華邦電 (2344)-永豐金-中正券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
18.05
漲跌
▲0.25
漲幅
+1.40%
成交量
18,332張
產業
上市半導體類股
2773人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	18.05	10	18.05	18.05	-9.9	22,623	-0.04%
2024/11/21	4	17.75	2	17.80	17.80	2	22,610	0.01%
2024/11/20	21.2	17.90	5	18.12	17.80	16.2	22,337	0.07%
2024/11/19	3	17.85	1	18.15	18.00	2	22,332	0.01%
2024/11/18	13	17.77	26	17.81	17.80	-13	22,658	-0.06%
2024/11/15	17	17.95	5	18.01	18.00	12	22,553	0.05%
2024/11/14	26.5	17.90	17	18.11	17.70	9.5	22,334	0.04%
2024/11/13	3	18.35	33	18.35	18.35	-30	22,118	-0.14%
2024/11/12	11.5	18.80	9.3	18.90	18.70	2.2	22,145	0.01%
2024/11/11	25	19.08	8	19.19	19.20	17	21,900	0.08%
2024/11/08	9.4	19.71	4	19.66	19.50	5.4	21,980	0.02%
2024/11/07	17	19.17	100	19.23	19.80	-83	22,025	-0.38%
2024/11/06	29.2	18.94	66	19.13	18.90	-36.8	21,740	-0.17%
2024/11/05	7.3	19.01	4	19.00	19.00	3.3	21,859	0.02%
2024/11/04	2	19.10	3	19.25	19.20	-1	22,392	0.00%
2024/11/01	7.5	18.89	15.2	19.31	19.35	-7.7	23,117	-0.03%
2024/10/30	2	19.20	2	19.25	19.25	0	23,621	0.00%
2024/10/29	10	19.25	2	19.20	19.20	8	23,761	0.03%
2024/10/28	6.5	19.64	11	19.61	19.75	-4.5	23,975	-0.02%
2024/10/25	12.2	19.70	15	19.80	19.80	-2.8	24,506	-0.01%
2024/10/24	6	19.96	1	19.95	19.95	5	24,273	0.02%
2024/10/22	18.4	20.05	35	20.06	20.20	-16.6	24,484	-0.07%
2024/10/21	131.3	20.05	12	20.07	20.25	119.3	24,734	0.48%	大買/鉅額交易
2024/10/18	10	20.16	8	20.10	20.10	2	24,943	0.01%
2024/10/17	7	20.29	2	20.33	20.25	5	25,142	0.02%
2024/10/16	7.2	20.03	2	20.03	20.00	5.2	25,184	0.02%
2024/10/15	1	20.35	6	20.30	20.35	-5	25,071	-0.02%
2024/10/14	17	20.06	10	20.10	20.10	7	25,168	0.03%
2024/10/11	76	20.13	14	20.09	20.05	62	25,278	0.25%
2024/10/09	62	20.35	3	20.25	20.25	59	25,225	0.23%
2024/10/08	14.3	20.41	1	20.50	20.35	13.3	25,248	0.05%
2024/10/07	27.1	20.72	10	20.68	20.70	17.1	25,443	0.07%
2024/10/04	13	21.03	0	0.00	20.85	13	25,828	0.05%
2024/10/01	12.3	21.14	10	21.00	21.00	2.3	25,889	0.01%
2024/09/30	17	21.49	22	21.31	21.35	-5	25,989	-0.02%
2024/09/27	17	21.37	58.3	21.45	21.45	-41.3	26,355	-0.16%
2024/09/26	72.3	21.22	63	21.60	20.90	9.3	26,092	0.04%
2024/09/25	26	20.78	50	20.85	20.75	-24	25,592	-0.09%
2024/09/24	36.3	20.47	1	20.30	20.40	35.3	25,497	0.14%
2024/09/23	6	20.67	1	20.70	20.65	5	25,369	0.02%
2024/09/20	56	20.61	51	20.80	20.45	5	25,568	0.02%
2024/09/19	34	20.21	102.1	20.26	20.40	-68.1	25,192	-0.27%	大賣/
2024/09/18	7.3	20.75	2.4	20.76	20.40	4.9	25,200	0.02%
2024/09/16	7	20.77	3	20.85	21.05	4	25,451	0.02%
2024/09/13	0	0.00	0.8	21.20	21.05	-0.8	26,175	0.00%
2024/09/12	3	21.02	2	21.05	21.05	1	27,269	0.00%
2024/09/11	6	20.84	3	20.83	20.80	3	29,045	0.01%
2024/09/10	38.8	20.82	4	20.53	20.45	34.8	29,470	0.12%
2024/09/09	3	20.92	1	21.20	21.20	2	29,339	0.01%
2024/09/06	7	21.39	3.6	21.38	21.40	3.4	29,556	0.01%
2024/09/05	33.3	21.70	33.8	21.53	21.40	-0.6	29,633	0.00%
2024/09/04	10.1	22.06	0	0.00	22.10	10.1	29,470	0.03%
2024/09/03	112.1	23.26	18	23.29	23.20	94.1	29,146	0.32%	大買/
2024/09/02	5	23.90	14	23.95	23.70	-9	29,347	-0.03%
2024/08/30	11	24.01	9.1	24.05	24.05	1.9	29,750	0.01%
2024/08/29	0.1	23.55	64	23.47	23.55	-63.9	30,055	-0.21%
2024/08/28	34	23.45	6	23.52	23.45	28	29,992	0.09%
2024/08/27	8	23.34	0	0.00	23.40	8	30,344	0.03%
2024/08/26	12	23.58	29	23.74	23.55	-17	30,491	-0.06%
2024/08/23	21	23.33	6	23.40	23.40	15	30,387	0.05%
2024/08/22	1	23.40	13	23.76	23.75	-12	30,684	-0.04%
2024/08/21	12.1	23.49	9	23.59	23.35	3.1	30,694	0.01%
2024/08/20	63.1	23.80	59.6	24.00	23.75	3.5	30,767	0.01%
2024/08/19	32	23.90	33	24.02	24.00	-1	30,361	0.00%
2024/08/16	6	24.07	15	24.10	23.95	-9	30,342	-0.03%
2024/08/15	37	23.93	27.3	23.96	23.80	9.7	30,182	0.03%
2024/08/14	4	24.01	45	23.89	24.20	-41	30,067	-0.14%
2024/08/13	54	23.48	37	23.41	23.60	17	29,829	0.06%
2024/08/12	19	23.54	11	23.37	23.35	8	29,960	0.03%
2024/08/09	9	23.03	56	23.37	22.90	-47	29,919	-0.16%
2024/08/08	58.9	23.04	2	22.73	22.65	56.9	29,612	0.19%
2024/08/07	109	23.46	35	23.33	23.55	74	29,448	0.25%	大買/
2024/08/06	14	22.56	41.1	22.95	23.10	-27.1	29,188	-0.09%
2024/08/05	52.1	22.08	45.2	21.89	22.00	7	28,651	0.02%
2024/08/02	27.2	23.48	18	23.71	23.20	9.2	27,920	0.03%
2024/08/01	1	23.20	37	23.49	23.30	-36	27,635	-0.13%
2024/07/31	95	22.74	165	23.06	23.15	-70	27,717	-0.25%	大賣/
2024/07/30	32	22.46	204	22.25	22.70	-172	27,638	-0.62%	大賣/鉅額交易
2024/07/29	32	23.34	22	23.63	23.20	10	26,955	0.04%
2024/07/26	74	23.35	1	23.40	23.45	73	26,896	0.27%
2024/07/23	2.1	24.00	51	24.12	23.90	-49	26,810	-0.18%
2024/07/22	6	23.79	12	23.76	23.85	-6	27,013	-0.02%
2024/07/19	64.2	24.70	19	24.45	24.40	45.2	26,791	0.17%
2024/07/18	51	24.82	550.2	25.06	25.25	-499.2	26,543	-1.88%	大賣/鉅額交易
2024/07/17	119	25.37	3	25.33	25.25	116	26,400	0.44%	大買/鉅額交易
2024/07/16	0.2	25.55	18.2	25.60	25.35	-18	26,547	-0.07%
2024/07/15	43	25.31	3	25.35	25.35	40	26,923	0.15%
2024/07/12	19	25.86	32	25.94	25.80	-13	26,855	-0.05%
2024/07/11	18.1	25.39	38	25.61	25.80	-19.9	26,916	-0.07%
2024/07/10	26	25.49	10	25.39	25.40	16	27,568	0.06%
2024/07/09	27	25.66	19	25.54	25.55	8	27,959	0.03%
2024/07/08	38.1	25.88	9	26.14	25.95	29.1	28,105	0.10%
2024/07/05	45.2	26.00	1	25.95	25.95	44.2	27,854	0.16%
2024/07/04	241	26.33	59	26.37	26.30	182	28,685	0.63%	大買/鉅額交易
2024/07/03	45	25.87	268	26.08	26.30	-223	28,611	-0.78%	大賣/鉅額交易
2024/07/02	215	25.20	5	25.40	25.40	210	27,876	0.75%	大買/鉅額交易
2024/07/01	12	25.47	2	25.55	25.50	10	27,806	0.04%
2024/06/28	6	25.33	31	25.67	25.70	-25	27,889	-0.09%
2024/06/27	17	25.06	1	25.05	25.05	16	27,804	0.06%
2024/06/26	127	25.65	9	25.49	25.40	118	27,719	0.43%	大買/鉅額交易
2024/06/25	32	25.90	2.2	25.80	25.95	29.8	27,488	0.11%
2024/06/24	85.5	26.37	13	26.37	26.30	72.5	27,445	0.26%
2024/06/21	36.2	26.83	19	26.94	26.95	17.2	27,732	0.06%
2024/06/20	19	26.82	32.2	27.03	26.70	-13.2	27,503	-0.05%
2024/06/19	241.3	26.82	58	26.74	26.30	183.3	27,505	0.67%	大買/鉅額交易
2024/06/18	53.9	25.78	109.1	26.06	26.80	-55.1	27,798	-0.20%	大賣/
2024/06/17	2	25.45	187.1	25.44	25.50	-185.1	26,371	-0.70%	大賣/鉅額交易
2024/06/14	5	24.62	1	24.45	24.65	4	26,021	0.02%
2024/06/13	18	24.62	44	24.62	24.65	-26	25,944	-0.10%
2024/06/12	5.5	24.24	2.4	24.04	24.00	3.2	25,771	0.01%
2024/06/11	39.1	24.15	0.1	24.50	24.05	39	25,604	0.15%
2024/06/07	3.3	24.37	46	24.45	24.45	-42.7	25,910	-0.16%
2024/06/06	12	24.00	22.4	24.09	23.90	-10.4	25,895	-0.04%
2024/06/05	45	23.95	7	24.07	23.90	38	25,960	0.15%
2024/06/04	120.2	24.21	6.1	24.17	24.10	114.1	26,118	0.44%	大買/鉅額交易
2024/06/03	107.5	25.25	2	25.20	25.20	105.5	26,343	0.40%	大買/鉅額交易
2024/05/31	22	25.31	2	25.15	25.00	20	26,475	0.08%
2024/05/30	4	25.66	0	0.00	25.40	4	26,160	0.02%
2024/05/29	12	26.16	10	26.18	26.05	2	26,300	0.01%
2024/05/28	4	26.13	46	26.31	26.45	-42	26,256	-0.16%
2024/05/27	7	25.99	15	25.95	26.00	-8	26,028	-0.03%
2024/05/24	3	25.88	108	26.18	25.85	-105	26,146	-0.40%	大賣/鉅額交易
2024/05/23	31	25.71	2	25.80	25.70	29	25,923	0.11%
2024/05/22	101	25.85	63.2	25.74	25.85	37.8	26,147	0.14%	大買/
2024/05/21	5	25.54	32.9	25.54	25.45	-27.9	26,144	-0.11%
2024/05/20	0	0.00	50	25.65	25.50	-50	26,387	-0.19%
2024/05/17	18	25.54	47	25.57	25.35	-29	26,595	-0.11%
2024/05/16	0	0.00	10.7	25.68	25.60	-10.7	26,885	-0.04%
2024/05/15	18	25.53	11	25.65	25.50	7	27,074	0.03%
2024/05/14	11	25.32	2.3	25.48	25.60	8.7	27,613	0.03%
2024/05/13	3	25.38	3	25.43	25.45	0	27,592	0.00%
2024/05/10	3	25.13	4.4	24.88	25.30	-1.4	27,535	0.00%
2024/05/09	28	25.03	1	25.10	24.90	27	27,442	0.10%
2024/05/08	1	25.45	0	25.35	25.35	1	27,422	0.00%
2024/05/07	11.3	25.57	2	25.78	25.25	9.3	27,562	0.03%
2024/05/06	8	25.70	9.2	25.76	25.45	-1.2	27,190	0.00%
2024/05/03	15	25.47	14	25.39	25.20	1	27,280	0.00%
2024/05/02	0	0.00	8	25.83	25.90	-8	27,364	-0.03%
2024/04/30	0	0.00	17	25.99	26.00	-17	27,987	-0.06%
2024/04/29	6.9	25.95	1	26.05	26.00	5.9	28,665	0.02%
2024/04/26	6	25.23	2.2	25.32	25.15	3.8	28,699	0.01%
2024/04/25	16	25.42	0.1	25.55	25.20	16	28,459	0.06%
2024/04/24	0.7	25.40	18.3	25.29	25.65	-17.6	28,880	-0.06%
2024/04/23	6	24.93	2	24.88	24.90	4	29,847	0.01%
2024/04/22	123	24.65	2	24.83	24.70	121	30,157	0.40%	大買/鉅額交易
2024/04/19	35.5	25.53	104	25.70	25.40	-68.5	30,479	-0.22%	大賣/
2024/04/18	3	25.65	0.1	25.86	25.90	2.9	30,172	0.01%
2024/04/17	8.7	25.81	0.2	26.00	26.05	8.6	30,275	0.03%
2024/04/16	61	25.82	2.5	25.52	25.50	58.5	30,072	0.19%
2024/04/15	182.6	26.41	1.1	26.50	26.65	181.5	29,512	0.62%	大買/鉅額交易
2024/04/12	35.1	26.95	0	0.00	26.90	35.1	29,285	0.12%
2024/04/11	26	27.29	1.2	27.30	27.30	24.9	29,136	0.09%
2024/04/10	30.5	27.78	199.3	27.66	27.55	-168.8	29,135	-0.58%	大賣/鉅額交易
2024/04/09	8	26.98	8	26.99	27.00	0	28,638	0.00%
2024/04/08	1	26.75	0	0.00	26.80	1	29,095	0.00%
2024/04/03	142.1	26.72	0.3	26.85	26.70	141.8	30,677	0.46%	大買/鉅額交易
2024/04/02	24	27.21	2	27.43	27.05	22	33,158	0.07%
2024/04/01	10	27.57	22	27.64	27.45	-12	34,463	-0.03%
2024/03/29	2	27.03	4.2	27.13	27.20	-2.2	34,829	-0.01%
2024/03/28	9	26.93	5	27.12	27.00	4	34,957	0.01%
2024/03/27	8	27.01	0	0.00	26.95	8	36,755	0.02%
2024/03/26	31	27.44	2	27.78	27.10	29	37,276	0.08%
2024/03/25	0	0.00	39	27.40	27.45	-39	36,953	-0.11%
2024/03/22	72	27.67	130	27.69	27.50	-58	37,245	-0.16%	大賣/
2024/03/21	22	27.52	112.4	27.60	27.70	-90.4	37,915	-0.24%	大賣/
2024/03/20	41.6	26.24	14	26.27	26.05	27.6	38,134	0.07%
2024/03/19	25	26.76	10	26.80	26.60	15	38,127	0.04%
2024/03/18	3	26.43	8.3	26.46	26.90	-5.3	38,104	-0.01%
2024/03/15	62	26.57	1.1	26.76	26.50	60.9	38,293	0.16%
2024/03/14	4.1	26.84	10.1	26.85	26.80	-6	38,328	-0.02%
2024/03/13	137	26.98	0	0.00	26.80	137	38,362	0.36%	大買/鉅額交易
2024/03/12	4	27.44	1.6	27.52	27.50	2.4	38,020	0.01%
2024/03/11	17	27.68	11	27.96	27.45	6	38,023	0.02%
2024/03/08	43.2	27.73	7	27.65	27.60	36.2	37,934	0.10%
2024/03/07	56.3	28.10	134.2	28.21	27.65	-77.9	37,354	-0.21%	大賣/
2024/03/06	23.1	27.40	23.1	27.44	27.20	0	36,362	0.00%
2024/03/05	33.1	27.52	21.2	27.41	27.55	11.9	37,160	0.03%
2024/03/04	32.3	28.01	21	28.19	27.75	11.3	37,708	0.03%
2024/03/01	7.5	27.66	6	27.80	27.70	1.5	37,634	0.00%
2024/02/29	27	27.66	55	27.92	27.95	-28	37,736	-0.07%
2024/02/27	9	27.66	17	28.00	27.45	-8	37,708	-0.02%
2024/02/26	15.4	27.45	7	27.55	27.55	8.4	37,564	0.02%
2024/02/23	2.2	27.73	50	27.71	27.65	-47.8	37,607	-0.13%
2024/02/22	2.1	27.75	6	27.73	27.90	-3.9	37,519	-0.01%
2024/02/21	1.1	27.55	11.8	27.62	27.70	-10.7	37,721	-0.03%
2024/02/20	1	27.35	1	27.45	27.30	0	38,022	0.00%
2024/02/19	1	27.40	13	27.57	27.70	-12	39,455	-0.03%
2024/02/16	17.5	27.04	24	26.97	27.15	-6.5	42,673	-0.02%
2024/02/15	138.7	26.45	261.2	26.22	26.35	-122.5	43,062	-0.28%	大買/大賣/鉅額交易
2024/02/05	24.1	27.07	0	0.00	27.10	24.1	42,357	0.06%
2024/02/02	5.1	27.16	2	27.15	27.05	3.1	42,282	0.01%
2024/02/01	1	27.10	1	27.30	27.35	0	42,279	0.00%
2024/01/31	17	27.15	3	27.23	27.20	14	42,326	0.03%
2024/01/30	14.2	27.47	10	27.50	27.35	4.2	42,242	0.01%
2024/01/29	4	27.80	6	27.80	27.90	-2	42,353	0.00%
2024/01/26	36	28.18	16	28.08	28.00	20	42,418	0.05%
2024/01/25	12	28.01	0	0.00	27.85	12	42,090	0.03%
2024/01/24	20.5	28.32	2	28.80	27.90	18.5	41,707	0.04%
2024/01/23	57	28.27	15	28.20	28.15	42	41,540	0.10%
2024/01/22	5	28.01	1	27.60	27.90	4	41,005	0.01%
2024/01/19	14	27.56	1	27.60	27.65	13	40,828	0.03%
2024/01/18	23	27.31	18	27.32	27.50	5	41,282	0.01%
2024/01/17	127.6	27.07	15	27.63	26.85	112.6	40,759	0.28%	大買/鉅額交易
2024/01/16	44.1	28.18	2	28.10	28.10	42.1	39,661	0.11%
2024/01/15	118.9	28.91	55	29.02	29.00	63.9	39,213	0.16%	大買/
2024/01/12	13.1	27.92	6	27.88	27.95	7.1	38,625	0.02%
2024/01/11	19.7	27.84	2	27.70	27.85	17.7	38,803	0.05%
2024/01/10	0	0.00	26.6	28.06	28.10	-26.6	39,010	-0.07%
2024/01/09	74.1	28.19	14	28.33	28.10	60.1	39,399	0.15%
2024/01/08	13.5	28.68	17.3	28.67	28.55	-3.7	40,579	-0.01%
2024/01/05	20.5	29.00	2.6	28.90	28.85	17.9	40,571	0.04%
2024/01/04	19.8	29.10	0	0.00	29.10	19.8	41,543	0.05%
2024/01/03	13.1	29.30	14	29.45	29.35	-0.9	42,468	0.00%
2024/01/02	15.5	30.31	11.2	30.50	30.00	4.3	42,626	0.01%
2023/12/29	63.6	30.69	63.8	31.01	30.45	-0.2	42,395	0.00%
2023/12/28	57.8	30.63	102.3	30.82	30.75	-44.6	40,897	-0.11%	大賣/
2023/12/27	22.8	29.82	38.5	29.85	29.75	-15.7	38,468	-0.04%
2023/12/26	1.4	28.84	88	28.94	28.95	-86.6	36,964	-0.23%
2023/12/25	16	28.39	32	28.28	28.20	-16	36,688	-0.04%
2023/12/22	168	28.95	147.8	29.07	28.50	20.2	36,532	0.06%	大買/大賣/
2023/12/21	36	28.37	26.9	28.36	28.40	9.1	34,794	0.03%
2023/12/20	61	27.85	15	28.03	27.90	46	34,184	0.13%
2023/12/19	26.4	28.08	19	27.93	27.85	7.4	33,922	0.02%
2023/12/18	13.1	28.58	44	29.14	28.55	-31	33,427	-0.09%
2023/12/15	7.2	28.49	171.6	28.67	28.55	-164.4	32,223	-0.51%	大賣/鉅額交易
2023/12/14	8.5	27.91	16	28.03	27.55	-7.5	30,909	-0.02%
2023/12/13	7.1	27.52	6.5	27.55	27.55	0.6	30,803	0.00%
2023/12/12	10	27.48	1	27.55	27.45	9	31,352	0.03%
2023/12/11	3.2	27.77	12	27.77	27.80	-8.8	31,251	-0.03%
2023/12/08	4	27.25	0	0.00	27.40	4	31,037	0.01%
2023/12/07	18.1	27.02	2	27.00	27.00	16.1	30,895	0.05%
2023/12/06	13.5	27.28	15.3	27.50	27.20	-1.8	30,692	-0.01%
2023/12/05	6.1	27.45	1	27.55	27.45	5.1	30,545	0.02%
2023/12/04	4	28.20	24.9	28.13	28.10	-20.9	30,380	-0.07%
2023/12/01	3	28.05	16.5	27.98	28.10	-13.5	30,381	-0.04%
2023/11/30	225	28.69	472.1	28.29	28.35	-247.1	30,565	-0.81%	大買/大賣/鉅額交易
2023/11/29	18.3	28.07	27.1	28.08	28.45	-8.8	29,773	-0.03%
2023/11/28	0.1	27.70	71.4	27.39	27.85	-71.3	29,616	-0.24%
2023/11/27	13.9	27.19	5	27.40	26.80	8.9	29,504	0.03%
2023/11/24	129.2	27.37	10	27.51	27.40	119.2	29,685	0.40%	大買/鉅額交易
2023/11/23	2.1	27.60	2	27.48	27.50	0.1	29,608	0.00%
2023/11/22	2.2	27.54	21	27.50	27.60	-18.8	29,536	-0.06%
2023/11/21	19.1	27.80	3	27.67	27.80	16.1	29,424	0.05%
2023/11/20	67.1	27.95	3	27.97	27.85	64.1	29,393	0.22%
2023/11/17	139.5	27.70	21	27.63	27.65	118.5	29,093	0.41%	大買/鉅額交易
2023/11/16	51.1	28.25	20	28.17	27.65	31.1	28,699	0.11%
2023/11/15	47	28.44	141.4	27.97	28.60	-94.4	27,228	-0.35%	大賣/
2023/11/14	33.1	25.58	40.1	25.84	26.20	-7	23,784	-0.03%
2023/11/13	7	25.27	6	25.32	25.50	1	23,206	0.00%
2023/11/10	6	25.08	0	0.00	25.00	6	23,256	0.03%
2023/11/09	15	25.20	7	25.10	25.10	8	23,448	0.03%
2023/11/08	5	25.35	1	25.40	25.40	4	23,907	0.02%
2023/11/07	4	25.44	6	25.42	25.40	-2	23,891	-0.01%
2023/11/06	3	25.87	11	25.73	25.85	-8	23,980	-0.03%
2023/11/03	16	25.29	2	25.30	25.35	14	24,002	0.06%
2023/11/02	12	25.40	12	25.53	25.55	0	24,017	0.00%
2023/11/01	3	25.12	5	25.25	24.95	-2	24,075	-0.01%
2023/10/31	8.5	25.55	7	25.38	24.95	1.5	25,674	0.01%
2023/10/30	3	25.03	2	25.15	25.35	1	25,614	0.00%
2023/10/27	2	24.65	0	0.00	24.60	2	25,922	0.01%
2023/10/26	34.2	24.90	0	0.00	24.65	34.2	27,613	0.12%
2023/10/25	9.2	25.99	4	25.80	25.80	5.2	27,539	0.02%
2023/10/24	1	25.75	1	25.95	26.05	0	27,884	0.00%
2023/10/23	28	25.89	3	25.85	25.85	25	27,999	0.09%
2023/10/20	7	25.99	8	26.04	26.05	-1	28,015	0.00%
2023/10/19	53	25.91	7	26.13	26.40	46	27,984	0.16%
2023/10/18	26	26.22	15	26.06	25.95	11	28,212	0.04%
2023/10/17	51	26.33	2	26.65	26.60	49	27,807	0.18%
2023/10/16	50.1	26.31	15	26.12	26.05	35.1	27,512	0.13%
2023/10/13	6	28.55	4	28.38	28.35	2	26,303	0.01%
2023/10/12	11	28.52	41.1	28.66	28.90	-30.1	26,443	-0.11%
2023/10/11	16	27.81	18.1	28.00	27.95	-2.1	25,404	-0.01%
2023/10/06	10	27.23	17	27.22	27.45	-7	25,395	-0.03%
2023/10/05	23.1	26.44	16.3	26.51	26.75	6.8	25,248	0.03%
2023/10/04	6	25.38	3	25.60	25.50	3	24,972	0.01%
2023/10/03	1.5	25.83	2	25.98	25.85	-0.5	24,975	0.00%
2023/10/02	4	25.66	13	25.60	25.60	-9	25,301	-0.04%
2023/09/28	26	25.41	2	25.30	25.30	24	25,352	0.09%
2023/09/27	3	25.60	0	0.00	25.75	3	25,220	0.01%
2023/09/26	10.2	25.83	41	25.94	25.70	-30.8	25,259	-0.12%
2023/09/25	2	26.18	2	26.23	26.20	0	25,241	0.00%
2023/09/22	10	26.50	0	0.00	26.35	10	26,054	0.04%
2023/09/21	35	26.46	4	26.48	26.50	31	27,514	0.11%
2023/09/20	16	26.83	34	27.10	26.50	-18	27,604	-0.07%
2023/09/19	35	28.11	2	28.13	27.85	33	28,054	0.12%
2023/09/18	32	28.12	4	28.01	27.80	28	28,559	0.10%
2023/09/15	18	28.06	43	27.94	28.15	-25	28,753	-0.09%
2023/09/14	2	27.30	4.6	27.20	27.30	-2.6	28,274	-0.01%
2023/09/13	3	26.88	1	26.95	26.95	2	28,573	0.01%
2023/09/11	4	26.64	0	0.00	26.45	4	29,269	0.01%
2023/09/08	5	26.88	13.5	26.77	26.70	-8.5	29,722	-0.03%
2023/09/07	4	27.00	8	27.03	26.90	-4	30,265	-0.01%
2023/09/06	6	26.98	12.5	26.82	26.85	-6.5	30,670	-0.02%
2023/09/05	20	27.23	39	27.12	27.20	-19	31,056	-0.06%
2023/09/04	9	26.99	5	27.10	27.15	4	31,662	0.01%
2023/09/01	28.5	27.01	23	27.06	27.10	5.5	31,756	0.02%
2023/08/31	10	26.66	8	26.35	26.35	2	31,715	0.01%
2023/08/30	33	26.31	19	26.54	26.30	14	32,157	0.04%
2023/08/29	0	0.00	5	25.70	26.20	-5	33,491	-0.01%
2023/08/28	8	25.63	3	25.45	25.45	5	33,580	0.01%
2023/08/25	2	25.83	0	0.00	25.75	2	34,073	0.01%
2023/08/24	12	26.17	18	26.21	26.25	-6	34,356	-0.02%
2023/08/23	2	25.60	8	25.41	25.70	-6	35,219	-0.02%
2023/08/22	4	25.41	0.1	25.40	25.25	3.9	35,252	0.01%
2023/08/21	15	25.29	1	25.35	25.50	14	35,537	0.04%
2023/08/18	6.1	25.86	16	25.75	25.65	-9.9	35,676	-0.03%
2023/08/17	11	25.53	6	25.63	25.90	5	35,895	0.01%
2023/08/16	11	25.56	0	0.00	25.65	11	36,187	0.03%
2023/08/15	1	26.10	0	0.00	26.15	1	36,649	0.00%
2023/08/14	38.7	25.93	0	0.00	25.45	38.7	37,137	0.10%
2023/08/11	2.2	26.83	8	26.80	26.80	-5.8	36,897	-0.02%
2023/08/10	12.2	26.75	7	26.79	26.80	5.2	36,971	0.01%
2023/08/09	13.2	26.77	5	27.05	27.05	8.2	36,885	0.02%
2023/08/08	8.3	27.18	3	27.13	27.10	5.3	36,586	0.01%
2023/08/07	8	27.46	12.1	27.64	27.70	-4.1	36,475	-0.01%
2023/08/04	40.3	26.87	2	26.83	27.25	38.3	36,476	0.10%
2023/08/02	24	28.51	14	28.09	28.10	10	34,905	0.03%
2023/08/01	30	29.58	45	29.51	29.30	-15	34,678	-0.04%
2023/07/31	16.1	29.63	78.4	29.73	29.35	-62.3	34,461	-0.18%
2023/07/28	4	28.48	21.3	28.72	28.60	-17.3	32,833	-0.05%
2023/07/27	15	27.70	19.3	27.96	28.20	-4.3	32,458	-0.01%
2023/07/26	11	26.84	1	26.80	26.80	10	32,390	0.03%
2023/07/25	11	27.33	6	27.17	27.15	5	33,063	0.02%
2023/07/24	1	27.20	6.3	27.16	27.25	-5.3	33,406	-0.02%
2023/07/21	9	27.03	6	27.36	27.45	3	33,577	0.01%
2023/07/20	2	28.10	9	27.86	27.80	-7	33,311	-0.02%
2023/07/19	9	28.32	8	27.95	27.95	1	33,387	0.00%
2023/07/18	33	28.49	6	28.66	28.25	27	33,488	0.08%
2023/07/17	13	29.09	9.2	28.84	28.80	3.8	33,443	0.01%
2023/07/14	20	28.64	36	28.50	28.35	-16	33,112	-0.05%
2023/07/13	13	28.75	67.1	28.83	28.60	-54.1	33,055	-0.16%
2023/07/12	5	27.90	5.9	28.11	27.90	-0.9	32,088	0.00%
2023/07/11	2.2	27.35	2.5	27.40	27.50	-0.3	31,809	0.00%
2023/07/10	1	26.80	1.2	26.91	26.70	-0.2	32,066	0.00%
2023/07/07	27.1	26.51	3	26.62	26.40	24.1	32,406	0.07%
2023/07/06	2	27.25	3.1	27.22	27.25	-1.1	33,017	0.00%
2023/07/05	4.5	27.43	6	27.52	27.45	-1.5	33,954	0.00%
2023/07/04	2	27.43	2	27.50	27.50	0	34,773	0.00%
2023/07/03	9	27.51	3	27.40	27.40	6	35,689	0.02%
2023/06/30	37.1	27.52	3.1	27.45	27.45	34.1	37,717	0.09%
2023/06/29	30.1	28.66	52.1	28.75	28.50	-22	37,664	-0.06%
2023/06/28	13	27.30	20	27.36	27.20	-7	36,252	-0.02%
2023/06/27	37.1	27.09	3	26.97	26.95	34.1	36,243	0.09%
2023/06/26	18.1	27.89	1	28.15	28.00	17.1	35,959	0.05%
2023/06/21	1	29.05	4	28.75	28.95	-3	36,302	-0.01%
2023/06/20	25	28.86	8	28.77	28.85	17	35,895	0.05%
2023/06/19	20	28.54	12.5	28.59	28.55	7.5	35,826	0.02%
2023/06/16	8.2	28.84	16	29.25	29.20	-7.8	35,664	-0.02%
2023/06/15	22	29.25	27.2	29.21	29.10	-5.2	35,434	-0.01%
2023/06/14	10	29.12	25	29.28	29.25	-15	35,395	-0.04%
2023/06/13	11	29.19	23.8	29.13	28.95	-12.8	35,053	-0.04%
2023/06/12	29	28.45	23	28.68	28.60	6	34,595	0.02%
2023/06/09	10.1	27.85	9.1	28.02	28.10	1.1	34,330	0.00%
2023/06/08	19.6	27.64	10	27.34	27.20	9.6	34,230	0.03%
2023/06/07	30.2	28.60	31	28.77	28.60	-0.9	34,107	0.00%
2023/06/06	11.2	28.71	68	28.62	28.70	-56.8	34,479	-0.16%
2023/06/05	25	28.59	21	28.38	28.15	4	34,492	0.01%
2023/06/02	25.9	28.09	78.1	28.19	28.50	-52.2	34,432	-0.15%
2023/06/01	10	26.40	18.4	26.31	26.60	-8.4	33,801	-0.02%
2023/05/31	5	26.78	13	26.85	26.65	-8	36,137	-0.02%
2023/05/30	35	26.66	30	26.85	26.70	5	37,493	0.01%
2023/05/29	3	27.03	12	26.85	26.90	-9	37,521	-0.02%
2023/05/26	0	0.00	5.3	26.15	26.05	-5.3	36,765	-0.01%
2023/05/25	125	26.06	128	26.07	26.05	-3	36,848	-0.01%	大買/大賣/
2023/05/24	4	25.80	9.1	25.93	26.00	-5.1	36,810	-0.01%
2023/05/23	5	25.46	13.5	25.51	25.50	-8.5	36,892	-0.02%
2023/05/22	128	25.85	126	26.60	25.80	2	37,053	0.01%	大買/大賣/
2023/05/19	3	25.70	9.1	26.01	26.00	-6.1	36,978	-0.02%
2023/05/18	74.3	25.66	104	25.16	25.80	-29.8	37,021	-0.08%	大賣/
2023/05/17	0	0.00	2	24.43	24.65	-2	36,565	-0.01%
2023/05/16	2	24.05	7	24.14	24.10	-5	36,404	-0.01%
2023/05/15	11	23.55	1	23.55	23.50	10	36,374	0.03%
2023/05/12	0.3	23.92	1	23.85	23.90	-0.8	36,677	0.00%
2023/05/11	0.3	23.92	1	23.85	23.75	-0.8	37,308	0.00%
2023/05/10	4.1	24.07	2	24.15	24.25	2.1	37,511	0.01%
2023/05/09	15.2	24.53	10	24.50	24.50	5.2	37,581	0.01%
2023/05/08	14	24.60	1	24.55	24.50	13	37,768	0.03%
2023/05/05	11	24.75	9	24.59	24.65	2	38,000	0.01%
2023/05/04	4	25.10	5	25.16	25.05	-1	39,057	0.00%
2023/05/03	2.1	25.30	3	25.22	25.25	-0.9	39,361	0.00%
2023/05/02	11	25.64	2	25.58	25.55	9	39,312	0.02%
2023/04/28	12	26.07	2	26.18	25.95	10	39,329	0.03%
2023/04/27	2	25.25	7	25.24	25.50	-5	38,499	-0.01%
2023/04/26	0	0.00	11	24.41	24.75	-11	38,072	-0.03%
2023/04/25	5	24.82	8	24.94	24.60	-3	37,845	-0.01%
2023/04/24	5	25.35	1	25.40	25.25	4	37,532	0.01%
2023/04/21	4	25.21	0	25.25	25.05	4	37,425	0.01%
2023/04/20	7	25.47	2	25.50	25.50	5	37,450	0.01%
2023/04/19	2	25.90	0	0.00	25.80	2	37,344	0.01%
2023/04/18	20	26.21	15	25.98	26.00	5	37,211	0.01%
2023/04/17	3	26.08	6	26.44	26.55	-3	37,212	-0.01%
2023/04/14	14	26.21	0	0.00	26.25	14	36,996	0.04%
2023/04/13	10	26.60	5	26.60	26.40	5	36,677	0.01%
2023/04/12	11	26.84	27	26.79	26.90	-16	36,220	-0.04%
2023/04/11	12	27.01	50	27.09	26.90	-38	35,781	-0.11%
2023/04/10	43	26.37	25	26.89	26.40	18	34,818	0.05%
2023/04/07	13	26.52	48.5	26.22	26.50	-35.5	33,724	-0.11%
2023/04/06	36.2	25.69	12	25.82	25.60	24.2	32,709	0.07%
2023/03/31	39	26.41	61	26.64	26.50	-22	31,690	-0.07%
2023/03/30	6	25.28	446.5	25.38	25.25	-440.5	29,508	-1.49%	大賣/鉅額交易
2023/03/29	0	0.00	120	24.40	24.50	-120	28,743	-0.42%	大賣/鉅額交易
2023/03/28	40	25.00	164	24.65	24.65	-124	28,770	-0.43%	大賣/鉅額交易
2023/03/27	286	25.32	7	25.39	25.10	279	28,641	0.97%	大買/鉅額交易
2023/03/24	9.6	25.55	19.3	25.43	25.55	-9.6	28,218	-0.03%
2023/03/23	1	24.70	4	24.64	24.70	-3	27,063	-0.01%
2023/03/22	10.2	24.50	2	24.55	24.50	8.2	27,132	0.03%
2023/03/21	82	24.63	89	24.62	24.60	-7	27,100	-0.03%
2023/03/20	0	0.00	6	24.34	24.40	-6	26,812	-0.02%
2023/03/17	8.1	24.11	4	24.21	23.90	4.1	26,712	0.02%
2023/03/16	9	23.79	23	23.83	24.00	-14	26,592	-0.05%
2023/03/15	5	24.09	3	24.15	23.95	2	26,619	0.01%
2023/03/14	23	24.08	1	23.85	23.85	22	26,782	0.08%
2023/03/13	7	24.36	6	24.28	24.45	1	26,642	0.00%
2023/03/10	236.5	24.35	7	24.37	24.10	229.5	26,376	0.87%	大買/鉅額交易
2023/03/09	347	25.40	124	25.45	25.10	223	26,066	0.86%	大買/大賣/鉅額交易
2023/03/08	8	24.74	5	24.97	25.10	3	25,647	0.01%
2023/03/07	5	24.68	1	24.90	24.90	4	25,294	0.02%
2023/03/06	48	25.15	57	25.13	25.15	-9	24,739	-0.04%
2023/03/03	344.4	25.37	218.2	24.64	25.60	126.3	23,658	0.53%	大買/大賣/鉅額交易
2023/03/02	4	23.91	168	23.84	24.00	-164	21,123	-0.78%	大賣/鉅額交易
2023/03/01	43	22.50	8	22.54	22.50	35	19,232	0.18%
2023/02/24	53	23.33	9	23.34	23.05	44	18,895	0.23%
2023/02/23	12	23.08	10	23.20	23.05	2	18,644	0.01%
2023/02/22	27	23.26	3	23.20	23.05	24	18,640	0.13%
2023/02/21	9	23.88	19.5	23.70	23.65	-10.5	18,479	-0.06%
2023/02/20	4	23.45	5.1	23.71	23.85	-1.1	18,422	-0.01%
2023/02/17	12.2	23.25	3	23.38	23.15	9.2	18,149	0.05%
2023/02/16	8	23.09	25	23.11	23.40	-17	18,056	-0.09%
2023/02/15	8	22.37	5	22.60	22.35	3	17,981	0.02%
2023/02/14	7	22.59	1	22.50	22.50	6	17,859	0.03%
2023/02/13	18	22.16	2	22.40	22.35	16	17,952	0.09%
2023/02/10	120	22.38	202	22.36	22.35	-82	17,974	-0.46%	大買/大賣/
2023/02/09	13.5	23.09	51	22.91	22.90	-37.5	17,722	-0.21%
2023/02/08	14	22.48	5.1	22.60	22.70	8.9	17,056	0.05%
2023/02/07	2	22.15	2	22.38	22.20	0	16,739	0.00%
2023/02/06	3	22.70	6	22.57	22.50	-3	16,463	-0.02%
2023/02/03	18.1	23.52	2	23.48	23.25	16.1	16,174	0.10%
2023/02/02	87	23.50	310.8	22.90	23.60	-223.8	15,797	-1.42%	大賣/鉅額交易
2023/02/01	9	21.58	15.1	21.93	22.10	-6.1	14,453	-0.04%
2023/01/31	1	21.50	1	21.60	21.55	0	14,069	0.00%
2023/01/30	5	21.59	23.1	21.60	21.80	-18.1	14,075	-0.13%
2023/01/16	0	0.00	8	20.88	20.80	-8	13,875	-0.06%
2023/01/13	0	0.00	7	20.76	20.70	-7	13,917	-0.05%
2023/01/11	67	20.96	61.2	21.05	20.95	5.8	14,342	0.04%
2023/01/10	1.2	20.85	4.2	20.90	20.90	-3	14,581	-0.02%
2023/01/09	1	20.40	1.1	20.31	20.50	-0.1	14,388	0.00%
2023/01/06	1.2	20.19	0	0.00	20.20	1.2	14,411	0.01%
2023/01/05	0	0.00	2	20.00	20.00	-2	14,575	-0.01%
2023/01/04	5	19.71	0	0.00	19.75	5	14,496	0.03%
2022/12/30	1	19.70	1	19.65	19.60	0	14,699	0.00%
2022/12/29	2	19.20	0	0.00	19.45	2	14,794	0.01%
2022/12/28	12	19.49	1	19.50	19.45	11	14,971	0.07%
2022/12/27	1.1	20.18	6	20.13	20.05	-4.9	14,903	-0.03%
2022/12/26	0.1	20.05	0	0.00	20.00	0.1	14,955	0.00%
2022/12/23	21	19.90	0	0.00	20.10	21	15,178	0.14%
2022/12/22	7	20.22	27	20.28	20.30	-20	15,522	-0.13%
2022/12/21	10	20.18	33	20.05	20.05	-23	15,730	-0.15%
2022/12/20	29	20.57	2	20.85	20.35	27	15,743	0.17%
2022/12/19	20	21.00	0	0.00	21.00	20	15,794	0.13%
2022/12/15	3	21.10	0	0.00	21.10	3	15,653	0.02%
2022/12/14	3	21.20	2	21.05	21.15	1	15,667	0.01%
2022/12/13	0	0.00	2	20.83	20.65	-2	15,561	-0.01%
2022/12/12	0	0.00	10	20.90	20.95	-10	15,446	-0.06%
2022/12/08	2	20.85	20	20.80	20.80	-18	15,538	-0.12%
2022/12/07	31	21.19	10	21.00	21.10	21	15,446	0.14%
2022/12/06	32	21.46	37.1	21.71	21.20	-5.1	15,257	-0.03%
2022/12/05	8	22.28	17	22.30	22.10	-9	15,022	-0.06%
2022/12/02	16	21.97	1	21.95	22.00	15	15,010	0.10%
2022/12/01	13	22.05	32	21.99	21.95	-19	14,913	-0.13%
2022/11/30	36	21.12	2	21.18	21.20	34	14,572	0.23%
2022/11/29	8	21.09	0	0.00	21.25	8	14,392	0.06%
2022/11/28	10	21.44	0	0.00	21.35	10	14,389	0.07%
2022/11/25	3	21.70	0	0.00	21.65	3	14,440	0.02%
2022/11/24	0	0.00	10	21.85	21.90	-10	14,468	-0.07%
2022/11/23	2	21.55	1	21.70	21.55	1	14,503	0.01%
2022/11/22	2	21.30	2	21.45	21.50	0	14,632	0.00%
2022/11/21	12	21.75	0	0.00	21.45	12	14,712	0.08%
2022/11/18	10	21.99	8	22.04	21.90	2	14,682	0.01%
2022/11/17	5	21.89	4	21.79	21.85	1	14,559	0.01%
2022/11/16	16	22.40	17.1	22.12	22.30	-1.1	14,310	-0.01%
2022/11/15	1	21.90	16	22.06	22.10	-15	14,006	-0.11%
2022/11/14	17	21.56	11	21.67	21.75	6	13,875	0.04%
2022/11/11	26	22.06	24	22.13	21.85	2	13,581	0.01%
2022/11/10	2	21.10	63	20.93	21.10	-61	13,069	-0.47%
2022/11/09	0	0.00	5	20.86	21.00	-5	13,083	-0.04%
2022/11/08	18	20.57	11	20.48	20.40	7	12,963	0.05%
2022/11/07	0	0.00	21	20.52	20.55	-21	12,959	-0.16%
2022/11/04	0	0.00	1	19.95	20.20	-1	13,008	-0.01%
2022/11/03	0	0.00	3	20.05	20.15	-3	13,292	-0.02%
2022/11/01	5	19.86	0	0.00	19.85	5	13,974	0.04%
2022/10/31	3	19.45	0	0.00	19.50	3	14,298	0.02%
2022/10/28	2	19.43	2	19.20	19.20	0	14,284	0.00%
2022/10/26	2	19.40	1	19.35	19.35	1	14,354	0.01%
2022/10/25	3	20.02	3	20.05	19.85	0	14,247	0.00%
2022/10/24	10	20.37	5	20.67	20.30	5	14,248	0.04%
2022/10/21	5	20.40	23	20.21	20.05	-18	14,223	-0.13%
2022/10/20	6	19.88	1	19.75	20.50	5	14,414	0.03%
2022/10/19	5	20.43	2	20.30	20.25	3	14,264	0.02%
2022/10/18	3	20.37	5	20.31	20.80	-2	14,198	-0.01%
2022/10/17	12	19.88	6	19.49	19.90	6	14,210	0.04%
2022/10/14	11	19.20	19	19.44	19.55	-8	14,263	-0.06%
2022/10/13	16.5	18.81	10	18.68	18.55	6.5	14,367	0.04%
2022/10/12	7	19.36	2	19.35	19.50	5	14,378	0.03%
2022/10/11	8	19.20	6	19.22	19.00	2	14,491	0.01%
2022/10/07	1	20.10	8	20.22	20.20	-7	14,475	-0.05%
2022/10/06	0	0.00	10	20.40	20.45	-10	14,657	-0.07%
2022/10/05	6	20.59	2	20.58	20.60	4	14,834	0.03%
2022/10/04	2	20.33	100	20.40	20.45	-98	14,847	-0.66%
2022/10/03	10	19.75	11	19.50	19.70	-1	14,893	-0.01%
2022/09/30	30	19.60	19	19.22	19.75	11	15,255	0.07%
2022/09/29	14	19.13	15	19.28	19.35	-1	15,686	-0.01%
2022/09/28	12	18.93	0	0.00	18.60	12	16,083	0.07%
2022/09/27	4	19.40	5	19.35	19.50	-1	16,676	-0.01%
2022/09/26	13	19.34	101	19.25	19.10	-88	17,156	-0.51%	大賣/
2022/09/23	0	20.15	0.1	20.20	20.10	-0.1	17,836	0.00%
2022/09/22	8	20.20	0	0.00	20.15	8	18,507	0.04%
2022/09/21	3	20.42	53	20.40	20.35	-50	18,547	-0.27%
2022/09/20	5	20.65	4	20.46	20.50	1	18,615	0.01%
2022/09/19	0	0.00	3	20.62	20.55	-3	18,690	-0.02%
2022/09/16	11	20.95	0	0.00	20.70	11	18,832	0.06%
2022/09/15	6	21.25	4	21.30	21.30	2	18,915	0.01%
2022/09/14	0	0.00	2.8	21.04	21.25	-2.8	19,166	-0.01%
2022/09/07	10	20.50	5.6	20.45	20.40	4.4	20,151	0.02%
2022/09/06	3.1	20.50	0	0.00	20.50	3.1	20,351	0.02%
2022/09/05	21	20.90	1	21.05	21.00	20	20,363	0.10%
2022/09/02	53	21.39	4.2	21.39	21.20	48.8	20,654	0.24%
2022/09/01	1	21.75	0	0.00	21.70	1	20,813	0.00%
2022/08/31	1.1	22.10	0	0.00	22.20	1.1	20,770	0.01%
2022/08/29	21	21.75	0	0.00	21.75	21	20,824	0.10%
2022/08/26	46	22.63	50	22.70	22.60	-4	20,877	-0.02%
2022/08/25	0	0.00	5	22.35	22.35	-5	20,911	-0.02%
2022/08/24	1	21.95	18	21.84	21.75	-17	20,984	-0.08%
2022/08/23	0	0.00	1	22.20	22.15	-1	21,157	0.00%
2022/08/22	5	22.35	0	0.00	22.25	5	21,376	0.02%
2022/08/19	23	22.79	37	22.82	22.75	-14	21,398	-0.07%
2022/08/18	7	22.15	1	22.35	22.35	6	21,426	0.03%
2022/08/17	2	22.33	4	22.29	22.45	-2	21,656	-0.01%
2022/08/16	90	22.25	165	22.41	22.20	-75	21,834	-0.34%	大賣/
2022/08/15	104	22.43	98	22.10	22.45	6	21,950	0.03%	大買/
2022/08/12	0	0.00	10	21.75	21.80	-10	22,119	-0.05%
2022/08/11	2	21.28	11	21.19	21.30	-9	22,482	-0.04%
2022/08/10	11	20.89	2	20.80	20.75	9	23,100	0.04%
2022/08/09	42.1	21.38	10	21.50	21.45	32.1	23,020	0.14%
2022/08/08	8	22.46	0	0.00	22.45	8	22,910	0.03%
2022/08/05	7	23.11	5	23.13	23.10	2	22,899	0.01%
2022/08/04	26	22.04	10	22.32	22.25	16	22,827	0.07%
2022/08/03	0	0.00	1	22.30	22.30	-1	22,937	0.00%
2022/07/29	2	23.00	10	23.10	23.15	-8	23,497	-0.03%
2022/07/28	10	22.70	4	22.88	22.70	6	23,919	0.03%
2022/07/27	1.1	22.50	0	0.00	22.85	1.1	24,126	0.00%
2022/07/26	5	22.60	11	22.67	22.55	-6	23,971	-0.03%
2022/07/25	1	23.25	4	23.05	22.95	-3	24,109	-0.01%
2022/07/22	78	23.25	102	22.89	23.25	-24	24,257	-0.10%	大賣/
2022/07/21	3	22.47	6	22.49	22.90	-3	24,402	-0.01%
2022/07/20	4	22.44	3	22.42	22.25	1	24,380	0.00%
2022/07/19	2	21.50	1	21.70	21.95	1	24,500	0.00%
2022/07/18	0	0.00	5	21.60	21.55	-5	24,747	-0.02%
2022/07/15	1	21.20	6	21.22	21.20	-5	24,976	-0.02%
2022/07/14	2	20.30	3	20.75	21.00	-1	25,457	0.00%
2022/07/13	4.5	20.45	25	20.48	20.55	-20.5	25,571	-0.08%
2022/07/12	2	19.60	2	19.70	19.70	0	25,625	0.00%
2022/07/11	3.5	20.38	0.5	20.25	20.40	3	26,072	0.01%
2022/07/08	4	20.20	1	20.35	20.25	3	27,122	0.01%
2022/07/07	30	19.41	6.1	19.68	19.75	23.9	27,313	0.09%
2022/07/06	19.1	19.20	10	18.81	18.70	9.1	28,086	0.03%
2022/07/05	24	19.46	59	19.71	19.60	-35	27,795	-0.13%
2022/07/04	17	20.06	18	20.25	20.05	-1	27,389	0.00%
2022/07/01	37	20.65	21	20.45	20.05	16	27,755	0.06%
2022/06/30	57.2	21.88	4	21.80	21.70	53.2	28,309	0.19%
2022/06/29	3	23.00	1	23.15	23.15	2	28,995	0.01%
2022/06/28	4	23.11	0	0.00	23.20	4	29,393	0.01%
2022/06/27	1	23.60	2	23.65	23.75	-1	29,670	0.00%
2022/06/24	1	23.05	2	23.25	23.05	-1	29,930	0.00%
2022/06/23	3	22.97	2.5	23.31	23.00	0.5	30,180	0.00%
2022/06/22	14	23.08	15	22.90	22.80	-1	30,874	0.00%
2022/06/21	17	24.10	9	23.72	24.30	8	33,231	0.02%
2022/06/20	6.1	23.78	1	24.00	23.65	5.1	33,993	0.02%
2022/06/17	20	24.52	4	24.59	24.75	16	34,037	0.05%
2022/06/16	11	26.10	0.1	26.55	25.45	11	34,144	0.03%
2022/06/15	0	0.00	3	26.98	26.85	-3	35,147	-0.01%
2022/06/14	4	26.83	0	0.00	27.20	4	36,003	0.01%
2022/06/13	24.1	26.95	2	27.00	26.75	22.1	36,128	0.06%
2022/06/10	12	27.88	2	28.13	27.85	10	36,049	0.03%
2022/06/09	21.8	28.58	0	0.00	28.50	21.8	36,060	0.06%
2022/06/08	1	29.00	95	29.10	28.80	-94	36,384	-0.26%
2022/06/07	94	29.00	3	28.95	29.00	91	36,738	0.25%
2022/06/06	0	0.00	6	29.10	29.10	-6	36,869	-0.02%
2022/06/02	1	28.70	4	28.96	28.90	-3	37,105	-0.01%
2022/06/01	363.1	29.04	1	28.95	28.95	362.1	37,367	0.97%	大買/鉅額交易
2022/05/31	25	29.24	21	29.00	29.30	4	37,476	0.01%
2022/05/30	14	28.96	16	29.01	29.10	-2	37,692	-0.01%
2022/05/27	10	28.55	12	28.52	28.50	-2	37,660	-0.01%
2022/05/26	11	28.83	3	28.45	28.25	8	37,993	0.02%
2022/05/25	54	28.32	53	28.60	28.50	1	38,292	0.00%
2022/05/24	42	28.73	19	28.17	28.25	23	38,992	0.06%
2022/05/23	6.1	28.86	23	28.70	28.70	-16.9	39,584	-0.04%
2022/05/20	134	28.96	138.1	29.17	28.95	-4.1	40,397	-0.01%	大買/大賣/
2022/05/19	7.1	28.93	42	28.57	29.30	-34.9	41,439	-0.08%
2022/05/18	103	29.19	151.1	29.04	29.20	-48.1	43,499	-0.11%	大買/大賣/
2022/05/17	5	28.33	12	28.33	28.45	-7	46,659	-0.02%
2022/05/16	7	28.12	25	28.10	27.90	-18	47,921	-0.04%
2022/05/13	7	27.54	14	27.66	27.80	-7	47,988	-0.01%
2022/05/12	0	0.00	4	27.30	27.25	-4	49,039	-0.01%
2022/05/11	0	0.00	8	27.51	27.60	-8	49,354	-0.02%
2022/05/10	3	27.33	1	27.45	27.60	2	50,615	0.00%
2022/05/09	2	27.43	2	27.35	27.20	0	51,111	0.00%
2022/05/06	31	27.82	70.1	27.75	27.85	-39.1	51,949	-0.08%
2022/05/05	8	28.01	11.7	28.04	28.25	-3.7	51,793	-0.01%
2022/05/04	11	27.27	6.2	27.13	27.25	4.8	51,598	0.01%
2022/05/03	7	27.33	0.2	27.30	27.35	6.8	51,527	0.01%
2022/04/29	4.2	27.51	7	27.77	27.25	-2.8	51,605	-0.01%
2022/04/28	10	26.94	4.2	26.95	27.05	5.8	51,541	0.01%
2022/04/27	16.1	25.89	21	25.95	26.45	-4.9	51,400	-0.01%
2022/04/26	15.4	27.04	13	27.08	26.95	2.4	51,148	0.00%
2022/04/25	11.2	27.09	13.7	27.15	27.00	-2.5	51,359	0.00%
2022/04/22	10.1	27.94	2	28.23	28.10	8.1	51,204	0.02%
2022/04/21	5.3	28.35	5	28.16	28.50	0.3	51,104	0.00%
2022/04/20	7	27.91	24.7	28.21	28.25	-17.7	50,710	-0.03%
2022/04/19	52	27.45	12	27.70	27.40	40	50,513	0.08%
2022/04/18	15	27.00	4.2	27.15	27.25	10.8	50,512	0.02%
2022/04/15	22	27.01	23.1	27.03	27.00	-1.1	50,447	0.00%
2022/04/14	60.2	27.53	27	27.38	27.30	33.2	50,218	0.07%
2022/04/13	30	28.06	19.8	28.25	28.45	10.2	49,642	0.02%
2022/04/12	65.1	27.44	31.9	27.36	27.45	33.3	49,720	0.07%
2022/04/11	25.3	28.33	16	28.22	28.10	9.3	49,006	0.02%
2022/04/08	37.2	28.68	11.3	28.76	28.60	25.9	50,430	0.05%
2022/04/07	137.9	29.19	38.2	28.66	28.60	99.7	53,747	0.19%	大買/
2022/04/06	74.2	29.16	23.1	29.31	29.20	51.1	52,907	0.10%
2022/04/01	158.5	30.21	24.2	30.53	30.05	134.3	51,711	0.26%	大買/鉅額交易
2022/03/31	20.2	31.37	13.3	31.37	31.20	6.9	50,640	0.01%
2022/03/30	65.5	31.66	6	31.65	31.60	59.5	50,859	0.12%
2022/03/29	17.1	31.88	16	32.01	31.85	1.1	50,742	0.00%
2022/03/28	43	31.50	15.5	31.58	31.55	27.5	51,212	0.05%
2022/03/25	24.5	31.89	19.1	31.75	32.05	5.4	51,462	0.01%
2022/03/24	333.4	32.84	168	32.30	32.20	165.4	50,624	0.33%	大買/大賣/鉅額交易
2022/03/23	18	34.91	133	34.90	34.90	-115	48,123	-0.24%	大賣/鉅額交易
2022/03/22	16	34.48	41.5	34.55	34.30	-25.5	47,427	-0.05%
2022/03/21	102	35.01	100.1	35.98	34.95	2	47,303	0.00%	大買/
2022/03/18	144.5	35.50	145.2	35.52	35.50	-0.7	47,163	0.00%	大買/大賣/
2022/03/17	37	34.46	77	34.71	34.90	-40	45,975	-0.09%
2022/03/16	23	33.24	22	32.63	32.65	1	45,193	0.00%
2022/03/15	9	33.39	2.7	33.45	33.25	6.3	45,138	0.01%
2022/03/14	97	34.19	93	34.28	34.20	4	45,339	0.01%
2022/03/11	12	33.29	6	33.68	33.65	6	45,695	0.01%
2022/03/10	9.3	33.15	18	33.14	33.30	-8.7	46,025	-0.02%
2022/03/09	16	31.77	13	31.86	31.75	3	46,287	0.01%
2022/03/08	18.1	31.73	36	31.83	31.30	-17.9	47,557	-0.04%
2022/03/07	15.2	32.37	30.5	32.28	32.35	-15.4	48,247	-0.03%
2022/03/04	16	34.05	7.5	34.09	33.85	8.5	49,923	0.02%
2022/03/03	15.5	34.61	126.2	34.76	34.50	-110.7	50,389	-0.22%	大賣/鉅額交易
2022/03/02	10.1	33.46	1.8	33.64	33.75	8.3	50,736	0.02%
2022/03/01	3.5	34.02	6.2	33.99	34.00	-2.7	51,017	-0.01%
2022/02/25	16.4	33.25	13	33.39	33.00	3.4	51,223	0.01%
2022/02/24	48.8	33.26	39	32.98	32.80	9.8	52,171	0.02%
2022/02/23	20	34.74	34.1	34.74	34.80	-14.1	53,469	-0.03%
2022/02/22	96	33.52	354.1	33.54	34.15	-258.1	53,294	-0.48%	大賣/鉅額交易
2022/02/21	121	34.83	128.3	35.00	34.75	-7.3	52,821	-0.01%	大買/大賣/
2022/02/18	175.1	35.68	140.2	35.76	35.95	34.9	52,485	0.07%	大買/大賣/
2022/02/17	234	35.08	301.5	34.95	35.00	-67.5	50,827	-0.13%	大買/大賣/
2022/02/16	21	33.45	1,309.7	33.90	33.85	-1,288.7	47,874	-2.69%	大賣/鉅額交易
2022/02/15	64.1	32.32	55	32.68	32.15	9.1	47,738	0.02%
2022/02/14	1,480	31.54	283	31.28	32.10	1,197	47,930	2.50%	大買/大賣/鉅額交易
2022/02/11	41.2	33.08	59	33.18	33.10	-17.9	47,223	-0.04%
2022/02/10	117	33.34	162.3	33.33	33.30	-45.2	47,156	-0.10%	大買/大賣/
2022/02/09	165.1	32.50	143.5	32.36	32.55	21.6	46,154	0.05%	大買/大賣/
2022/02/08	96	31.25	29	31.68	31.85	67	45,717	0.15%
2022/02/07	143	30.20	88	30.17	30.40	55	45,247	0.12%	大買/
2022/01/26	107.3	29.91	138.2	29.91	29.95	-30.9	45,712	-0.07%	大買/大賣/
2022/01/25	4	29.68	51	29.60	29.60	-47	45,967	-0.10%
2022/01/24	5.4	29.47	265	29.59	29.50	-259.6	45,987	-0.56%	大賣/鉅額交易
2022/01/21	22	30.19	2	29.95	30.00	20	46,215	0.04%
2022/01/20	101	30.67	44	30.75	30.75	57	46,435	0.12%	大買/
2022/01/19	23	30.25	10	30.51	30.45	13	46,717	0.03%
2022/01/18	148	30.58	109	30.57	30.45	39	47,063	0.08%	大買/大賣/
2022/01/17	41	30.01	22.5	30.52	30.60	18.5	46,903	0.04%
2022/01/14	73.1	29.78	7	29.41	29.70	66.1	47,055	0.14%
2022/01/13	84	30.24	32	30.10	30.10	52	47,091	0.11%
2022/01/12	6.1	29.92	5	29.74	30.10	1.1	47,456	0.00%
2022/01/11	22	30.21	30	29.95	30.00	-8	48,247	-0.02%
2022/01/10	23	30.10	60.5	30.53	30.65	-37.5	48,126	-0.08%
2022/01/07	50.1	30.73	54	30.32	30.30	-3.9	48,287	-0.01%
2022/01/06	152.2	30.67	74	30.64	30.65	78.2	48,462	0.16%	大買/
2022/01/05	90	31.58	84	31.35	31.30	6	48,474	0.01%
2022/01/04	50	32.11	24.1	32.02	31.70	25.9	48,117	0.05%
2022/01/03	136.4	33.13	37.8	32.44	32.10	98.7	47,745	0.21%	大買/
2021/12/30	90.5	32.51	277.6	33.05	34.00	-187.1	46,047	-0.41%	大賣/鉅額交易
2021/12/29	8	31.71	6	31.67	31.65	2	42,679	0.00%
2021/12/28	8	31.78	19.6	31.68	31.60	-11.6	42,969	-0.03%
2021/12/27	38.1	31.48	40	31.67	31.40	-1.9	43,163	0.00%
2021/12/24	0	0.00	11	31.91	31.65	-11	43,390	-0.03%
2021/12/23	32	31.40	7.7	31.51	31.45	24.3	43,117	0.06%
2021/12/22	9	31.80	12	31.85	31.25	-3	43,472	-0.01%
2021/12/21	66	31.01	21	31.28	30.95	45	42,827	0.11%
2021/12/20	2	30.80	12	30.73	30.55	-10	42,493	-0.02%
2021/12/17	18	30.68	6	30.78	30.55	12	42,624	0.03%
2021/12/16	18	30.83	36	31.10	30.80	-18	42,963	-0.04%
2021/12/15	7.5	30.71	5.9	30.61	30.75	1.6	43,444	0.00%
2021/12/14	20.1	30.12	9.3	30.21	29.90	10.8	44,350	0.02%
2021/12/13	9.5	30.92	6.4	31.13	30.70	3.1	44,148	0.01%
2021/12/10	18.4	30.97	8	30.93	30.90	10.4	44,195	0.02%
2021/12/09	3	31.55	77.4	31.62	31.40	-74.4	44,133	-0.17%
2021/12/08	42.1	31.62	50.5	31.73	31.45	-8.5	44,100	-0.02%
2021/12/07	42.3	31.50	403.3	31.34	31.50	-361	44,127	-0.82%	大賣/鉅額交易
2021/12/06	50.1	31.74	23.9	31.87	31.90	26.2	43,907	0.06%
2021/12/03	14.3	32.36	109	32.33	32.60	-94.7	43,953	-0.22%	大賣/
2021/12/02	175.2	32.16	160	32.59	31.75	15.2	43,613	0.03%	大買/大賣/
2021/12/01	79.9	31.98	69.2	32.22	32.40	10.6	43,114	0.02%
2021/11/30	160.3	32.39	146.1	32.10	32.05	14.2	43,219	0.03%	大買/大賣/
2021/11/29	23.4	29.71	36.2	30.44	30.90	-12.8	41,872	-0.03%
2021/11/26	173.3	30.45	64	30.42	30.15	109.3	42,105	0.26%	大買/鉅額交易
2021/11/25	9	31.09	11	31.30	31.15	-2	41,665	0.00%
2021/11/24	32.3	31.17	45	31.09	31.25	-12.8	41,494	-0.03%
2021/11/23	151.7	31.40	49.1	31.46	31.30	102.6	41,265	0.25%	大買/鉅額交易
2021/11/22	77.5	31.39	125.7	31.49	31.75	-48.2	40,414	-0.12%	大賣/
2021/11/19	30.2	30.08	35	29.90	29.70	-4.9	38,656	-0.01%
2021/11/18	34	30.50	75	30.60	30.55	-41	38,574	-0.11%
2021/11/17	212.4	30.56	148.5	31.05	30.30	63.9	38,480	0.17%	大買/大賣/
2021/11/16	30	30.43	82.2	30.61	30.60	-52.2	38,004	-0.14%
2021/11/15	162	30.18	245.1	30.34	30.15	-83.1	37,805	-0.22%	大買/大賣/
2021/11/12	123.1	29.39	305.5	29.23	29.35	-182.4	37,740	-0.48%	大買/大賣/鉅額交易
2021/11/11	63.1	27.89	13	28.10	28.35	50.1	37,226	0.13%
2021/11/10	121	28.33	136	28.24	28.35	-15	37,985	-0.04%	大買/大賣/
2021/11/09	127	28.14	160	27.88	28.15	-33	39,953	-0.08%	大買/大賣/
2021/11/08	17	27.31	33.2	27.45	27.35	-16.2	41,429	-0.04%
2021/11/05	11	26.97	27	26.82	26.85	-16	43,345	-0.04%
2021/11/04	184	26.65	164	26.92	26.55	20	43,762	0.05%	大買/大賣/
2021/11/03	18	26.82	34	27.02	27.25	-16	44,168	-0.04%
2021/11/02	87	26.74	45.3	26.65	26.20	41.7	45,745	0.09%
2021/11/01	42	26.54	7	26.36	26.35	35	47,388	0.07%
2021/10/29	133	26.31	6.3	26.30	26.30	126.8	49,066	0.26%	大買/鉅額交易
2021/10/28	96.4	26.26	34	26.30	26.15	62.4	50,575	0.12%
2021/10/27	33.2	25.73	3	25.92	26.15	30.2	52,444	0.06%
2021/10/26	12	25.96	13.2	26.00	26.10	-1.2	54,632	0.00%
2021/10/25	1	25.55	15	25.24	25.70	-14	54,687	-0.03%
2021/10/22	29	25.18	25	25.11	25.10	4	56,056	0.01%
2021/10/21	31	25.13	33	24.97	25.00	-2	56,402	0.00%
2021/10/20	15	24.72	18	24.92	24.90	-3	56,960	-0.01%
2021/10/19	46	24.44	29.1	24.52	24.70	16.9	57,574	0.03%
2021/10/18	16	25.64	24	25.65	25.50	-8	57,499	-0.01%
2021/10/15	34.2	25.75	14.1	25.88	25.75	20.1	58,543	0.03%
2021/10/14	8	25.05	32	24.96	25.20	-24	59,292	-0.04%
2021/10/13	54.1	24.46	24	24.15	24.00	30.1	60,366	0.05%
2021/10/12	4	25.09	2	25.03	25.05	2	60,742	0.00%
2021/10/08	21	25.75	22	25.92	25.55	-1	61,887	0.00%
2021/10/07	2	25.43	15.2	25.33	25.50	-13.2	66,391	-0.02%
2021/10/06	75.5	25.18	12	25.10	24.75	63.5	74,612	0.09%
2021/10/05	32	25.29	11.3	25.37	25.70	20.7	75,870	0.03%
2021/10/04	7	25.24	3	25.12	25.05	4	78,635	0.01%
2021/10/01	64	25.74	34	25.79	25.60	30	79,199	0.04%
2021/09/30	21	26.76	24	26.70	26.50	-3	79,468	0.00%
2021/09/29	13.1	26.35	36.5	26.30	26.25	-23.4	79,674	-0.03%
2021/09/28	15	27.16	18	27.20	27.15	-3	80,461	0.00%
2021/09/27	11	27.63	0	0.00	27.65	11	81,549	0.01%
2021/09/24	5	27.36	57	27.22	27.35	-52	82,123	-0.06%
2021/09/23	98	27.15	48	27.21	26.95	50	82,727	0.06%
2021/09/22	35.2	27.03	25	27.10	27.35	10.2	83,468	0.01%
2021/09/17	105.3	27.89	33	27.85	27.70	72.3	84,079	0.09%	大買/
2021/09/16	24	28.78	0	0.00	28.70	24	87,496	0.03%
2021/09/15	8	28.96	5	29.00	28.90	3	89,938	0.00%
2021/09/14	20	29.64	19	29.82	29.40	1	90,964	0.00%
2021/09/13	39.1	29.85	29	29.77	29.70	10.1	91,629	0.01%
2021/09/10	37.1	29.50	65	29.71	30.10	-27.9	92,729	-0.03%
2021/09/09	36.4	29.31	36	29.32	29.40	0.4	93,644	0.00%
2021/09/08	51.1	29.39	52	29.43	28.85	-0.9	94,115	0.00%
2021/09/07	30.6	30.04	115.9	30.21	30.15	-85.3	94,595	-0.09%	大賣/
2021/09/06	157.9	30.60	258.4	30.67	30.30	-100.5	95,575	-0.11%	大買/大賣/
2021/09/03	58	30.62	66.6	30.67	30.85	-8.6	97,333	-0.01%
2021/09/02	102.4	30.09	65	30.40	29.95	37.4	96,921	0.04%	大買/
2021/09/01	94.1	30.23	99	30.13	30.55	-4.9	97,031	-0.01%
2021/08/31	12.1	29.50	5	29.47	29.50	7.1	96,931	0.01%
2021/08/30	13.6	29.50	47	29.50	29.65	-33.5	97,463	-0.03%
2021/08/27	56	29.28	43	29.09	29.15	13	98,333	0.01%
2021/08/26	86.4	29.37	25.1	29.48	29.20	61.3	99,251	0.06%
2021/08/25	29	29.68	64	29.51	29.70	-35	100,540	-0.03%
2021/08/24	27.7	29.24	55.3	29.63	28.90	-27.6	102,892	-0.03%
2021/08/23	69	29.09	79	29.43	29.50	-10	104,601	-0.01%
2021/08/20	53	28.77	24	28.77	28.40	29	107,325	0.03%
2021/08/19	67.5	29.32	35	29.20	28.90	32.5	108,012	0.03%
2021/08/18	45.6	29.29	145	29.64	30.10	-99.4	109,243	-0.09%	大賣/
2021/08/17	91	28.77	57	28.99	28.75	34	112,145	0.03%
2021/08/16	109.2	28.76	124.5	29.01	29.10	-15.3	112,428	-0.01%	大買/大賣/
2021/08/13	345.5	29.11	82	29.09	28.50	263.5	111,703	0.24%	大買/鉅額交易
2021/08/12	173	30.68	67.5	30.80	30.65	105.5	110,052	0.10%	大買/鉅額交易
2021/08/11	187.9	32.13	42	32.33	31.85	145.9	110,132	0.13%	大買/鉅額交易
2021/08/10	65.3	34.11	19	33.94	33.65	46.3	108,980	0.04%
2021/08/09	52.2	33.98	207.3	34.17	33.95	-155.1	109,786	-0.14%	大賣/鉅額交易
2021/08/06	145.2	34.41	46.3	34.45	34.10	98.9	110,277	0.09%	大買/
2021/08/05	297.2	35.57	649.7	35.26	35.80	-352.5	109,968	-0.32%	大買/大賣/鉅額交易
2021/08/04	33.3	34.68	313.1	34.73	35.30	-279.8	110,404	-0.25%	大賣/鉅額交易
2021/08/03	811.3	34.22	95	34.08	33.95	716.3	110,239	0.65%	大買/鉅額交易
2021/08/02	162	35.06	245.5	34.81	35.30	-83.5	110,429	-0.08%	大買/大賣/
2021/07/30	302	34.14	263.6	34.03	34.20	38.5	109,823	0.04%	大買/大賣/
2021/07/29	17	32.63	20	32.46	33.00	-3	108,812	0.00%
2021/07/28	112	31.79	79	31.97	32.00	33	109,877	0.03%	大買/
2021/07/27	80	33.82	26	34.02	33.65	54	110,393	0.05%
2021/07/26	48.5	33.90	39	34.12	33.75	9.5	111,517	0.01%
2021/07/23	173	33.34	194	33.43	33.55	-21	112,549	-0.02%	大買/大賣/
2021/07/22	70.5	32.83	80.3	33.04	33.20	-9.8	113,852	-0.01%
2021/07/21	193	32.81	118.2	32.42	32.10	74.8	115,453	0.06%	大買/大賣/
2021/07/20	85.1	33.32	131.2	33.19	33.05	-46.1	117,525	-0.04%	大賣/
2021/07/19	211.7	33.96	105.2	33.99	34.00	106.5	117,960	0.09%	大買/大賣/鉅額交易
2021/07/16	111	34.90	39	35.22	35.00	72	119,602	0.06%	大買/
2021/07/15	140	35.10	75	35.24	35.20	65	120,661	0.05%	大買/
2021/07/14	464.8	35.86	107	36.09	35.10	357.8	121,265	0.30%	大買/大賣/鉅額交易
2021/07/13	193.7	37.40	670.5	37.48	38.05	-476.8	119,749	-0.40%	大買/大賣/鉅額交易
2021/07/12	119	35.47	208.8	35.76	35.00	-89.8	114,426	-0.08%	大買/大賣/
2021/07/09	205.5	35.43	163.5	35.69	35.30	42.1	114,947	0.04%	大買/大賣/
2021/07/08	107.1	35.32	44.4	35.14	34.85	62.7	115,976	0.05%	大買/
2021/07/07	64.4	34.78	31	34.80	35.00	33.4	119,942	0.03%
2021/07/06	62	35.12	51.1	35.04	34.70	10.9	128,126	0.01%
2021/07/05	183.1	35.32	231.3	35.39	35.20	-48.3	135,042	-0.04%	大買/大賣/
2021/07/02	63	34.92	85.1	34.82	34.80	-22.1	135,275	-0.02%
2021/07/01	283.1	34.25	262	34.19	34.00	21.1	135,177	0.02%	大買/大賣/
2021/06/30	38	34.47	61	34.34	34.85	-23	136,510	-0.02%
2021/06/29	108	34.69	81	34.68	34.10	27	139,726	0.02%	大買/
2021/06/28	63.4	35.03	77	35.04	34.90	-13.6	139,217	-0.01%
2021/06/25	294.7	35.06	362	35.34	34.60	-67.3	138,970	-0.05%	大買/大賣/
2021/06/24	201	34.19	389.2	34.04	34.45	-188.2	136,185	-0.14%	大買/大賣/鉅額交易
2021/06/23	233	33.03	91	33.31	33.50	142	135,432	0.10%	大買/鉅額交易
2021/06/22	109	33.03	59	32.90	32.50	50	134,713	0.04%	大買/
2021/06/21	161.1	33.28	29.3	33.28	33.10	131.8	134,608	0.10%	大買/鉅額交易
2021/06/18	94	34.59	120	34.62	34.55	-26	134,792	-0.02%	大賣/
2021/06/17	99	33.18	140	33.67	34.45	-41	134,171	-0.03%	大賣/
2021/06/16	209.6	34.13	41.2	34.25	33.65	168.5	134,849	0.12%	大買/鉅額交易
2021/06/15	69.3	34.94	52.3	34.94	35.00	17	134,260	0.01%
2021/06/11	110.3	34.68	142.1	34.94	34.20	-31.8	133,394	-0.02%	大買/大賣/
2021/06/10	23.2	33.61	77	33.54	33.50	-53.8	131,196	-0.04%
2021/06/09	164.4	33.12	54	33.38	32.95	110.4	130,979	0.08%	大買/鉅額交易
2021/06/08	42	34.17	28.1	34.08	33.70	13.9	131,489	0.01%
2021/06/07	82	33.90	83	34.05	34.10	-1	131,781	0.00%
2021/06/04	106.6	34.01	82	34.08	33.95	24.6	131,715	0.02%	大買/
2021/06/03	70	34.65	49.9	34.55	34.75	20.1	132,009	0.02%
2021/06/02	113.1	34.48	111	34.11	33.90	2.1	131,817	0.00%	大買/大賣/
2021/06/01	146	35.29	159.7	35.19	34.50	-13.7	131,606	-0.01%	大買/大賣/
2021/05/31	106.6	34.06	108	34.23	34.15	-1.5	130,897	0.00%	大買/大賣/
2021/05/28	100.1	33.54	244.4	33.72	33.85	-144.3	130,275	-0.11%	大賣/鉅額交易
2021/05/27	60.1	31.16	32	31.24	31.20	28.1	128,647	0.02%
2021/05/26	125.4	31.96	43	31.90	31.55	82.4	129,060	0.06%	大買/
2021/05/25	2,163.1	32.76	2,245.3	32.45	31.90	-82.2	129,082	-0.06%	大買/大賣/
2021/05/24	90.3	29.29	72.1	29.42	29.90	18.3	128,289	0.01%
2021/05/21	32	28.72	49	28.77	28.90	-17	129,832	-0.01%
2021/05/20	88	28.58	94	28.68	28.05	-6	133,005	0.00%
2021/05/19	141.6	28.48	211	28.77	28.85	-69.5	136,676	-0.05%	大買/大賣/
2021/05/18	5	27.70	50.1	27.55	28.20	-45.1	140,850	-0.03%
2021/05/17	213.3	26.57	148	26.18	25.65	65.3	142,972	0.05%	大買/大賣/
2021/05/14	176.1	29.34	186	29.04	28.45	-9.9	145,873	-0.01%	大買/大賣/
2021/05/13	128	28.60	95	28.79	28.85	33	145,345	0.02%	大買/
2021/05/12	243	28.96	162	28.99	28.25	81	145,223	0.06%	大買/大賣/
2021/05/11	100	31.20	34.3	31.26	30.55	65.7	144,075	0.05%
2021/05/10	169.1	33.42	42	33.14	32.80	127.1	143,691	0.09%	大買/鉅額交易
2021/05/07	30	33.13	104.6	33.41	33.90	-74.6	142,957	-0.05%	大賣/
2021/05/06	88.1	31.44	69.8	31.40	30.85	18.3	143,081	0.01%
2021/05/05	112.8	32.51	33	32.90	31.40	79.8	142,600	0.06%	大買/
2021/05/04	179.1	32.78	189.7	32.91	33.65	-10.6	142,982	-0.01%	大買/大賣/
2021/05/03	145.4	34.32	61.2	34.07	33.50	84.2	143,520	0.06%	大買/
2021/04/29	78.6	36.16	56.1	36.34	35.70	22.5	143,228	0.02%
2021/04/28	197.1	37.74	155	38.28	37.45	42.1	143,596	0.03%	大買/大賣/
2021/04/27	301	38.22	361.2	38.10	38.50	-60.2	143,362	-0.04%	大買/大賣/
2021/04/26	224.5	37.42	250.1	37.34	37.40	-25.6	142,201	-0.02%	大買/大賣/
2021/04/23	43	35.35	151.3	35.44	35.65	-108.3	141,657	-0.08%	大賣/鉅額交易
2021/04/22	212	35.41	575	35.83	34.25	-363	141,573	-0.26%	大買/大賣/鉅額交易
2021/04/21	275	36.76	105	36.64	36.45	170	139,757	0.12%	大買/大賣/鉅額交易
2021/04/20	109	36.71	68.3	36.88	36.70	40.8	138,800	0.03%	大買/
2021/04/19	435.7	36.75	125.6	36.84	36.00	310.2	139,029	0.22%	大買/大賣/鉅額交易
2021/04/16	83	35.19	252	35.19	35.80	-169	137,639	-0.12%	大賣/鉅額交易
2021/04/15	196.6	33.94	47	34.05	34.10	149.6	138,817	0.11%	大買/鉅額交易
2021/04/14	133.2	34.28	147	34.04	34.80	-13.9	138,975	-0.01%	大買/大賣/
2021/04/13	350.5	35.01	358	35.64	34.05	-7.6	137,889	-0.01%	大買/大賣/
2021/04/12	483.8	35.18	1,531	34.98	34.85	-1,047.3	135,283	-0.77%	大買/大賣/鉅額交易
2021/04/09	1,285	34.04	416.2	32.77	34.30	868.8	130,146	0.67%	大買/大賣/鉅額交易
2021/04/08	86	30.74	108	30.78	31.20	-22	129,813	-0.02%	大賣/
2021/04/07	48	30.00	131	30.05	30.15	-83	134,775	-0.06%	大賣/
2021/04/06	252	30.42	209.1	30.91	30.15	42.9	140,595	0.03%	大買/大賣/
2021/04/01	139	30.57	265	30.78	30.60	-126	143,913	-0.09%	大買/大賣/鉅額交易
2021/03/31	30	29.44	17	29.49	29.50	13	144,399	0.01%
2021/03/30	164	29.64	164	29.78	29.60	0	149,139	0.00%	大買/大賣/
2021/03/29	193	29.73	266.6	29.55	29.80	-73.6	149,698	-0.05%	大買/大賣/
2021/03/26	101.6	28.86	124	28.84	29.10	-22.4	149,983	-0.01%	大買/大賣/
2021/03/25	15.4	27.87	19	27.86	27.95	-3.6	150,448	0.00%
2021/03/24	69	28.07	58.8	28.10	28.00	10.2	151,429	0.01%
2021/03/23	64.1	28.85	47.3	28.86	28.40	16.9	152,291	0.01%
2021/03/22	31.1	28.20	55	27.91	28.35	-23.9	153,789	-0.02%
2021/03/19	62	27.63	242	27.55	28.20	-180	154,795	-0.12%	大賣/鉅額交易
2021/03/18	26	28.44	28	28.47	28.30	-2	155,192	0.00%
2021/03/17	57	28.29	42	28.16	28.15	15	157,488	0.01%
2021/03/16	131	28.20	32	28.28	28.20	99	161,098	0.06%	大買/
2021/03/15	72.2	27.88	620	28.03	27.90	-547.8	163,352	-0.34%	大賣/鉅額交易
2021/03/12	225.6	28.39	211.3	28.43	28.20	14.3	167,957	0.01%	大買/大賣/
2021/03/11	40	27.66	44	27.73	28.20	-4	173,341	0.00%
2021/03/10	51	26.99	15	27.06	26.85	36	177,370	0.02%
2021/03/09	55.5	26.55	16	26.61	26.55	39.5	181,010	0.02%
2021/03/08	64.3	27.56	29	27.73	27.10	35.3	188,156	0.02%
2021/03/05	62	27.50	58	27.48	27.40	4	192,747	0.00%
2021/03/04	118.1	28.67	80.2	28.66	28.25	37.9	192,978	0.02%	大買/
2021/03/03	103	29.41	395	29.44	29.60	-292	192,715	-0.15%	大買/大賣/鉅額交易
2021/03/02	64.1	30.73	81	30.94	29.95	-16.9	191,772	-0.01%
2021/02/26	142.1	30.67	102	30.70	30.55	40.1	192,576	0.02%	大買/大賣/
2021/02/25	157	31.17	170.1	31.38	31.45	-13.1	193,847	-0.01%	大買/大賣/
2021/02/24	285	31.27	260	31.82	30.70	25	194,330	0.01%	大買/大賣/
2021/02/23	92	31.30	85.2	31.23	31.70	6.8	192,360	0.00%
2021/02/22	194	31.29	149.3	31.46	30.90	44.7	190,001	0.02%	大買/大賣/
2021/02/19	395	30.27	334.2	30.28	30.45	60.8	186,643	0.03%	大買/大賣/
2021/02/18	530.1	30.73	609.6	30.28	31.50	-79.5	182,784	-0.04%	大買/大賣/
2021/02/17	178	29.44	232	29.48	29.05	-54	177,643	-0.03%	大買/大賣/
2021/02/05	189	28.48	171	28.64	28.30	18	176,123	0.01%	大買/大賣/
2021/02/04	31	27.86	59	27.99	27.90	-28	172,763	-0.02%
2021/02/03	22.6	27.80	57.1	27.91	27.80	-34.5	172,451	-0.02%
2021/02/02	286.2	27.54	164	27.80	27.35	122.2	171,524	0.07%	大買/大賣/鉅額交易
2021/02/01	202	26.91	66.5	27.01	27.45	135.5	170,562	0.08%	大買/鉅額交易
2021/01/29	103.2	26.90	102	26.91	26.45	1.2	170,825	0.00%	大買/大賣/
2021/01/28	67.7	26.73	40.1	26.84	26.50	27.6	170,468	0.02%
2021/01/27	122.3	27.96	122.1	27.91	27.80	0.2	170,602	0.00%	大買/大賣/
2021/01/26	247.2	28.14	258.5	27.81	27.70	-11.3	172,034	-0.01%	大買/大賣/
2021/01/25	177.8	28.31	340	28.42	28.80	-162.2	170,842	-0.09%	大買/大賣/鉅額交易
2021/01/22	155	27.89	180.2	27.46	28.00	-25.2	169,732	-0.01%	大買/大賣/
2021/01/21	207	27.18	56	26.99	27.00	151	170,471	0.09%	大買/鉅額交易
2021/01/20	232.3	26.75	106.2	27.09	26.25	126.1	171,041	0.07%	大買/大賣/鉅額交易
2021/01/19	91	26.49	59.5	26.49	26.60	31.5	173,155	0.02%
2021/01/18	202	25.76	359.4	25.76	25.75	-157.4	179,072	-0.09%	大買/大賣/鉅額交易
2021/01/15	188	27.92	94	28.43	27.50	94	182,515	0.05%	大買/
2021/01/14	180	28.42	62.1	28.33	28.45	117.9	185,741	0.06%	大買/鉅額交易
2021/01/13	44	27.81	35.4	27.85	27.70	8.7	185,366	0.00%
2021/01/12	215	27.97	155	27.59	27.30	60	184,497	0.03%	大買/大賣/
2021/01/11	194.3	28.70	40	28.59	28.45	154.3	182,504	0.08%	大買/鉅額交易
2021/01/08	250	28.83	223.1	28.95	29.00	26.9	181,130	0.01%	大買/大賣/
2021/01/07	112	27.56	81	27.55	27.60	31	177,275	0.02%	大買/
2021/01/06	114.4	27.95	105	28.00	27.35	9.4	176,380	0.01%	大買/大賣/
2021/01/05	134.6	28.40	97	28.34	28.45	37.6	174,775	0.02%	大買/
2021/01/04	224.2	28.15	343	28.34	28.00	-118.8	174,629	-0.07%	大買/大賣/鉅額交易
2020/12/31	464.3	29.68	303.3	29.99	29.05	161	171,456	0.09%	大買/大賣/鉅額交易
2020/12/30	253.3	29.70	314	29.85	29.90	-60.7	165,316	-0.04%	大買/大賣/
2020/12/29	526	29.09	1,744	30.10	28.40	-1,218	159,360	-0.76%	大買/大賣/鉅額交易
2020/12/28	1,780.3	29.22	471	29.01	29.35	1,309.3	154,236	0.85%	大買/大賣/鉅額交易
2020/12/25	422.7	26.43	446	26.62	26.70	-23.3	149,756	-0.02%	大買/大賣/
2020/12/24	425	25.70	608	25.65	25.80	-183	147,166	-0.12%	大買/大賣/鉅額交易
2020/12/23	82	24.20	24	24.51	24.70	58	142,585	0.04%
2020/12/22	212	24.48	181	24.56	23.80	31	141,318	0.02%	大買/大賣/
2020/12/21	232	23.89	164	24.12	24.40	68	139,563	0.05%	大買/大賣/
2020/12/18	155	24.43	341	24.67	24.05	-186	137,775	-0.14%	大買/大賣/鉅額交易
2020/12/17	26	24.29	59	24.49	24.45	-33	136,579	-0.02%
2020/12/16	441.7	24.60	99	24.65	24.15	342.7	135,224	0.25%	大買/鉅額交易
2020/12/15	28	23.80	429	23.78	23.65	-401	132,685	-0.30%	大賣/鉅額交易
2020/12/14	140	24.07	38	24.60	24.40	102	131,699	0.08%	大買/鉅額交易
2020/12/11	390	24.12	199	23.96	24.00	191	130,041	0.15%	大買/大賣/鉅額交易
2020/12/10	244	24.78	571	24.86	24.40	-327	127,372	-0.26%	大買/大賣/鉅額交易
2020/12/09	184	25.92	273.4	26.01	26.50	-89.4	123,797	-0.07%	大買/大賣/
2020/12/08	624	25.95	417.5	25.79	26.35	206.5	121,354	0.17%	大買/大賣/鉅額交易
2020/12/07	222	25.90	3,322	25.64	26.05	-3,100	116,631	-2.66%	大買/大賣/鉅額交易
2020/12/04	2,655.5	23.65	247.7	23.23	23.70	2,407.8	110,676	2.18%	大買/大賣/鉅額交易
2020/12/03	209	21.88	1,187	22.04	21.55	-978	106,197	-0.92%	大買/大賣/鉅額交易
2020/12/02	1,258.7	21.82	298.5	21.53	21.90	960.2	103,400	0.93%	大買/大賣/鉅額交易
2020/12/01	535	19.28	641	19.43	19.95	-106	95,563	-0.11%	大買/大賣/鉅額交易
2020/11/30	141	18.44	160	18.34	18.30	-19	90,621	-0.02%	大買/大賣/
2020/11/27	21	18.10	250	18.03	18.20	-229	88,964	-0.26%	大賣/鉅額交易
2020/11/26	260	17.61	39	17.63	17.65	221	87,178	0.25%	大買/鉅額交易
2020/11/25	274	17.83	238	18.03	17.70	36	86,867	0.04%	大買/大賣/
2020/11/24	409	18.55	235	18.70	18.50	174	84,646	0.21%	大買/大賣/鉅額交易
2020/11/23	68	18.01	357	18.03	18.10	-289	82,159	-0.35%	大賣/鉅額交易
2020/11/20	133	17.66	83	17.59	17.55	50	80,001	0.06%	大買/
2020/11/19	17	17.39	8	17.47	17.45	9	79,114	0.01%
2020/11/18	210	17.50	24	17.44	17.40	186	79,007	0.24%	大買/鉅額交易
2020/11/17	28	17.34	57	17.34	17.20	-29	79,003	-0.04%
2020/11/16	22	17.08	49	17.16	17.05	-27	79,084	-0.03%
2020/11/13	39	17.52	50	17.45	17.40	-11	79,446	-0.01%
2020/11/12	94	17.67	74.4	17.53	17.90	19.6	77,823	0.03%
2020/11/11	28	17.48	37	17.42	17.45	-9	76,885	-0.01%
2020/11/10	26	17.33	69	17.46	17.50	-43	76,390	-0.06%
2020/11/09	24	17.44	38	17.43	17.40	-14	75,692	-0.02%
2020/11/06	19	17.56	14	17.53	17.35	5	75,246	0.01%
2020/11/05	123	17.58	8	17.41	17.35	115	73,795	0.16%	大買/鉅額交易
2020/11/04	215	17.77	121	17.79	17.75	94	72,941	0.13%	大買/大賣/
2020/11/03	38	17.51	190.2	17.53	17.60	-152.1	71,220	-0.21%	大賣/鉅額交易
2020/11/02	74	17.00	66	17.16	16.95	8	69,272	0.01%
2020/10/30	121	17.00	70	17.13	16.95	51	69,099	0.07%	大買/
2020/10/29	355.1	17.01	48	17.01	17.20	307.1	67,781	0.45%	大買/鉅額交易
2020/10/28	266	17.21	418	17.40	17.20	-152	65,884	-0.23%	大買/大賣/鉅額交易
2020/10/27	157	17.84	152	17.95	17.80	5	63,866	0.01%	大買/大賣/
2020/10/26	392	18.06	389.3	18.41	18.60	2.7	60,816	0.00%	大買/大賣/
2020/10/23	302	16.91	515	16.55	17.40	-213	53,613	-0.40%	大買/大賣/鉅額交易
2020/10/22	275	15.50	481	15.39	15.85	-206	47,751	-0.43%	大買/大賣/鉅額交易
2020/10/21	373	14.93	148	15.12	15.15	225	43,315	0.52%	大買/大賣/鉅額交易
2020/10/20	1	14.55	13	14.62	14.65	-12	42,698	-0.03%
2020/10/19	5	14.67	14	14.65	14.55	-9	42,857	-0.02%
2020/10/16	51	14.57	20	14.53	14.50	31	43,138	0.07%
2020/10/15	8	14.87	20	14.76	14.65	-12	42,871	-0.03%
2020/10/14	207	15.09	144	15.24	15.05	63	42,666	0.15%	大買/大賣/
2020/10/13	11	14.50	55	14.60	15.00	-44	41,633	-0.11%
2020/10/12	142	14.76	108	14.86	14.40	34	40,323	0.08%	大買/大賣/
2020/10/08	161	14.37	315	14.35	14.40	-154	38,370	-0.40%	大買/大賣/鉅額交易
2020/10/07	76	14.39	56	14.50	14.50	20	37,858	0.05%
2020/10/06	4	13.99	20	14.18	14.20	-16	37,144	-0.04%
2020/10/05	144	13.97	341.9	14.12	13.95	-197.9	36,937	-0.54%	大買/大賣/鉅額交易
2020/09/30	10	13.90	26.1	13.95	13.95	-16.1	35,392	-0.05%
2020/09/29	269	13.63	364	13.58	13.70	-95	34,649	-0.27%	大買/大賣/
2020/09/28	82	13.45	20	13.29	13.45	62	33,328	0.19%
2020/09/25	14	12.43	2	12.53	12.25	12	33,051	0.04%
2020/09/24	7	12.81	44	12.85	12.75	-37	32,836	-0.11%
2020/09/23	207	13.00	0	0.00	13.00	207	32,788	0.63%	大買/鉅額交易
2020/09/22	6	13.18	4	13.14	13.30	2	32,530	0.01%
2020/09/21	2	13.25	52	13.45	13.25	-50	32,380	-0.15%
2020/09/18	70	13.70	70	14.04	13.70	0	32,226	0.00%
2020/09/17	54	13.75	26	13.81	13.80	28	31,986	0.09%
2020/09/16	48	13.57	13	13.63	13.55	35	31,346	0.11%
2020/09/15	2	13.65	224	13.65	13.60	-222	31,103	-0.71%	大賣/鉅額交易
2020/09/14	23	13.56	10	13.68	13.60	13	31,005	0.04%
2020/09/11	8	13.54	36	13.60	13.50	-28	30,885	-0.09%
2020/09/10	66	13.50	71	13.60	13.50	-5	31,069	-0.02%
2020/09/09	9	13.20	18	13.51	13.60	-9	31,585	-0.03%
2020/09/08	135	13.33	354	13.49	13.30	-219	31,061	-0.71%	大買/大賣/鉅額交易
2020/09/07	20	13.45	305	13.38	13.30	-285	31,060	-0.92%	大賣/鉅額交易
2020/09/04	1	12.85	18	12.53	12.95	-17	29,840	-0.06%
2020/09/03	47	12.49	46	12.61	12.45	1	29,353	0.00%
2020/09/02	8	12.14	3	12.07	12.10	5	29,030	0.02%
2020/09/01	1	12.15	15	12.28	12.30	-14	29,570	-0.05%
2020/08/31	8	12.39	4	12.45	12.15	4	29,875	0.01%
2020/08/28	6	12.46	6	12.53	12.45	0	29,863	0.00%
2020/08/27	36	12.41	86	12.47	12.60	-50	30,199	-0.17%
2020/08/26	8	12.21	12	12.28	12.25	-4	30,236	-0.01%
2020/08/25	2	12.15	47	12.06	12.20	-45	30,553	-0.15%
2020/08/24	24	11.71	11	11.71	11.85	13	31,306	0.04%
2020/08/21	49	11.73	10	11.80	11.70	39	33,893	0.12%
2020/08/20	79	11.87	49	11.78	11.80	30	35,651	0.08%
2020/08/19	285	12.65	42	12.79	12.40	243	35,269	0.69%	大買/鉅額交易
2020/08/18	77	13.10	0.9	13.10	13.10	76.1	34,051	0.22%
2020/08/17	26	13.11	6	13.15	13.10	20	34,250	0.06%
2020/08/14	1	13.10	0	0.00	13.15	1	34,170	0.00%
2020/08/13	5	13.17	6	13.23	13.20	-1	34,339	0.00%
2020/08/12	1	13.05	20	13.10	13.10	-19	34,266	-0.06%
2020/08/11	22	13.15	5	13.27	13.15	17	34,227	0.05%
2020/08/10	212	13.25	6	13.23	13.15	206	34,239	0.60%	大買/鉅額交易
2020/08/07	11	13.25	7	13.21	13.30	4	34,588	0.01%
2020/08/06	120	13.38	324	13.44	13.35	-204	34,588	-0.59%	大買/大賣/鉅額交易
2020/08/05	3	13.42	452	13.41	13.45	-449	34,282	-1.31%	大賣/鉅額交易
2020/08/04	27	13.04	9	13.07	13.05	18	33,817	0.05%
2020/08/03	210	13.05	45	13.07	13.00	165	33,818	0.49%	大買/鉅額交易
2020/07/31	77	13.24	6	13.38	13.10	71	33,647	0.21%
2020/07/30	16	13.32	258	13.35	13.55	-242	33,039	-0.73%	大賣/鉅額交易
2020/07/29	249	12.77	11	12.89	12.80	238	32,106	0.74%	大買/鉅額交易
2020/07/28	13	12.96	9	12.90	12.85	4	32,324	0.01%
2020/07/27	30	13.11	18	13.05	13.00	12	32,738	0.04%
2020/07/24	225	13.22	4	13.58	13.20	221	32,685	0.68%	大買/鉅額交易
2020/07/23	68	13.68	48	13.53	13.70	20	32,481	0.06%
2020/07/22	47	13.54	9	13.50	13.55	38	32,472	0.12%
2020/07/21	2	13.25	206	13.20	13.20	-204	32,313	-0.63%	大賣/鉅額交易
2020/07/20	3	12.88	31	12.90	12.95	-28	32,296	-0.09%
2020/07/17	218	13.01	2	13.05	13.00	216	32,373	0.67%	大買/鉅額交易
2020/07/16	6	13.30	23	13.28	13.20	-17	32,500	-0.05%
2020/07/15	26	13.44	3	13.48	13.20	23	32,502	0.07%
2020/07/14	202	13.45	5	13.40	13.40	197	33,044	0.60%	大買/鉅額交易
2020/07/13	6	13.52	18	13.45	13.65	-12	33,273	-0.04%
2020/07/10	46	13.26	84	13.20	13.10	-38	33,406	-0.11%
2020/07/09	24.1	13.77	108	13.75	13.60	-83.9	33,641	-0.25%	大賣/
2020/07/08	14	13.79	2	13.78	13.90	12	33,495	0.04%
2020/07/07	289	14.02	52	13.98	13.80	237	33,371	0.71%	大買/鉅額交易
2020/07/06	2	13.63	12	13.64	13.80	-10	33,204	-0.03%
2020/07/03	2	13.45	29	13.47	13.45	-27	33,035	-0.08%
2020/07/02	11	13.50	7	13.50	13.55	4	33,443	0.01%
2020/07/01	4	13.55	8	13.51	13.55	-4	33,601	-0.01%
2020/06/30	5	13.35	2.3	13.39	13.35	2.7	33,499	0.01%
2020/06/29	3	13.20	2	13.33	13.20	1	33,679	0.00%
2020/06/24	6	13.51	5	13.49	13.40	1	33,726	0.00%
2020/06/23	0	0.00	3	13.62	13.60	-3	34,020	-0.01%
2020/06/22	2	13.45	5	13.53	13.45	-3	34,272	-0.01%
2020/06/19	2	13.50	33	13.54	13.40	-31	34,816	-0.09%
2020/06/18	7	13.47	0	0.00	13.45	7	34,987	0.02%
2020/06/17	272	13.70	80	13.95	13.70	192	34,951	0.55%	大買/鉅額交易
2020/06/16	56	13.85	79	13.81	13.95	-23	35,025	-0.07%
2020/06/15	61	13.09	43	13.30	13.05	18	34,715	0.05%
2020/06/12	67	13.06	54	13.05	13.25	13	34,968	0.04%
2020/06/11	10	13.74	1	13.65	13.50	9	35,081	0.03%
2020/06/10	40	14.05	3	14.18	14.10	37	35,235	0.11%
2020/06/09	1	14.00	223	14.06	14.05	-222	35,764	-0.62%	大賣/鉅額交易
2020/06/08	47	13.95	86	14.01	13.90	-39	36,143	-0.11%
2020/06/05	24	13.77	251	13.79	13.85	-227	35,693	-0.64%	大賣/鉅額交易
2020/06/04	238	13.77	13	13.65	13.55	225	35,604	0.63%	大買/鉅額交易
2020/06/03	230	13.53	41	13.62	13.70	189	35,659	0.53%	大買/鉅額交易
2020/06/02	37	13.52	13	13.53	13.50	24	35,326	0.07%
2020/06/01	37	13.69	13	13.71	13.55	24	35,072	0.07%
2020/05/29	39	13.90	2	14.13	13.75	37	34,653	0.11%
2020/05/28	153	14.72	1,087	14.94	14.20	-934	33,975	-2.75%	大買/大賣/鉅額交易
2020/05/27	2,076	14.27	1,390	14.15	14.30	686	31,674	2.17%	大買/大賣/鉅額交易
2020/05/26	21	12.82	222	12.94	13.00	-201	29,929	-0.67%	大賣/鉅額交易
2020/05/25	209	12.45	5	12.45	12.60	204	30,057	0.68%	大買/鉅額交易
2020/05/22	78	12.90	26	12.82	12.75	52	30,087	0.17%
2020/05/21	3	13.13	3	13.18	13.15	0	30,192	0.00%
2020/05/20	9	13.13	204.4	13.15	13.10	-195.4	30,790	-0.63%	大賣/鉅額交易
2020/05/19	12	12.86	5	12.88	12.90	7	31,243	0.02%
2020/05/18	12	12.75	605	12.80	12.75	-593	31,528	-1.88%	大賣/鉅額交易
2020/05/15	208	13.14	8	12.98	12.90	200	31,570	0.63%	大買/鉅額交易
2020/05/14	55	13.06	12	12.85	12.80	43	31,724	0.14%
2020/05/13	6	13.39	2	13.40	13.40	4	31,575	0.01%
2020/05/12	39	13.48	34	13.55	13.50	5	31,735	0.02%
2020/05/11	16	13.74	18	13.71	13.70	-2	31,994	-0.01%
2020/05/08	27	13.64	7	13.56	13.50	20	32,223	0.06%
2020/05/07	26.4	13.40	12	13.44	13.40	14.4	32,803	0.04%
2020/05/06	8	13.30	6	13.28	13.20	2	33,354	0.01%
2020/05/05	221	13.45	6	13.48	13.30	215	33,346	0.64%	大買/鉅額交易
2020/05/04	16	13.50	15	13.52	13.40	1	33,813	0.00%
2020/04/30	62	13.94	68	13.81	14.00	-6	33,729	-0.02%
2020/04/29	212	13.50	214	13.45	13.50	-2	33,566	-0.01%	大買/大賣/
2020/04/28	66	13.46	57	13.61	13.40	9	34,079	0.03%
2020/04/27	46	13.43	67	13.24	13.45	-21	34,512	-0.06%
2020/04/24	10	13.01	2	13.10	13.00	8	34,197	0.02%
2020/04/23	22	13.07	28	13.03	13.00	-6	33,993	-0.02%
2020/04/22	20	12.87	3	12.85	13.00	17	33,834	0.05%
2020/04/21	4	13.14	3	13.00	12.80	1	33,696	0.00%
2020/04/20	20	13.34	25	13.42	13.40	-5	33,398	-0.01%
2020/04/17	26	13.56	21	13.63	13.30	5	33,361	0.01%
2020/04/16	48	13.12	126	13.36	13.40	-78	32,673	-0.24%	大賣/
2020/04/15	17	13.20	110	13.20	13.25	-93	32,553	-0.29%	大賣/
2020/04/14	12	12.65	44.7	12.86	13.05	-32.7	32,454	-0.10%
2020/04/13	2	12.35	6	12.42	12.35	-4	32,450	-0.01%
2020/04/10	4	12.68	9	12.67	12.65	-5	34,604	-0.01%
2020/04/09	36	12.92	15	12.95	12.80	21	35,302	0.06%
2020/04/08	43	12.66	8	12.74	12.75	35	35,697	0.10%
2020/04/07	23	12.43	16	12.44	12.50	7	35,417	0.02%
2020/04/06	18	11.76	8	11.90	12.00	10	34,931	0.03%
2020/04/01	10	11.49	13	11.50	11.60	-3	34,914	-0.01%
2020/03/31	27	11.56	11	11.61	11.35	16	34,868	0.05%
2020/03/30	16	11.32	16	11.50	11.70	0	34,701	0.00%
2020/03/27	38	12.21	49	11.82	11.65	-11	34,827	-0.03%
2020/03/26	11.6	11.41	11	11.43	11.65	0.6	34,706	0.00%
2020/03/25	7	11.42	255	11.63	11.65	-248	35,221	-0.70%	大賣/鉅額交易
2020/03/24	17	10.59	107	10.70	10.60	-90	35,347	-0.25%	大賣/
2020/03/23	8	10.04	11	9.83	9.96	-3	35,300	-0.01%
2020/03/20	115	10.71	4	10.75	10.75	111	35,815	0.31%	大買/鉅額交易
2020/03/19	22	10.53	53	10.54	10.15	-31	36,286	-0.09%
2020/03/18	8	11.61	212	11.71	11.25	-204	36,259	-0.56%	大賣/鉅額交易
2020/03/17	223	11.89	20	11.94	11.50	203	36,410	0.56%	大買/鉅額交易
2020/03/16	31	13.33	7	12.84	12.50	24	36,837	0.07%
2020/03/13	33	12.95	19	13.09	13.60	14	37,142	0.04%
2020/03/12	34	14.53	6	14.64	14.20	28	37,054	0.08%
2020/03/11	209.5	15.99	6	15.83	15.65	203.5	36,930	0.55%	大買/鉅額交易
2020/03/10	9	15.67	15	15.63	16.15	-6	38,411	-0.02%
2020/03/09	13	15.90	2	15.85	15.60	11	38,532	0.03%
2020/03/06	16	16.36	5	16.35	16.25	11	38,426	0.03%
2020/03/05	14	16.77	6	16.93	16.65	8	38,417	0.02%
2020/03/04	5	16.18	6	16.30	16.60	-1	38,578	0.00%
2020/03/03	207	16.30	220	16.31	16.30	-13	39,346	-0.03%	大買/大賣/
2020/03/02	27	15.65	11	15.80	15.80	16	39,248	0.04%
2020/02/27	33	16.21	15	16.46	16.00	18	39,017	0.05%
2020/02/26	213	16.94	11	16.71	16.55	202	38,640	0.52%	大買/鉅額交易
2020/02/25	17	16.81	12	16.79	17.00	5	38,347	0.01%
2020/02/24	16	17.05	15	17.04	16.90	1	38,528	0.00%
2020/02/21	51	16.97	441	17.01	17.00	-390	38,935	-1.00%	大賣/鉅額交易
2020/02/20	19	16.86	12	16.87	17.15	7	38,592	0.02%
2020/02/19	17	16.33	2	16.35	16.45	15	38,514	0.04%
2020/02/18	4	16.58	5	16.70	16.60	-1	38,137	0.00%
2020/02/17	215	16.79	18	16.61	16.75	197	38,017	0.52%	大買/鉅額交易
2020/02/14	35	16.57	204	16.60	16.50	-169	37,792	-0.45%	大賣/鉅額交易
2020/02/13	24	16.85	53	16.76	16.65	-29	37,531	-0.08%
2020/02/12	255	16.72	234	16.84	16.80	21	37,297	0.06%	大買/大賣/
2020/02/11	5	16.32	11	16.37	16.40	-6	36,846	-0.02%
2020/02/10	271	16.08	13	16.23	16.10	258	36,528	0.71%	大買/鉅額交易
2020/02/07	30	17.11	16	17.03	16.95	14	35,873	0.04%
2020/02/06	314	17.72	286	17.70	17.75	28	35,236	0.08%	大買/大賣/
2020/02/05	5	17.38	16	17.43	17.55	-11	35,192	-0.03%
2020/02/04	224	16.92	29.8	16.82	17.15	194.2	34,517	0.56%	大買/鉅額交易
2020/02/03	17	15.80	25.2	15.94	16.55	-8.2	34,174	-0.02%
2020/01/31	30	17.05	5	17.20	16.95	25	33,675	0.07%
2020/01/30	46	17.64	13	17.45	17.30	33	32,996	0.10%
2020/01/20	4	19.15	15	19.20	19.20	-11	32,440	-0.03%
2020/01/17	3	19.13	14	19.06	19.05	-11	32,591	-0.03%
2020/01/16	1	19.20	2	19.23	19.25	-1	32,491	0.00%
2020/01/15	8	19.45	10	19.45	19.15	-2	32,476	-0.01%
2020/01/14	62	19.61	69	19.61	19.60	-7	32,318	-0.02%
2020/01/13	1	19.30	15	19.45	19.55	-14	32,153	-0.04%
2020/01/10	4	19.23	5	19.28	19.15	-1	32,360	0.00%
2020/01/09	22	19.32	6	19.35	19.30	16	32,297	0.05%
2020/01/08	20	19.14	44	19.19	19.10	-24	32,090	-0.07%
2020/01/07	71	19.28	276	19.02	19.05	-205	31,808	-0.64%	大賣/鉅額交易
2020/01/06	204	20.02	194	20.07	19.45	10	31,363	0.03%	大買/大賣/
2020/01/03	37	19.80	47	19.93	19.90	-10	29,634	-0.03%
2020/01/02	99	19.84	86	19.87	19.65	13	28,977	0.04%
2019/12/31	0	0.00	6	19.53	19.55	-6	28,145	-0.02%
2019/12/30	6	19.50	2	19.53	19.55	4	28,143	0.01%
2019/12/27	6	19.55	8	19.69	19.55	-2	28,165	-0.01%
2019/12/26	1	19.55	20	19.57	19.45	-19	27,906	-0.07%
2019/12/25	0	0.00	8.2	19.54	19.65	-8.2	28,005	-0.03%
2019/12/24	45	19.51	13	19.49	19.40	32	28,210	0.11%
2019/12/23	48	19.83	37	19.83	19.75	11	28,056	0.04%
2019/12/20	19	19.89	72	19.96	19.80	-53	28,023	-0.19%
2019/12/19	32	19.75	39	19.81	19.75	-7	27,350	-0.03%
2019/12/18	23	19.46	115	19.45	19.45	-92	26,746	-0.34%	大賣/
2019/12/17	12	19.70	44	19.70	19.70	-32	26,934	-0.12%
2019/12/16	74	19.51	31	19.56	19.50	43	26,265	0.16%
2019/12/13	78	19.23	7	19.09	19.00	71	25,722	0.28%
2019/12/12	67	18.91	22	18.95	18.85	45	25,693	0.18%
2019/12/11	121	19.13	89	19.24	19.00	32	25,212	0.13%	大買/
2019/12/10	168	18.91	80	18.83	19.05	88	24,698	0.36%	大買/
2019/12/09	10	18.65	25	18.76	18.70	-15	24,211	-0.06%
2019/12/06	52	18.61	76	18.82	18.60	-24	23,695	-0.10%
2019/12/05	526	18.27	790.5	18.52	18.70	-264.5	23,377	-1.13%	大買/大賣/鉅額交易
2019/12/04	72	17.79	17	17.76	17.80	55	22,045	0.25%
2019/12/03	212.5	17.58	26	17.62	17.70	186.5	22,203	0.84%	大買/鉅額交易
2019/12/02	15	17.25	12	17.21	17.20	3	22,022	0.01%
2019/11/29	18	17.60	5	17.80	17.45	13	22,431	0.06%
2019/11/28	12	17.83	24	17.80	17.75	-12	23,063	-0.05%
2019/11/27	10	17.61	6	17.58	17.45	4	22,570	0.02%
2019/11/26	6	17.27	20	17.37	17.40	-14	22,792	-0.06%
2019/11/25	4	17.10	9	17.23	17.30	-5	22,735	-0.02%
2019/11/22	32	17.28	704	17.13	17.15	-672	22,826	-2.94%	大賣/鉅額交易
2019/11/21	28	17.53	12	17.53	17.40	16	23,169	0.07%
2019/11/20	718	17.70	70	17.51	17.65	648	23,547	2.75%	大買/鉅額交易
2019/11/19	14	16.84	10	17.09	17.00	4	22,954	0.02%
2019/11/18	28	16.66	25	16.89	17.00	3	22,863	0.01%
2019/11/15	28	16.22	5	16.20	16.25	23	22,768	0.10%
2019/11/14	10	16.14	23	16.13	16.05	-13	22,943	-0.06%
2019/11/13	1	16.20	0	0.00	16.15	1	23,250	0.00%
2019/11/12	2	16.20	5	16.28	16.40	-3	23,508	-0.01%
2019/11/11	15	16.27	19	16.27	16.20	-4	24,071	-0.02%
2019/11/08	4	16.54	9	16.61	16.65	-5	24,480	-0.02%
2019/11/07	64	16.68	77	16.66	16.55	-13	24,963	-0.05%
2019/11/06	6	16.80	17	16.81	16.80	-11	25,892	-0.04%
2019/11/05	17	16.97	5	17.04	17.10	12	26,482	0.05%
2019/11/04	8	16.95	17	16.89	16.90	-9	27,063	-0.03%
2019/11/01	11	17.09	5	17.05	17.05	6	27,440	0.02%
2019/10/31	11	17.19	3	17.23	17.15	8	28,700	0.03%
2019/10/30	17	17.16	5	17.20	17.10	12	29,513	0.04%
2019/10/29	17	17.43	14	17.41	17.30	3	31,026	0.01%
2019/10/28	14	17.48	98	17.54	17.35	-84	32,251	-0.26%
2019/10/25	16	17.91	15	17.96	17.75	1	34,325	0.00%
2019/10/24	6	17.76	15	17.76	17.90	-9	36,429	-0.02%
2019/10/23	5	17.75	7	17.72	17.70	-2	38,132	-0.01%
2019/10/22	11	17.74	12	17.63	17.60	-1	38,929	0.00%
2019/10/21	14	17.59	18	17.62	17.65	-4	39,984	-0.01%
2019/10/18	3	17.63	66	17.64	17.65	-63	40,523	-0.16%
2019/10/17	10	17.38	5	17.32	17.45	5	40,474	0.01%
2019/10/16	6	17.42	2	17.45	17.35	4	40,787	0.01%
2019/10/15	3	17.35	5	17.39	17.25	-2	41,079	0.00%
2019/10/14	3	17.60	24	17.48	17.65	-21	41,666	-0.05%
2019/10/09	46	17.10	2	17.08	16.90	44	42,459	0.10%
2019/10/08	13	17.62	7	17.66	17.60	6	43,478	0.01%
2019/10/07	8	17.93	0	0.00	17.95	8	44,275	0.02%
2019/10/04	2	17.75	1	17.80	17.75	1	45,183	0.00%
2019/10/03	8	17.71	5	17.70	17.70	3	45,475	0.01%
2019/10/02	9	17.94	7	17.99	17.95	2	45,554	0.00%
2019/10/01	3	18.02	13	18.09	18.05	-10	45,733	-0.02%
2019/09/27	37	17.91	7	17.97	17.85	30	45,952	0.07%
2019/09/26	44	18.31	12	18.40	18.15	32	45,792	0.07%
2019/09/25	12	18.33	8	18.29	18.50	4	45,832	0.01%
2019/09/24	9	18.70	1	18.65	18.60	8	45,655	0.02%
2019/09/23	15	18.76	9	18.68	18.65	6	45,449	0.01%
2019/09/20	20	18.83	29	18.93	18.80	-9	45,441	-0.02%
2019/09/19	6	18.86	18	18.97	18.75	-12	45,151	-0.03%
2019/09/18	21	19.14	11	19.17	18.90	10	45,126	0.02%
2019/09/17	13	18.85	28	18.92	18.95	-15	44,722	-0.03%
2019/09/16	17	18.55	11	18.50	18.55	6	44,150	0.01%
2019/09/12	22	18.78	21	18.85	18.65	1	44,078	0.00%
2019/09/11	6	18.43	38	18.50	18.30	-32	43,580	-0.07%
2019/09/10	0	0.00	9	18.29	18.30	-9	43,109	-0.02%
2019/09/09	7	18.29	57	18.46	18.20	-50	42,880	-0.12%
2019/09/06	23	18.32	16	18.22	18.30	7	42,457	0.02%
2019/09/05	12	18.03	12	18.10	18.00	0	42,012	0.00%
2019/09/04	11	17.65	6	17.71	17.80	5	41,383	0.01%
2019/09/03	7	17.65	23	17.60	17.55	-16	41,261	-0.04%
2019/09/02	13	17.80	27	17.66	17.90	-14	40,738	-0.03%
2019/08/30	2	17.20	3	17.18	17.05	-1	39,738	0.00%
2019/08/29	4	17.09	24	17.05	17.10	-20	39,290	-0.05%
2019/08/28	13	17.07	8	17.36	17.40	5	38,909	0.01%
2019/08/27	12	17.10	101	17.00	16.90	-89	38,769	-0.23%	大賣/
2019/08/26	105	17.05	3	16.92	16.85	102	38,688	0.26%	大買/鉅額交易
2019/08/23	58	17.17	166	17.25	17.50	-108	38,245	-0.28%	大賣/鉅額交易
2019/08/22	11	16.81	101	16.99	16.60	-90	37,445	-0.24%	大賣/
2019/08/21	1	17.05	1	16.70	16.90	0	37,279	0.00%
2019/08/20	1	17.50	28	17.46	16.75	-27	37,062	-0.07%
2019/08/19	22	17.24	1	17.20	17.20	21	36,560	0.06%
2019/08/16	4	16.91	8	17.00	16.90	-4	36,467	-0.01%
2019/08/15	7	16.96	6	16.98	17.05	1	36,148	0.00%
2019/08/14	35	17.46	179	17.50	17.55	-144	35,909	-0.40%	大賣/鉅額交易
2019/08/13	17	17.09	12	17.26	16.90	5	35,298	0.01%
2019/08/12	1	17.15	7	17.25	17.25	-6	34,870	-0.02%
2019/08/08	43	17.33	208	17.98	17.35	-165	34,427	-0.48%	大賣/鉅額交易
2019/08/07	59	17.96	4	18.11	17.80	55	33,632	0.16%
2019/08/06	11	17.91	6	18.03	18.20	5	33,318	0.02%
2019/08/05	4	18.79	66	18.51	18.35	-62	32,845	-0.19%
2019/08/02	41	18.49	8	18.45	18.60	33	32,635	0.10%
2019/08/01	638	19.48	12	19.40	19.45	626	31,608	1.98%	大買/鉅額交易
2019/07/31	9	19.26	352	19.35	19.25	-343	30,780	-1.11%	大賣/鉅額交易
2019/07/30	24	19.94	30	19.61	19.80	-6	29,265	-0.02%
2019/07/29	234	20.08	64.8	19.99	20.05	169.2	28,053	0.60%	大買/鉅額交易
2019/07/26	24	19.29	38	19.23	19.40	-14	25,856	-0.05%
2019/07/25	8	18.01	49	18.13	18.50	-41	23,504	-0.17%
2019/07/24	3	17.25	5	17.38	17.50	-2	21,743	-0.01%
2019/07/23	5	17.61	41	17.70	17.55	-36	21,046	-0.17%
2019/07/22	3	17.15	53	17.20	17.25	-50	20,288	-0.25%
2019/07/19	16	16.87	10	16.90	16.80	6	20,287	0.03%
2019/07/18	3	16.90	8	16.78	16.75	-5	20,151	-0.02%
2019/07/17	23	16.78	28	16.84	16.85	-5	19,982	-0.03%
2019/07/16	48	17.07	20	16.97	16.95	28	20,102	0.14%
2019/07/15	39	16.92	79	16.97	17.15	-40	20,043	-0.20%
2019/07/12	57	17.04	1,116	16.74	16.70	-1,059	19,474	-5.44%	大賣/鉅額交易
2019/07/11	12	16.44	18	16.29	16.45	-6	18,616	-0.03%
2019/07/10	1,010	16.79	26	16.64	16.85	984	17,710	5.56%	大買/鉅額交易
2019/07/09	3	16.50	57	16.54	16.45	-54	16,887	-0.32%
2019/07/08	7	16.44	2	16.43	16.40	5	16,732	0.03%
2019/07/05	2	16.30	6	16.38	16.40	-4	17,084	-0.02%
2019/07/04	8	16.14	86	16.20	16.30	-78	17,151	-0.45%
2019/07/03	0	0.00	2	15.78	15.90	-2	17,544	-0.01%
2019/07/02	1	15.65	9	15.66	15.70	-8	18,720	-0.04%
2019/07/01	1	15.50	4	15.43	15.50	-3	19,050	-0.02%
2019/06/28	11	15.20	1	15.20	15.20	10	19,080	0.05%
2019/06/27	7	15.19	0	0.00	15.15	7	19,145	0.04%
2019/06/26	3	15.32	2	15.05	15.05	1	19,043	0.01%
2019/06/25	0	0.00	11	15.05	14.95	-11	18,832	-0.06%
2019/06/24	1	15.05	13	15.04	15.20	-12	18,624	-0.06%
2019/06/21	0	0.00	5	14.86	14.80	-5	18,486	-0.03%
2019/06/20	0	0.00	2.6	14.74	14.80	-2.6	18,461	-0.01%
2019/06/19	15	14.43	27	14.54	14.60	-12	18,573	-0.06%
2019/06/18	22	14.29	10	14.30	14.30	12	18,489	0.06%
2019/06/13	3	14.13	0	0.00	14.10	3	18,806	0.02%
2019/06/12	3	14.40	0	0.00	14.35	3	18,892	0.02%
2019/06/11	16	14.40	8	14.39	14.40	8	18,896	0.04%
2019/06/10	7	14.19	1	14.20	14.20	6	18,814	0.03%
2019/06/06	8	14.00	0	0.00	13.95	8	18,799	0.04%
2019/06/04	21	14.05	1	14.05	14.00	20	19,246	0.10%
2019/06/03	0	0.00	801	13.99	14.15	-801	19,457	-4.12%	大賣/鉅額交易
2019/05/31	0	0.00	2	14.15	14.25	-2	19,449	-0.01%
2019/05/30	1	13.95	1	14.00	14.05	0	19,371	0.00%
2019/05/29	0	0.00	30	13.60	13.80	-30	19,390	-0.15%
2019/05/27	10	13.65	1	13.95	13.65	9	19,657	0.05%
2019/05/24	31	13.80	20	13.75	13.80	11	20,421	0.05%
2019/05/23	2	13.73	1	13.80	13.80	1	21,458	0.00%
2019/05/22	3	14.15	0	0.00	14.10	3	21,750	0.01%
2019/05/20	0	0.00	2	14.00	13.95	-2	21,716	-0.01%
2019/05/17	3	14.08	0	0.00	13.85	3	21,692	0.01%
2019/05/16	12	14.08	0	0.00	14.00	12	21,657	0.06%
2019/05/15	2	14.30	2	14.30	14.25	0	21,752	0.00%
2019/05/14	11	14.18	0	0.00	14.15	11	21,722	0.05%
2019/05/13	18	14.43	1	14.75	14.35	17	21,427	0.08%
2019/05/10	22	15.04	6	15.55	15.00	16	21,296	0.08%
2019/05/09	4	15.31	111	15.94	15.35	-107	20,981	-0.51%	大賣/鉅額交易
2019/05/08	6	15.83	0	0.00	16.05	6	20,743	0.03%
2019/05/07	1	16.15	5	16.14	16.10	-4	20,813	-0.02%
2019/05/06	1	15.90	0	0.00	15.90	1	21,305	0.00%
2019/05/02	11	16.00	0	0.00	16.00	11	21,220	0.05%
2019/04/30	0	0.00	1	16.00	16.05	-1	21,273	0.00%
2019/04/29	3	15.95	2	16.00	15.95	1	21,273	0.00%
2019/04/26	11	16.23	14	16.24	16.30	-3	21,211	-0.01%
2019/04/25	6	16.78	0	0.00	16.65	6	20,914	0.03%
2019/04/24	0	0.00	5	16.60	16.60	-5	20,549	-0.02%
2019/04/23	9	16.60	1	16.60	16.60	8	20,457	0.04%
2019/04/22	0	0.00	6	17.10	16.95	-6	20,287	-0.03%
2019/04/19	18	16.86	2	16.75	16.75	16	19,881	0.08%
2019/04/18	6	16.42	54	16.37	16.35	-48	19,377	-0.25%
2019/04/17	17	16.55	7.2	16.70	16.80	9.8	19,186	0.05%
2019/04/16	4	15.95	2	16.20	16.20	2	18,541	0.01%
2019/04/15	6	16.05	1	16.05	16.00	5	18,621	0.03%
2019/04/12	52	16.14	14	16.09	15.90	38	18,706	0.20%
2019/04/11	62	16.90	51	16.30	16.30	11	18,667	0.06%
2019/04/10	3	16.53	10.4	16.54	16.60	-7.4	18,210	-0.04%
2019/04/09	59	16.64	51	16.45	16.45	8	17,910	0.04%
2019/04/08	105	16.12	106	16.29	16.35	-1	17,166	-0.01%	大買/大賣/
2019/04/03	5	15.24	58	15.03	15.50	-53	15,823	-0.33%
2019/04/02	4	15.00	1	15.05	15.05	3	15,266	0.02%
2019/04/01	1	14.80	0	0.00	14.85	1	15,089	0.01%
2019/03/29	32	14.65	30	14.70	14.75	2	14,943	0.01%
2019/03/28	1	14.65	10	14.68	14.70	-9	15,061	-0.06%
2019/03/26	22	14.75	0	0.00	14.60	22	15,480	0.14%
2019/03/25	24	14.55	125	14.53	14.65	-101	15,790	-0.64%	大賣/鉅額交易
2019/03/22	129	15.17	51	15.00	14.90	78	15,839	0.49%	大買/
2019/03/21	52	14.80	5	14.76	14.80	47	15,889	0.30%
2019/03/20	2	14.48	60	14.50	14.55	-58	15,845	-0.37%
2019/03/19	0	0.00	1	14.50	14.60	-1	15,870	-0.01%
2019/03/18	4	14.25	1.1	14.25	14.30	2.9	15,707	0.02%
2019/03/15	8	14.26	1	14.30	14.20	7	15,893	0.04%
2019/03/14	0	0.00	19	14.25	14.20	-19	16,054	-0.12%
2019/03/13	19	14.16	2	14.15	14.15	17.1	16,778	0.10%
2019/03/12	0	0.00	3	14.27	14.20	-3	17,476	-0.02%
2019/03/08	64	14.19	2	14.00	14.20	62	18,688	0.33%
2019/03/07	3	14.63	60	14.45	14.40	-57	18,765	-0.30%
2019/03/06	61	14.90	50	14.96	14.95	11	19,222	0.06%
2019/03/05	2	14.95	0	0.00	14.95	2	19,763	0.01%
2019/03/04	2	15.15	0	0.00	15.10	2	20,167	0.01%
2019/02/27	7	15.25	5	15.35	15.35	2	20,224	0.01%
2019/02/26	2	15.43	2	15.55	15.30	0	20,332	0.00%
2019/02/25	54	15.71	12	15.69	15.65	42	20,474	0.21%
2019/02/22	24	15.37	40	15.23	15.30	-16	19,888	-0.08%
2019/02/21	22	14.85	20	14.60	14.90	2	18,911	0.01%
2019/02/20	20	14.48	0	0.00	14.45	20	18,761	0.11%
2019/02/19	0	0.00	10	14.50	14.55	-10	18,865	-0.05%
2019/02/18	0	0.00	50	14.50	14.40	-50	19,000	-0.26%
2019/02/15	3	14.40	0	0.00	14.30	3	19,155	0.02%
2019/02/14	0	0.00	2	14.65	14.60	-2	19,399	-0.01%
2019/02/11	2	14.60	0	0.00	14.50	2	19,554	0.01%
2019/01/30	2	14.60	0	0.00	14.70	2	19,840	0.01%
2019/01/29	0	0.00	11	14.60	14.65	-11	20,244	-0.05%
2019/01/28	2	14.78	0	0.00	14.80	2	20,527	0.01%
2019/01/25	20	14.50	41	14.73	14.70	-21	21,695	-0.10%
2019/01/24	0	0.00	1	14.10	14.00	-1	21,937	0.00%
2019/01/22	3	13.80	10	13.80	13.80	-7	23,649	-0.03%
2019/01/21	0	0.00	1	14.15	14.05	-1	23,994	0.00%
2019/01/18	0	0.00	61	13.95	13.95	-61	24,518	-0.25%
2019/01/17	0	0.00	1	13.70	13.70	-1	24,919	0.00%
2019/01/16	71	13.71	2	13.88	13.65	69	25,241	0.27%
2019/01/15	0	0.00	2	13.70	13.70	-2	25,272	-0.01%
2019/01/10	0	0.00	13	13.60	13.65	-13	26,358	-0.05%
2019/01/09	1	13.35	6	13.41	13.40	-5	26,449	-0.02%
2019/01/08	6	13.15	0	0.00	13.05	6	26,473	0.02%
2019/01/04	6	12.60	0	0.00	12.90	6	27,076	0.02%
2019/01/03	2	13.03	0	0.00	12.90	2	27,630	0.01%
2019/01/02	2	13.48	0	0.00	13.25	2	27,797	0.01%
2018/12/27	0	0.00	2	13.83	13.70	-2	29,025	-0.01%
2018/12/25	1	13.50	0	0.00	13.45	1	29,595	0.00%
2018/12/24	5	13.60	0	0.00	13.75	5	30,136	0.02%
2018/12/21	0	0.00	10	13.40	13.60	-10	30,584	-0.03%
2018/12/20	2	13.70	0	0.00	13.60	2	30,739	0.01%
2018/12/19	2	13.85	0	0.00	14.00	2	30,936	0.01%
2018/12/18	1	13.95	3	14.12	13.90	-2	30,953	-0.01%
2018/12/17	1	13.60	2	13.75	13.85	-1	31,027	0.00%
2018/12/14	6	13.84	0	0.00	13.85	6	31,301	0.02%
2018/12/13	0	0.00	20	14.15	14.40	-20	31,477	-0.06%
2018/12/12	0	0.00	1	14.20	14.20	-1	32,000	0.00%
2018/12/11	2	13.90	0	0.00	13.90	2	32,377	0.01%
2018/12/10	8	13.76	12	13.83	13.85	-4	32,841	-0.01%
2018/12/07	4	14.29	1	14.35	14.10	3	32,972	0.01%
2018/12/06	46	14.41	11	14.50	14.00	35	33,310	0.11%
2018/12/05	55	14.76	24	14.84	14.90	31	33,260	0.09%
2018/12/04	13	15.76	2	15.85	15.75	11	33,343	0.03%
2018/12/03	0	0.00	70	15.73	15.95	-70	34,617	-0.20%
2018/11/30	8	15.03	16	15.21	15.00	-8	34,599	-0.02%
2018/11/29	41	15.28	43	15.48	15.05	-2	34,238	-0.01%
2018/11/28	4	15.08	10	15.05	15.15	-6	33,616	-0.02%
2018/11/27	5	14.60	8	14.48	14.80	-3	33,129	-0.01%
2018/11/26	0	0.00	23	14.25	14.20	-23	32,944	-0.07%
2018/11/23	6	13.98	4	14.16	14.00	2	32,988	0.01%
2018/11/22	13	14.08	12	14.18	14.00	1	33,035	0.00%
2018/11/21	0	14.00	4	13.96	14.00	-4	33,163	-0.01%
2018/11/20	3	13.80	2	13.85	13.85	1	33,252	0.00%
2018/11/19	2	13.95	5	13.91	13.95	-3	33,289	-0.01%
2018/11/16	0	0.00	1	13.60	13.50	-1	33,131	0.00%
2018/11/15	9	13.34	2	13.45	13.40	7	33,176	0.02%
2018/11/14	10.6	13.45	0	0.00	13.45	10.6	33,370	0.03%
2018/11/13	5	13.42	0	0.00	13.50	5	33,784	0.01%
2018/11/12	44	13.69	20	13.78	13.75	24	34,154	0.07%
2018/11/09	2	13.53	0	0.00	13.65	2	34,950	0.01%
2018/11/08	2	13.80	2	13.78	13.65	0	35,350	0.00%
2018/11/07	1	13.80	8	13.73	13.90	-7	35,344	-0.02%
2018/11/06	26	13.56	1	14.05	13.25	25	35,549	0.07%
2018/11/05	5	13.90	10	14.08	13.95	-5	35,270	-0.01%
2018/11/02	6	14.02	8	14.24	14.20	-2	35,079	-0.01%
2018/11/01	4	13.55	38	13.75	13.70	-34	34,006	-0.10%
2018/10/31	20	12.91	11	13.20	13.40	9	33,450	0.03%
2018/10/30	4	12.40	26	12.21	12.45	-22	32,844	-0.07%
2018/10/29	21	11.64	2	11.65	11.75	19	32,747	0.06%
2018/10/26	6	11.68	0	0.00	11.45	6	32,641	0.02%
2018/10/25	36	12.02	7	12.09	11.95	29	32,342	0.09%
2018/10/24	440	12.88	1	12.90	12.85	439	32,709	1.34%	大買/鉅額交易
2018/10/23	20	13.10	278	13.12	13.00	-258	32,876	-0.78%	大賣/鉅額交易
2018/10/22	1	12.65	195	13.09	13.30	-194	33,296	-0.58%	大賣/鉅額交易
2018/10/19	22	12.58	40	12.53	12.60	-18	33,492	-0.05%
2018/10/18	0	0.00	1	12.85	12.70	-1	33,055	0.00%
2018/10/17	10	12.85	0	0.00	12.85	10	33,048	0.03%
2018/10/16	11	12.88	11	12.78	12.75	0	32,952	0.00%
2018/10/15	9	12.46	5	12.55	12.45	4	33,075	0.01%
2018/10/12	1	12.50	46	12.37	12.65	-45	33,217	-0.14%
2018/10/11	247	12.39	16	12.39	12.05	231	32,857	0.70%	大買/鉅額交易
2018/10/09	344	13.56	4	13.55	13.35	340	32,204	1.06%	大買/鉅額交易
2018/10/08	3	13.22	11	13.16	13.20	-8	32,112	-0.02%
2018/10/05	41	13.43	16	13.32	13.20	25	33,101	0.08%
2018/10/04	27	14.17	21	14.30	14.10	6	32,298	0.02%
2018/10/03	3	14.90	10	14.95	14.65	-7	31,920	-0.02%
2018/10/02	50	15.12	89	14.98	14.95	-39	32,139	-0.12%
2018/10/01	1	14.65	28	14.66	14.70	-27	32,557	-0.08%
2018/09/28	8	14.54	5	14.75	14.50	3	32,847	0.01%
2018/09/27	0	0.00	2	14.80	14.70	-2	32,764	-0.01%
2018/09/26	5	14.40	10	14.79	14.75	-5	32,638	-0.02%
2018/09/25	10	14.50	504	14.45	14.55	-494	32,627	-1.51%	大賣/鉅額交易
2018/09/21	2	14.13	25	14.12	14.20	-23	32,709	-0.07%
2018/09/20	30	14.40	8	14.49	14.25	22	33,066	0.07%
2018/09/19	38	14.46	2	14.30	14.30	36	32,866	0.11%
2018/09/18	22	14.35	0	0.00	14.30	22	32,623	0.07%
2018/09/17	16	14.83	10	14.80	14.75	6	32,438	0.02%
2018/09/14	2	14.58	6	14.69	14.65	-4	32,255	-0.01%
2018/09/13	9	14.39	1.4	14.37	14.20	7.6	32,050	0.02%
2018/09/12	27	14.39	3	14.58	14.35	24	32,161	0.07%
2018/09/11	4	14.76	7	14.75	14.90	-3	32,305	-0.01%
2018/09/10	23	14.16	14	14.21	14.05	9	33,012	0.03%
2018/09/07	83	14.85	32	15.13	14.45	51	33,015	0.15%
2018/09/06	47	16.12	25	15.99	15.95	22	32,130	0.07%
2018/09/05	1	16.90	0	0.00	16.90	1	31,952	0.00%
2018/09/03	1	17.05	1	16.90	16.90	0	34,621	0.00%
2018/08/31	0	0.00	2	17.08	17.25	-2	34,988	-0.01%
2018/08/29	1	17.20	1	17.20	17.15	0	35,544	0.00%
2018/08/28	20	16.84	21	16.90	16.95	-1	36,246	0.00%
2018/08/27	1	16.50	4	16.49	16.50	-3	36,584	-0.01%
2018/08/24	12	16.15	10	16.25	16.15	2	36,621	0.01%
2018/08/22	1	16.55	4	16.49	16.35	-3	38,658	-0.01%
2018/08/21	13	16.11	27	16.30	16.45	-14	39,760	-0.04%
2018/08/20	11	16.09	1	16.35	16.00	10	40,081	0.02%
2018/08/17	13	16.10	1	16.50	15.95	12	40,505	0.03%
2018/08/16	21	16.19	33	16.24	16.40	-12	40,834	-0.03%
2018/08/15	4	17.03	7	16.95	16.90	-3	40,689	-0.01%
2018/08/14	3	17.55	4	17.68	17.65	-1	40,926	0.00%
2018/08/13	23	18.73	8	18.53	18.50	15	41,563	0.04%
2018/08/10	4	19.14	1	19.15	19.10	3	41,785	0.01%
2018/08/08	3	19.30	26	19.34	19.35	-23	46,409	-0.05%
2018/08/07	27	19.03	8	19.03	19.05	19	46,302	0.04%
2018/08/06	43	18.86	8	19.14	19.20	35	46,177	0.08%
2018/08/03	9	19.43	0	0.00	19.25	9	46,053	0.02%
2018/08/02	7	19.69	2	19.70	19.65	5	45,644	0.01%
2018/08/01	14	19.95	1	20.05	19.95	13	45,565	0.03%
2018/07/31	2	19.88	26	19.98	19.95	-24	45,621	-0.05%
2018/07/30	8	19.77	12	19.53	19.40	-4	44,987	-0.01%
2018/07/27	8	20.03	0	0.00	19.90	8	44,610	0.02%
2018/07/26	5	19.88	20	19.84	19.95	-15	44,463	-0.03%
2018/07/25	0	0.00	21	19.43	19.50	-21	44,646	-0.05%
2018/07/24	2	19.30	0	0.00	19.30	2	44,836	0.00%
2018/07/23	5	19.00	5	19.11	19.05	0	44,995	0.00%
2018/07/20	3	19.17	0	0.00	19.05	3	45,628	0.01%
2018/07/19	9	19.39	11	19.70	19.25	-2	46,186	0.00%
2018/07/18	6	19.76	7	19.76	19.60	-1	46,253	0.00%
2018/07/17	11	19.62	0	0.00	19.55	11	46,329	0.02%
2018/07/16	19	19.84	31	19.86	19.70	-12	46,503	-0.03%
2018/07/13	52	19.83	22	19.92	19.75	30	46,454	0.06%
2018/07/12	0	0.00	5	19.27	19.40	-5	45,512	-0.01%
2018/07/11	9	18.89	0	0.00	18.90	9	45,401	0.02%
2018/07/09	1	19.10	71	19.39	19.50	-70	45,228	-0.15%
2018/07/06	5	18.17	30	18.18	18.00	-25	44,506	-0.06%
2018/07/05	0	0.00	13	18.71	18.65	-13	44,325	-0.03%
2018/07/04	11	18.68	11	18.80	18.80	0	44,407	0.00%
2018/07/03	45	18.90	0	0.00	18.80	45	44,586	0.10%
2018/07/02	12	19.08	0	0.00	19.10	12	44,468	0.03%
2018/06/29	101	19.35	121	19.42	19.50	-20	44,339	-0.05%	大買/大賣/
2018/06/28	2	18.75	0	0.00	18.85	2	43,645	0.00%
2018/06/27	8	18.83	8	19.08	18.70	0	43,702	0.00%
2018/06/26	24	18.90	101	18.90	18.90	-77	43,624	-0.18%	大賣/
2018/06/25	110	19.49	2	19.23	19.25	108	43,362	0.25%	大買/鉅額交易
2018/06/22	7	19.13	10	19.10	19.30	-3	43,548	-0.01%
2018/06/21	12	19.57	3	19.62	19.40	9	43,517	0.02%
2018/06/20	11	19.13	10	19.40	19.20	1	43,729	0.00%
2018/06/19	51	19.65	12	19.65	19.50	39	43,616	0.09%
2018/06/15	33	20.15	43	20.10	20.10	-10	42,583	-0.02%
2018/06/14	33	20.21	0	0.00	20.00	33	42,163	0.08%
2018/06/13	9	20.84	34	20.89	20.60	-25	41,884	-0.06%
2018/06/12	123	21.39	116	21.26	21.10	7	42,420	0.02%	大買/大賣/
2018/06/11	9	20.74	10	20.70	20.65	-1	40,435	0.00%
2018/06/08	3	20.78	9	20.86	20.50	-6	40,827	-0.01%
2018/06/07	2	20.60	8	20.69	20.60	-6	41,975	-0.01%
2018/06/06	12	20.75	32	20.76	20.65	-20	41,833	-0.05%
2018/06/05	38	20.65	33	20.78	20.65	5	42,451	0.01%
2018/06/04	22	20.42	72	20.30	20.40	-50	42,132	-0.12%
2018/06/01	20	19.81	22	19.80	19.75	-2	41,731	0.00%
2018/05/31	33	20.03	20	19.96	20.05	13	41,822	0.03%
2018/05/30	47	20.04	39	20.29	19.80	8	41,310	0.02%
2018/05/29	53	20.82	93	20.86	20.70	-40	40,187	-0.10%
2018/05/28	16	20.43	34	20.61	20.55	-18	39,438	-0.05%
2018/05/25	33	20.77	12	20.87	20.50	21	41,185	0.05%
2018/05/24	52	20.48	97	20.46	20.50	-45	40,648	-0.11%
2018/05/23	7	20.11	45	20.42	20.00	-38	40,312	-0.09%
2018/05/22	111	20.08	154	20.26	19.85	-43	40,235	-0.11%	大買/大賣/
2018/05/21	65	20.67	47	20.82	20.40	18	40,482	0.04%
2018/05/18	14	19.96	21	20.04	20.15	-7	40,014	-0.02%
2018/05/17	81	20.76	60.1	20.66	20.40	20.9	40,280	0.05%
2018/05/16	90	19.67	103	19.57	20.25	-13	39,326	-0.03%	大賣/
2018/05/15	3	18.48	46	18.56	18.45	-43	37,961	-0.11%
2018/05/14	5	18.64	4	18.58	18.60	1	39,203	0.00%
2018/05/11	16	18.75	21	18.80	18.40	-5	40,096	-0.01%
2018/05/10	6	18.47	1	18.40	18.45	5	40,725	0.01%
2018/05/09	5	18.20	1	18.20	18.10	4	41,324	0.01%
2018/05/08	17	18.09	21	18.05	18.05	-4	41,690	-0.01%
2018/05/07	26	18.05	0	0.00	18.00	26	41,668	0.06%
2018/05/04	25	17.60	11	17.65	17.65	14	41,734	0.03%
2018/05/03	18	17.65	33	17.85	17.55	-15	42,668	-0.04%
2018/05/02	119	18.62	36	18.21	18.10	83	42,623	0.19%	大買/
2018/04/30	1	18.10	0	0.00	18.30	1	42,434	0.00%
2018/04/27	43	17.79	2	17.83	17.85	41	43,303	0.09%
2018/04/26	33	17.72	29	17.87	17.45	4	43,477	0.01%
2018/04/25	38	17.91	98.9	17.71	18.15	-60.9	43,430	-0.14%
2018/04/24	42	17.15	72	17.24	16.95	-30	43,061	-0.07%
2018/04/23	19	17.94	6	18.18	17.80	13	43,221	0.03%
2018/04/20	48	18.24	0	0.00	18.25	48	43,600	0.11%
2018/04/19	3	18.63	6	18.60	18.70	-3	43,536	-0.01%
2018/04/18	12	18.71	14	18.94	18.65	-2	43,828	0.00%
2018/04/17	6	18.68	1	19.15	18.60	5	44,271	0.01%
2018/04/16	2	18.98	0	0.00	18.95	2	44,884	0.00%
2018/04/13	23	19.10	22	19.25	19.10	1	45,274	0.00%
2018/04/12	61	18.96	62	19.04	19.00	-1	45,130	0.00%
2018/04/11	20	19.03	29	19.24	18.85	-9	44,985	-0.02%
2018/04/10	28	18.99	28	19.15	18.90	0	45,217	0.00%
2018/04/09	138	19.10	60	18.77	18.75	78	45,569	0.17%	大買/
2018/04/03	12	19.30	10	19.40	19.35	2	45,356	0.00%
2018/04/02	3	19.78	13	19.80	19.75	-10	45,609	-0.02%
2018/03/31	10	19.55	26	19.52	19.55	-16	45,559	-0.04%
2018/03/30	18	19.79	2	19.80	19.55	16	45,681	0.04%
2018/03/29	0	0.00	1	19.80	19.55	-1	45,678	0.00%
2018/03/28	2	19.90	0	0.00	19.75	2	45,841	0.00%
2018/03/27	2	20.20	11	20.29	20.20	-9	46,478	-0.02%
2018/03/26	13	19.84	14	19.96	19.85	-1	46,371	0.00%
2018/03/23	133	19.63	152	19.49	19.90	-19	46,731	-0.04%	大買/大賣/
2018/03/22	23	20.63	56	20.81	20.20	-33	46,491	-0.07%
2018/03/21	2	20.75	56	20.87	20.80	-54	46,006	-0.12%
2018/03/20	21	20.72	35	20.64	20.60	-14	45,878	-0.03%
2018/03/19	79	21.10	17	21.14	21.00	62	45,927	0.13%
2018/03/16	146	21.46	79	21.31	21.20	67	45,850	0.15%	大買/
2018/03/15	29	20.82	37	20.75	21.10	-8	45,070	-0.02%
2018/03/14	67	20.96	28	20.91	20.75	39	45,336	0.09%
2018/03/13	76	20.77	74	20.92	21.15	2	45,288	0.00%
2018/03/12	16	20.17	17	20.14	19.85	-1	44,621	0.00%
2018/03/09	70	20.13	93	20.20	20.05	-23	45,141	-0.05%
2018/03/08	48	19.45	125	19.48	19.60	-77	45,410	-0.17%	大賣/
2018/03/07	46	19.36	28	19.57	19.05	18	45,994	0.04%
2018/03/06	60	19.58	15	19.60	19.30	45	47,086	0.10%
2018/03/05	17	19.23	11	19.44	18.90	6	51,967	0.01%
2018/03/02	12	19.17	10	19.30	19.15	2	53,074	0.00%
2018/03/01	55	19.66	5	19.70	19.55	50	54,895	0.09%
2018/02/27	94	19.67	130	19.72	19.90	-36	55,804	-0.06%	大賣/
2018/02/26	21	18.87	42	18.98	18.70	-21	53,916	-0.04%
2018/02/23	46	18.73	62	18.88	18.65	-16	54,210	-0.03%
2018/02/22	104	18.56	444	18.52	18.65	-340	54,689	-0.62%	大買/大賣/鉅額交易
2018/02/21	442	19.05	77	19.05	19.10	365	54,370	0.67%	大買/鉅額交易
2018/02/12	40	18.43	83	18.47	18.20	-43	54,075	-0.08%
2018/02/09	31	18.37	20.3	18.15	18.55	10.7	54,177	0.02%
2018/02/08	86	19.21	46	19.26	19.00	40	53,787	0.07%
2018/02/07	36	20.50	78	20.48	19.90	-42	53,068	-0.08%
2018/02/06	53	20.51	27	20.34	20.10	26	53,539	0.05%
2018/02/05	40	22.05	52	22.03	22.25	-12	53,063	-0.02%
2018/02/02	50	23.62	4	23.59	23.40	46	52,870	0.09%
2018/02/01	55	24.03	64	24.15	24.10	-9	52,478	-0.02%
2018/01/31	114	23.91	117	23.92	23.65	-3	52,991	-0.01%	大買/大賣/
2018/01/30	6	23.79	151	24.00	23.55	-145	54,366	-0.27%	大賣/鉅額交易
2018/01/29	32	23.88	24	24.00	24.00	8	54,359	0.01%
2018/01/26	166	23.90	182	23.91	23.85	-16	54,345	-0.03%	大買/大賣/
2018/01/25	25	23.42	51	23.40	23.40	-26	53,427	-0.05%
2018/01/24	167	23.74	6	23.62	23.45	161	53,627	0.30%	大買/鉅額交易
2018/01/23	50	24.01	32	24.33	23.80	18	53,350	0.03%
2018/01/22	6	23.68	27	23.64	23.55	-21	52,333	-0.04%
2018/01/19	30.2	23.73	17	23.82	23.85	13.2	52,490	0.03%
2018/01/18	5	23.35	2	23.55	23.35	3	52,186	0.01%
2018/01/17	19	23.63	3	23.70	23.30	16	53,423	0.03%
2018/01/16	6.6	23.41	10	23.84	24.00	-3.4	52,968	-0.01%
2018/01/15	2	23.15	16	23.36	23.45	-14	52,533	-0.03%
2018/01/12	19	23.12	7	23.21	23.10	12	52,843	0.02%
2018/01/11	43.4	23.45	1	24.10	23.30	42.4	52,681	0.08%
2018/01/10	23	24.00	0	0.00	24.05	23	52,809	0.04%
2018/01/09	0	0.00	1	24.30	24.35	-1	52,614	0.00%
2018/01/08	13	24.13	1	24.25	24.00	12	52,953	0.02%
2018/01/05	5	24.49	6	24.58	24.40	-1	54,515	0.00%
2018/01/04	17	24.68	13	24.70	24.50	4	55,305	0.01%
2018/01/03	16	25.01	15	24.82	24.80	1	56,864	0.00%
2018/01/02	0	0.00	8	23.64	23.85	-8	56,860	-0.01%

鈊象、健策入選MSCI全球指數UDN聯合新聞網－15天前

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－16天前

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電Q4營運步淡季總座：明年營運會優於今年Anue鉅亨－2024/10/20

華邦電

...詳全文

華邦電

券商分點績效/獲利分析

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

永豐金-中正 券商分點個股進出 永豐金-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析