0.09%	大賣/
2019/08/05	133	29.03	144	29.47	28.75	-11	59,599	-0.02%	大買/大賣/
2019/08/02	300	29.28	598	28.91	28.70	-298	58,991	-0.51%	大買/大賣/鉅額交易
2019/08/01	68.2	31.14	51	31.05	30.95	17.2	57,505	0.03%
2019/07/31	370	31.42	40	31.08	31.55	330	56,951	0.58%	大買/鉅額交易
2019/07/30	97	31.07	451	31.03	30.95	-354	55,739	-0.64%	大賣/鉅額交易
2019/07/29	35	31.91	31.3	32.03	31.90	3.7	54,438	0.01%
2019/07/26	111.3	32.12	148.2	32.32	32.20	-36.9	54,147	-0.07%	大買/大賣/
2019/07/25	46	31.68	91	31.85	32.40	-45	52,259	-0.09%
2019/07/24	44	30.67	43.3	30.77	30.55	0.7	50,820	0.00%
2019/07/23	684	31.18	110	31.13	31.50	574	50,415	1.14%	大買/大賣/鉅額交易
2019/07/22	29	29.87	98	29.69	30.25	-69	50,042	-0.14%
2019/07/19	51	29.28	162	29.29	29.10	-111	50,539	-0.22%	大賣/鉅額交易
2019/07/18	58	29.04	70	29.06	29.00	-12	50,683	-0.02%
2019/07/17	121	28.42	198	28.43	28.45	-77	50,648	-0.15%	大買/大賣/
2019/07/16	216	28.85	767	28.76	28.85	-551	52,163	-1.06%	大買/大賣/鉅額交易
2019/07/15	439	28.18	278	27.81	28.95	161	52,140	0.31%	大買/大賣/鉅額交易
2019/07/12	550	27.31	333.1	26.63	26.60	216.9	49,433	0.44%	大買/大賣/鉅額交易
2019/07/11	61	25.27	97	25.28	25.50	-36	46,940	-0.08%
2019/07/10	118	24.50	100	24.68	24.80	18	45,394	0.04%	大買/
2019/07/09	66	24.33	275	24.38	24.10	-209	44,530	-0.47%	大賣/鉅額交易
2019/07/08	14	24.16	27	24.24	24.20	-13	43,588	-0.03%
2019/07/05	69	24.02	61.8	23.93	24.00	7.2	43,553	0.02%
2019/07/04	30	23.61	14	23.61	23.70	16	42,885	0.04%
2019/07/03	41	23.36	5	23.36	23.30	36	43,036	0.08%
2019/07/02	12	23.58	28	23.73	23.55	-16	43,269	-0.04%
2019/07/01	26	23.73	106.1	23.76	23.70	-80.1	43,263	-0.19%	大賣/
2019/06/28	13	23.17	14	23.07	23.15	-1	43,069	0.00%
2019/06/27	57	23.19	84	23.26	23.10	-27	42,759	-0.06%
2019/06/26	57	22.60	54	22.57	22.70	3	42,055	0.01%
2019/06/25	125	22.40	11	22.63	22.15	114	41,513	0.27%	大買/鉅額交易
2019/06/24	86	22.55	74	22.58	22.55	12	41,042	0.03%
2019/06/21	45	22.20	27	22.68	22.10	18	40,195	0.04%
2019/06/20	16	22.39	88.1	22.38	22.30	-72.1	39,511	-0.18%
2019/06/19	60	22.19	109	22.19	22.30	-49	39,676	-0.12%	大賣/
2019/06/18	0	0.00	16	21.57	21.55	-16	39,343	-0.04%
2019/06/17	17	21.24	0	0.00	21.20	17	39,331	0.04%
2019/06/14	32	21.50	1	21.50	21.35	31	39,611	0.08%
2019/06/13	55	21.58	30	21.65	21.40	25	39,728	0.06%
2019/06/12	40	22.00	7	22.18	21.85	33	39,799	0.08%
2019/06/11	1	22.10	23	22.18	22.15	-22	40,559	-0.05%
2019/06/10	38	21.78	26	21.89	21.90	12	41,024	0.03%
2019/06/06	13	21.72	16	21.88	21.75	-3	41,059	-0.01%
2019/06/05	12.4	21.76	39	21.95	21.65	-26.6	41,050	-0.06%
2019/06/04	24	21.44	68	21.63	21.20	-44	41,369	-0.11%
2019/06/03	5	20.65	23	20.65	20.85	-18	41,144	-0.04%
2019/05/31	51	21.21	63	21.14	21.10	-12	41,735	-0.03%
2019/05/30	7	20.51	75	20.43	20.85	-68	41,447	-0.16%
2019/05/29	84	20.00	11	20.02	20.25	73	41,677	0.18%
2019/05/28	6	20.25	37	20.17	20.20	-31	42,219	-0.07%
2019/05/27	21	20.15	53	20.02	20.00	-32	43,397	-0.07%
2019/05/24	6	20.60	12	20.95	20.50	-6	45,594	-0.01%
2019/05/23	33	20.57	33	20.65	20.90	0	48,953	0.00%
2019/05/22	19	21.14	31	21.37	21.20	-12	49,092	-0.02%
2019/05/21	156	21.05	51	20.84	20.90	105	49,090	0.21%	大買/鉅額交易
2019/05/20	16	22.38	9.2	22.39	22.10	6.8	48,432	0.01%
2019/05/17	220	22.60	97	22.73	22.25	123	48,225	0.26%	大買/鉅額交易
2019/05/16	8	22.28	0	0.00	22.15	8	47,327	0.02%
2019/05/15	11	22.59	9	22.58	22.60	2	47,420	0.00%
2019/05/14	18	21.94	4	22.10	22.20	14	47,998	0.03%
2019/05/13	10	22.33	21	22.36	22.45	-11	47,907	-0.02%
2019/05/10	38	22.28	32	22.49	22.35	6	47,609	0.01%
2019/05/09	54	22.57	62	22.25	22.25	-8	47,413	-0.02%
2019/05/08	17	22.81	46	22.89	22.90	-29	47,104	-0.06%
2019/05/07	123	23.43	8	23.41	23.25	115	47,102	0.24%	大買/鉅額交易
2019/05/06	31	23.22	35	23.20	23.15	-4	47,845	-0.01%
2019/05/03	82	24.13	27	24.14	24.00	55	47,506	0.12%
2019/05/02	30	23.74	7	23.85	23.70	23	47,103	0.05%
2019/04/30	9	23.47	24	23.65	23.95	-15	46,877	-0.03%
2019/04/29	108	23.41	884	23.37	23.15	-776	46,481	-1.67%	大買/大賣/鉅額交易
2019/04/26	228	24.35	20	24.44	24.20	208	45,690	0.46%	大買/鉅額交易
2019/04/25	60	24.61	52	24.55	25.10	8	44,624	0.02%
2019/04/24	33	24.15	45	24.22	24.00	-12	44,096	-0.03%
2019/04/23	52	23.74	35	23.73	23.75	17	42,903	0.04%
2019/04/22	652	24.55	275	24.28	24.60	377	41,530	0.91%	大買/大賣/鉅額交易
2019/04/19	190	23.36	245	23.35	23.45	-55	38,845	-0.14%	大買/大賣/
2019/04/18	179	21.78	21	22.36	21.35	158	35,969	0.44%	大買/鉅額交易
2019/04/17	102	21.76	56.1	21.72	21.85	45.9	35,528	0.13%	大買/
2019/04/16	3	21.13	1.3	21.24	21.25	1.7	35,059	0.00%
2019/04/15	10	21.05	6	21.10	21.00	4	35,153	0.01%
2019/04/12	25	21.14	1	21.00	21.00	24	35,464	0.07%
2019/04/11	10	21.66	20	21.70	21.55	-10	35,541	-0.03%
2019/04/10	12	21.28	15	21.42	21.50	-3	35,689	-0.01%
2019/04/09	15	21.46	2	21.65	21.40	13	35,769	0.04%
2019/04/08	7	22.07	11	22.11	21.90	-4	35,852	-0.01%
2019/04/03	2	21.73	6	21.79	21.70	-4	36,030	-0.01%
2019/04/02	7	21.65	11	21.61	21.70	-4	36,287	-0.01%
2019/04/01	1	21.45	15	21.32	21.25	-14	36,191	-0.04%
2019/03/29	7	20.80	1.2	20.86	20.90	5.8	36,057	0.02%
2019/03/28	5	20.80	1	20.90	20.75	4	36,754	0.01%
2019/03/26	5	20.80	0	0.00	20.85	5	37,632	0.01%
2019/03/25	4	20.88	0	0.00	20.80	4	37,775	0.01%
2019/03/22	1	21.50	2	21.85	21.35	-1	37,864	0.00%
2019/03/21	23	21.69	6	21.65	21.50	17	37,946	0.04%
2019/03/20	20	21.30	3	21.40	21.40	17	37,859	0.04%
2019/03/19	5	21.34	9	21.51	21.40	-4	38,084	-0.01%
2019/03/18	0	0.00	11	21.14	21.10	-11	38,043	-0.03%
2019/03/15	9	20.90	21	21.09	20.95	-12	38,346	-0.03%
2019/03/14	31	20.80	11	20.88	20.70	20	38,578	0.05%
2019/03/13	41	21.27	4	21.50	21.05	37	39,107	0.09%
2019/03/12	4	22.01	6.6	22.22	21.80	-2.6	39,186	-0.01%
2019/03/11	42	21.79	8	21.85	21.95	34	39,929	0.09%
2019/03/08	58	21.76	23	21.68	21.60	35	41,266	0.08%
2019/03/07	17	22.94	42	22.84	22.70	-25	43,713	-0.06%
2019/03/06	36	23.23	3	23.10	23.10	33	44,668	0.07%
2019/03/05	37	22.84	5	22.78	22.75	32	44,625	0.07%
2019/03/04	9	23.13	21	23.26	23.15	-12	44,657	-0.03%
2019/02/27	32	22.97	29	23.15	23.35	3	44,501	0.01%
2019/02/26	84	23.14	81	23.28	23.10	3	43,953	0.01%
2019/02/25	64	23.86	92.1	23.82	23.70	-28.1	43,499	-0.06%
2019/02/22	96	22.26	104	22.32	22.60	-8	41,324	-0.02%	大賣/
2019/02/21	35	20.11	55	20.14	20.55	-20	37,767	-0.05%
2019/02/20	17	19.96	0	0.00	19.90	17	37,314	0.05%
2019/02/19	1	20.25	10	20.05	20.25	-9	37,466	-0.02%
2019/02/18	25	19.86	19	19.89	19.85	6	37,465	0.02%
2019/02/15	42	20.10	35	20.19	19.65	7	38,237	0.02%
2019/02/14	5	20.11	4	20.19	20.00	1	38,622	0.00%
2019/02/13	4	19.83	47	19.87	20.25	-43	38,602	-0.11%
2019/02/12	10	19.60	8	19.57	19.40	2	38,260	0.01%
2019/02/11	18	19.17	5	19.60	19.20	13	38,898	0.03%
2019/01/30	34	19.50	4	19.65	19.40	30	39,187	0.08%
2019/01/29	23	19.74	0	0.00	19.60	23	39,712	0.06%
2019/01/28	60	19.86	6.3	20.05	19.90	53.7	41,354	0.13%
2019/01/25	45	20.04	149	19.94	19.85	-104	42,219	-0.25%	大賣/鉅額交易
2019/01/24	0	0.00	4	19.33	19.30	-4	42,035	-0.01%
2019/01/23	2	19.03	5	19.16	19.20	-3	42,787	-0.01%
2019/01/22	8	19.03	36	19.13	18.90	-28	43,567	-0.06%
2019/01/21	16	19.25	8	19.35	19.25	8	44,721	0.02%
2019/01/18	15	19.21	8	19.24	19.20	7	45,690	0.02%
2019/01/17	19	19.00	42	18.96	19.00	-23	46,512	-0.05%
2019/01/16	139	19.33	33	19.40	18.95	106	46,496	0.23%	大買/鉅額交易
2019/01/15	12	18.53	55	18.57	18.60	-43	45,609	-0.09%
2019/01/14	0	0.00	13	18.37	18.35	-13	45,996	-0.03%
2019/01/11	7	18.49	3	18.45	18.25	4	46,665	0.01%
2019/01/10	7	18.44	2	18.43	18.25	5	46,837	0.01%
2019/01/09	30	18.25	1	18.35	18.20	29	47,334	0.06%
2019/01/08	1	17.65	60	17.95	18.15	-59	47,945	-0.12%
2019/01/07	30	17.98	9.2	18.05	17.95	20.8	48,732	0.04%
2019/01/04	35	17.03	458	17.03	17.50	-423	49,906	-0.85%	大賣/鉅額交易
2019/01/03	34	17.51	23	17.68	17.45	11	50,536	0.02%
2019/01/02	57	18.03	7	17.81	17.75	50	51,347	0.10%
2018/12/28	34	18.51	0	0.00	18.35	34	51,371	0.07%
2018/12/27	7	18.97	46	19.04	18.65	-39	52,271	-0.07%
2018/12/26	15	18.81	64	19.65	18.45	-49	52,991	-0.09%
2018/12/25	482	18.84	37	19.21	19.30	445	52,536	0.85%	大買/鉅額交易
2018/12/24	0	0.00	11	18.61	18.90	-11	52,593	-0.02%
2018/12/22	4	17.93	17	17.90	18.10	-13	52,313	-0.02%
2018/12/21	27	17.19	32	17.57	17.90	-5	52,365	-0.01%
2018/12/20	24	17.36	23	17.46	17.15	1	51,847	0.00%
2018/12/19	22	18.31	5	18.50	18.05	17	51,527	0.03%
2018/12/18	0	0.00	11	18.45	18.55	-11	51,727	-0.02%
2018/12/17	10	18.70	15	18.95	18.75	-5	52,928	-0.01%
2018/12/14	22	19.10	0	0.00	19.05	22	52,849	0.04%
2018/12/13	49	19.58	0	0.00	19.55	49	52,666	0.09%
2018/12/12	30	19.45	17	19.66	19.55	13	52,807	0.02%
2018/12/11	24	19.55	3	19.35	19.25	21	52,680	0.04%
2018/12/10	25	19.10	7	19.17	19.35	18	52,750	0.03%
2018/12/07	14	19.39	10	19.40	19.45	4	52,617	0.01%
2018/12/06	69	19.84	33	20.44	19.10	36	52,595	0.07%
2018/12/05	29	21.05	375	21.00	21.05	-346	51,638	-0.67%	大賣/鉅額交易
2018/12/04	29	22.41	9	22.63	22.20	20	51,565	0.04%
2018/12/03	225.8	22.47	301	22.32	22.55	-75.2	51,430	-0.15%	大買/大賣/
2018/11/30	54	20.75	60	20.87	20.50	-6	50,282	-0.01%
2018/11/29	1,277	21.54	55	21.34	20.70	1,222	47,072	2.60%	大買/鉅額交易
2018/11/28	357.9	20.19	12	19.65	20.15	345.9	45,623	0.76%	大買/鉅額交易
2018/11/27	0	0.00	3	19.12	19.40	-3	44,981	-0.01%
2018/11/26	6	18.74	9	19.16	18.70	-3	44,591	-0.01%
2018/11/23	14	18.82	0	0.00	18.85	14	44,327	0.03%
2018/11/22	156	19.66	38	19.27	19.05	118	44,228	0.27%	大買/鉅額交易
2018/11/21	14	19.08	5	19.00	19.10	9	43,544	0.02%
2018/11/20	0	0.00	11	18.94	19.00	-11	43,374	-0.03%
2018/11/19	1	18.90	126	18.85	18.95	-125	43,377	-0.29%	大賣/鉅額交易
2018/11/16	14	19.09	17	19.11	18.55	-3	43,178	-0.01%
2018/11/15	16	18.78	6	18.62	18.85	10	42,749	0.02%
2018/11/14	31.8	18.94	2	19.10	18.50	29.8	42,519	0.07%
2018/11/13	3	18.78	3	19.20	19.35	0	41,821	0.00%
2018/11/12	2	19.08	2	19.10	18.95	0	41,551	0.00%
2018/11/09	34	18.75	15	18.60	18.65	19	41,844	0.05%
2018/11/08	24	19.70	247	20.03	18.95	-223	41,870	-0.53%	大賣/鉅額交易
2018/11/07	9	19.14	39	19.19	19.55	-30	42,105	-0.07%
2018/11/06	86	19.26	213	19.80	18.90	-127	42,639	-0.30%	大賣/鉅額交易
2018/11/05	73	20.01	543	19.92	19.70	-470	42,342	-1.11%	大賣/鉅額交易
2018/11/02	252	19.38	158	18.73	19.55	94	40,814	0.23%	大買/大賣/
2018/11/01	0	0.00	209	17.32	17.80	-209	40,029	-0.52%	大賣/鉅額交易
2018/10/31	24	16.57	262	17.23	17.15	-238	39,305	-0.61%	大賣/鉅額交易
2018/10/30	8	15.58	25	15.53	15.70	-17	38,410	-0.04%
2018/10/29	657	15.28	11	15.51	15.15	646	37,660	1.72%	大買/鉅額交易
2018/10/26	12	16.33	32	16.56	16.15	-20	36,771	-0.05%
2018/10/25	31	17.06	14	17.10	17.05	17	35,929	0.05%
2018/10/24	0	0.00	15	18.97	18.90	-15	35,191	-0.04%
2018/10/23	1	19.05	278	19.20	19.15	-277	35,110	-0.79%	大賣/鉅額交易
2018/10/22	2	19.55	371	19.59	19.45	-369	35,677	-1.03%	大賣/鉅額交易
2018/10/19	12	18.78	24	18.69	18.90	-12	35,354	-0.03%
2018/10/18	0	0.00	21	19.26	19.10	-21	34,858	-0.06%
2018/10/17	25	19.13	11	19.15	19.10	14	34,610	0.04%
2018/10/16	1	19.25	5	19.68	19.10	-4	34,082	-0.01%
2018/10/15	20	19.58	7	19.26	19.00	13	33,429	0.04%
2018/10/12	14	19.61	17	19.61	19.75	-3	32,459	-0.01%
2018/10/11	24.5	19.19	10.1	19.25	19.15	14.4	31,229	0.05%
2018/10/09	23.4	21.95	31	21.49	21.25	-7.6	30,361	-0.03%
2018/10/08	2	23.10	4	23.11	23.50	-2	29,441	-0.01%
2018/10/05	12	23.51	6.6	23.82	23.55	5.4	29,644	0.02%
2018/10/04	26	24.51	25	23.75	23.40	1	29,038	0.00%
2018/10/03	39	26.34	37	26.17	25.95	2	28,104	0.01%
2018/10/02	16	26.28	14	26.28	26.50	2	28,241	0.01%
2018/10/01	5	25.91	1	26.00	25.80	4	27,930	0.01%
2018/09/28	3	25.60	11.2	25.67	25.45	-8.2	27,948	-0.03%
2018/09/27	3	25.58	5	25.75	25.50	-2	27,935	-0.01%
2018/09/26	17	26.04	2	26.05	26.00	15	27,841	0.05%
2018/09/25	3	26.42	4	26.21	26.45	-1	28,023	0.00%
2018/09/21	52	26.34	3.1	26.27	26.00	48.9	27,945	0.18%
2018/09/20	0	0.00	1	27.60	27.60	-1	26,776	0.00%
2018/09/19	11	27.72	2	28.00	27.50	9	26,745	0.03%
2018/09/18	2	27.28	0	0.00	27.30	2	26,776	0.01%
2018/09/17	1	27.70	1	28.15	28.15	0	26,602	0.00%
2018/09/14	9	27.61	15	27.63	27.85	-6	26,569	-0.02%
2018/09/13	10	26.95	7	26.71	26.60	3	26,505	0.01%
2018/09/12	12	27.10	2	27.35	26.80	10	26,566	0.04%
2018/09/11	2	27.88	11	27.93	28.15	-9	26,527	-0.03%
2018/09/10	21	27.51	5	28.17	26.70	16	26,336	0.06%
2018/09/07	39	28.55	34	28.41	28.00	5	25,965	0.02%
2018/09/06	38	31.35	0	0.00	31.10	38	25,375	0.15%
2018/09/05	17	32.77	3	32.70	32.60	14	25,137	0.06%
2018/09/04	0	0.00	16	33.17	33.15	-16	25,343	-0.06%
2018/09/03	4	32.80	0	0.00	32.55	4	25,641	0.02%
2018/08/31	3	32.85	0	0.00	33.00	3	26,024	0.01%
2018/08/30	5	33.30	0	0.00	33.35	5	26,256	0.02%
2018/08/29	3	33.45	6	33.66	33.60	-3	26,550	-0.01%
2018/08/28	11	32.66	9	32.86	33.00	2	26,753	0.01%
2018/08/27	0	0.00	17	32.34	32.75	-17	27,058	-0.06%
2018/08/24	26	31.27	20	31.50	31.10	6	27,017	0.02%
2018/08/23	9	33.12	7	33.51	33.25	2	27,803	0.01%
2018/08/22	3	33.33	10	33.24	33.30	-7	28,143	-0.02%
2018/08/21	2	32.65	5	32.60	32.80	-3	28,646	-0.01%
2018/08/20	7	32.34	0	0.00	32.10	7	29,538	0.02%
2018/08/17	7	33.41	4	33.81	33.20	3	29,742	0.01%
2018/08/16	25	32.73	5	32.90	34.15	20	29,677	0.07%
2018/08/15	28	33.54	3	33.28	33.05	25	29,272	0.09%
2018/08/14	41	34.77	16	34.26	34.05	25	29,201	0.09%
2018/08/13	52.1	36.68	4	37.13	35.50	48.1	28,669	0.17%
2018/08/10	23	39.76	4	40.09	39.20	19	28,170	0.07%
2018/08/09	11	40.97	1	41.40	40.60	10	28,134	0.04%
2018/08/08	17	41.96	3	42.28	41.50	14	28,657	0.05%
2018/08/07	7	42.06	2	42.40	42.30	5	28,701	0.02%
2018/08/06	1	41.85	0	0.00	41.85	1	29,153	0.00%
2018/08/03	1	41.95	21	42.10	42.20	-20	29,502	-0.07%
2018/08/02	30	42.22	15	42.48	41.65	15	29,586	0.05%
2018/08/01	24	42.51	13	42.46	42.75	11	29,537	0.04%
2018/07/31	19	43.34	184	42.80	42.50	-165	29,610	-0.56%	大賣/鉅額交易
2018/07/30	206	43.88	8	43.28	43.30	198	29,577	0.67%	大買/鉅額交易
2018/07/27	6	44.21	69	44.09	43.90	-63	29,677	-0.21%
2018/07/26	30	42.11	16	42.07	41.80	14	29,407	0.05%
2018/07/25	17	42.97	17	42.86	43.00	0	29,643	0.00%
2018/07/24	7	41.85	11	41.97	41.85	-4	30,107	-0.01%
2018/07/23	0.1	40.80	11	40.90	40.80	-10.9	30,845	-0.04%
2018/07/20	30	41.07	8	41.56	40.85	22	31,359	0.07%
2018/07/19	4	41.68	2	42.15	41.40	2	31,789	0.01%
2018/07/18	6	42.50	2	42.48	42.20	4	32,310	0.01%
2018/07/17	0	0.00	0	41.90	42.00	0	32,347	0.00%
2018/07/16	25	42.05	3	42.07	41.85	22	32,703	0.07%
2018/07/13	12	44.02	24	44.32	43.20	-12	32,576	-0.04%
2018/07/12	19	43.41	11	42.76	43.50	8	32,155	0.02%
2018/07/11	26	42.09	11	43.00	41.60	15	32,062	0.05%
2018/07/10	12	42.45	38	42.60	43.55	-26	32,100	-0.08%
2018/07/09	18	41.05	18	41.26	40.95	0	32,087	0.00%
2018/07/06	25	41.48	13	41.86	41.00	12	32,072	0.04%
2018/07/05	6	42.06	11	42.45	41.80	-5	32,189	-0.02%
2018/07/04	12	41.66	23	42.22	43.00	-11	32,321	-0.03%
2018/07/03	28	42.30	5	42.30	41.55	23	32,409	0.07%
2018/07/02	19	42.84	5	43.50	41.50	14	32,627	0.04%
2018/06/29	7	43.43	0	0.00	43.40	7	33,311	0.02%
2018/06/28	5	43.09	7	43.10	43.10	-2	33,633	-0.01%
2018/06/27	15	43.74	1	44.65	43.45	14	33,931	0.04%
2018/06/26	4	43.53	23	44.52	45.30	-19	34,079	-0.06%
2018/06/25	1	44.35	15	44.06	44.05	-14	35,106	-0.04%
2018/06/22	32	43.79	1	43.40	43.40	31	36,357	0.09%
2018/06/21	4	45.45	7	45.64	45.05	-3	36,276	-0.01%
2018/06/20	34	45.24	23	45.79	45.15	11	36,305	0.03%
2018/06/19	17	46.28	9	46.40	46.05	8	36,039	0.02%
2018/06/15	20	47.15	4	47.09	47.35	16	36,144	0.04%
2018/06/14	23	47.15	6	47.51	46.40	17	36,159	0.05%
2018/06/13	5	48.20	0	0.00	48.00	5	36,296	0.01%
2018/06/12	1	47.95	4	48.25	48.15	-3	36,510	-0.01%
2018/06/11	15	48.34	2	48.08	48.00	13	36,615	0.04%
2018/06/08	10	49.58	29.2	49.38	48.70	-19.2	36,842	-0.05%
2018/06/07	19	49.33	11.3	49.46	49.50	7.7	37,190	0.02%
2018/06/06	4	49.29	0	0.00	49.30	4	37,751	0.01%
2018/06/05	3	48.10	4	48.76	49.30	-1	38,639	0.00%
2018/06/04	17	48.78	16	48.09	48.10	1	39,083	0.00%
2018/06/01	4	48.88	6.7	48.62	48.60	-2.7	38,888	-0.01%
2018/05/31	47	50.74	42	50.48	49.50	5	38,825	0.01%
2018/05/30	14	48.51	20	48.54	49.45	-6	38,000	-0.02%
2018/05/29	34	49.39	15.9	49.15	48.60	18.1	37,795	0.05%
2018/05/28	8	47.94	35	48.68	48.25	-27	37,298	-0.07%
2018/05/25	16	46.76	9	46.78	46.25	7	36,557	0.02%
2018/05/24	8	46.43	12	46.31	46.40	-4	36,230	-0.01%
2018/05/23	14	46.27	7	46.24	45.50	7	36,485	0.02%
2018/05/22	21	46.38	24	46.13	46.00	-3	36,726	-0.01%
2018/05/21	10	46.17	45	46.12	46.00	-35	36,701	-0.10%
2018/05/18	8	43.54	12	45.17	45.20	-4	36,528	-0.01%
2018/05/17	11	45.03	5	44.85	44.05	6	36,995	0.02%
2018/05/16	11	44.70	30	44.41	44.80	-19	37,168	-0.05%
2018/05/15	6	42.32	12.4	42.46	42.90	-6.4	36,943	-0.02%
2018/05/14	21	42.45	25	41.92	41.95	-4	37,719	-0.01%
2018/05/11	36	41.70	10	42.70	40.80	26	38,100	0.07%
2018/05/10	7	42.43	16	42.57	42.10	-9	37,935	-0.02%
2018/05/09	18	42.47	16	43.14	42.00	2	39,038	0.01%
2018/05/08	15	42.78	20	43.05	42.60	-5	40,166	-0.01%
2018/05/07	22	43.27	15	43.93	42.70	7	40,051	0.02%
2018/05/04	18	43.39	20	43.60	43.35	-2	40,075	0.00%
2018/05/03	48	43.74	3	44.78	43.15	45	39,731	0.11%
2018/05/02	19	44.95	0	0.00	44.80	19	39,487	0.05%
2018/04/30	36	44.92	42	45.83	47.55	-6	39,624	-0.02%
2018/04/27	9	44.22	37.5	45.14	45.55	-28.5	40,375	-0.07%
2018/04/26	46.9	44.93	14	44.54	43.25	32.9	39,647	0.08%
2018/04/25	29	44.35	56	45.29	46.20	-27	39,224	-0.07%
2018/04/24	45	44.36	16	44.70	43.45	29	38,967	0.07%
2018/04/23	62	45.94	7	46.14	46.20	55	38,774	0.14%
2018/04/20	21	45.92	22	45.98	45.80	-1	38,709	0.00%
2018/04/19	7	47.51	1	48.15	47.40	6	38,361	0.02%
2018/04/18	29	47.51	92	47.52	47.10	-63	38,371	-0.16%
2018/04/17	60	47.58	69	47.30	46.85	-9	38,302	-0.02%
2018/04/16	69	49.78	37	50.05	49.15	32	38,242	0.08%
2018/04/13	108	50.51	32	50.33	50.80	76	38,202	0.20%	大買/
2018/04/12	7	48.92	48	49.88	48.35	-41	38,150	-0.11%
2018/04/11	21	50.93	8	51.75	49.40	13	38,113	0.03%
2018/04/10	20	50.86	7	51.81	50.40	13	38,022	0.03%
2018/04/09	4	52.55	10	52.64	52.10	-6	37,901	-0.02%
2018/04/03	41	51.35	60	51.95	53.40	-19	38,009	-0.05%
2018/04/02	51	53.56	53	53.09	51.70	-2	38,712	-0.01%
2018/03/31	3	50.13	50	51.49	53.20	-47	37,843	-0.12%
2018/03/30	3	50.20	370.5	50.20	50.00	-367.5	37,358	-0.98%	大賣/鉅額交易
2018/03/29	55	48.49	184	49.02	49.10	-129	37,252	-0.35%	大賣/鉅額交易
2018/03/28	46	49.38	6	49.05	48.30	40	37,199	0.11%
2018/03/27	545	51.01	136.8	50.76	51.40	408.2	36,499	1.12%	大買/大賣/鉅額交易
2018/03/26	7	45.86	26	46.21	46.75	-19	35,522	-0.05%
2018/03/23	40	45.71	10	45.75	45.55	30	35,452	0.08%
2018/03/22	11	47.39	26	47.62	47.60	-15	35,447	-0.04%
2018/03/21	22	47.83	16	48.04	46.95	6	35,434	0.02%
2018/03/20	31	46.31	35	47.01	47.00	-4	35,406	-0.01%
2018/03/19	76	47.00	22	47.15	46.50	54	35,818	0.15%
2018/03/16	18	47.80	21	48.90	47.90	-3	36,310	-0.01%
2018/03/15	2	48.75	64	48.76	48.75	-62	36,360	-0.17%
2018/03/14	2	49.53	28.3	49.91	49.50	-26.3	36,725	-0.07%
2018/03/13	2	49.48	20	49.14	49.75	-18	38,543	-0.05%
2018/03/12	82	48.97	114.1	48.60	48.65	-32.1	39,503	-0.08%	大賣/
2018/03/09	56	46.80	46	46.83	46.65	10	39,350	0.03%
2018/03/08	2	44.00	33.4	43.66	44.20	-31.4	38,498	-0.08%
2018/03/07	11	42.90	16	42.77	42.15	-5	38,094	-0.01%
2018/03/06	1	43.20	3	42.95	42.90	-2	38,960	-0.01%
2018/03/05	10	42.15	10	42.75	42.00	0	42,208	0.00%
2018/03/02	12	41.74	0	0.00	42.00	12	43,402	0.03%
2018/03/01	0.3	43.00	10	43.00	43.00	-9.8	44,080	-0.02%
2018/02/27	0	0.00	30.1	43.32	43.45	-30.1	44,366	-0.07%
2018/02/26	2	42.68	1	42.35	42.35	1	45,079	0.00%
2018/02/23	7	42.54	56.1	43.09	42.10	-49.1	46,383	-0.11%
2018/02/22	53	40.32	27	41.48	42.50	26	46,273	0.06%
2018/02/21	0	0.00	39	39.71	40.70	-39	45,982	-0.08%
2018/02/12	19	37.74	5	38.21	37.60	14	45,912	0.03%
2018/02/09	33	37.30	32.2	37.17	38.00	0.8	46,097	0.00%
2018/02/08	34	40.60	2	41.08	39.90	32	45,577	0.07%
2018/02/07	20	42.12	29	42.32	42.80	-9	45,411	-0.02%
2018/02/06	63	40.06	89.3	40.14	39.95	-26.3	46,137	-0.06%
2018/02/05	62	43.43	4	43.13	42.90	58	46,435	0.12%
2018/02/02	82	46.05	122	46.26	46.10	-40	46,440	-0.09%	大賣/
2018/02/01	66	46.73	116.3	46.83	45.70	-50.3	46,827	-0.11%	大賣/
2018/01/31	89.5	45.74	75	45.94	45.70	14.5	46,366	0.03%
2018/01/30	2	44.15	6	44.41	44.25	-4	45,715	-0.01%
2018/01/29	3	43.20	35.3	43.97	44.00	-32.3	45,702	-0.07%
2018/01/26	15	42.80	3	43.15	42.70	12	45,611	0.03%
2018/01/25	26	42.76	10	42.65	43.20	16	45,652	0.04%
2018/01/24	19	44.78	0.1	43.40	43.40	19	45,613	0.04%
2018/01/23	19	45.11	85	44.92	44.60	-66	45,522	-0.14%
2018/01/22	16	41.43	7	41.66	41.85	9	45,078	0.02%
2018/01/19	26	41.89	0	0.00	41.55	26	46,837	0.06%
2018/01/18	4	43.43	6	43.38	43.00	-2	47,125	0.00%
2018/01/17	7	41.55	59	42.60	42.70	-52	47,264	-0.11%
2018/01/16	21	41.26	0	0.00	41.50	21	47,099	0.04%
2018/01/15	1	41.40	0	0.00	41.50	1	47,525	0.00%
2018/01/12	15	41.07	17	41.11	41.00	-2	48,006	0.00%
2018/01/11	62	40.96	7	40.96	41.10	55	48,135	0.11%
2018/01/10	67	41.32	23.5	41.72	41.10	43.5	48,247	0.09%
2018/01/09	15	43.41	31	43.01	42.90	-16	48,556	-0.03%
2018/01/08	12	42.34	4	43.15	42.00	8	48,942	0.02%
2018/01/05	42	45.06	7	45.23	44.00	35	49,876	0.07%
2018/01/04	12	45.41	80	44.91	44.90	-68	50,552	-0.13%
2018/01/03	0	0.00	38	44.43	44.35	-38	51,976	-0.07%
2018/01/02	44	43.16	16	44.13	43.60	28	52,300	0.05%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

永豐金-中正 券商分點個股進出 永豐金-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析