順德 (2351)-永豐金-中正券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.7
漲跌
▲0.5
漲幅
+0.50%
成交量
1,341張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	99.40	0	0.00	99.20	1	3,656	0.03%
2024/11/20	3	98.00	3	98.20	98.00	0	3,671	0.00%
2024/11/19	0	0.00	1	99.20	99.20	-1	3,821	-0.03%
2024/11/18	6	97.70	3	97.70	97.10	3	4,008	0.07%
2024/11/14	0	97.70	2.1	98.33	97.00	-2	4,088	-0.05%
2024/11/13	0	0.00	1	98.70	98.40	-1	4,087	-0.02%
2024/11/12	5	98.70	4	98.75	98.40	1	4,076	0.02%
2024/11/11	1	100.50	0	0.00	101.00	1	4,066	0.02%
2024/11/08	6	100.50	0	0.00	100.00	6	4,091	0.15%
2024/11/07	5	104.50	14	105.29	102.00	-9	4,039	-0.22%
2024/11/06	151	105.23	0	0.00	101.00	151	3,947	3.83%	大買/鉅額交易
2024/11/05	9.2	109.00	100	109.00	109.00	-90.9	3,743	-2.43%
2024/11/04	1	121.00	10	125.25	121.00	-9	3,729	-0.24%
2024/11/01	2	117.50	0	0.00	119.50	2	3,703	0.05%
2024/10/30	0.1	121.00	3	121.50	120.50	-2.9	3,692	-0.08%
2024/10/29	10.5	121.64	1	123.00	123.50	9.5	3,699	0.26%
2024/10/28	0	0.00	0	125.00	126.00	0	3,649	0.00%
2024/10/25	10	126.25	7	128.50	126.00	3	3,644	0.08%
2024/10/24	1	136.50	9	137.00	132.00	-8	3,569	-0.22%
2024/10/23	1	135.00	1	134.00	132.00	0	3,533	0.00%
2024/10/22	1	135.00	0	0.00	135.00	1	3,549	0.03%
2024/10/21	2	132.75	5	133.00	133.00	-3	3,561	-0.08%
2024/10/18	16	130.47	2	129.75	130.00	14	3,579	0.39%
2024/10/17	7	130.64	1	130.50	131.00	6	3,647	0.16%
2024/10/16	5	131.50	1	130.50	131.00	4	3,681	0.11%
2024/10/15	2	132.75	4	132.38	130.50	-2	3,725	-0.05%
2024/10/14	2	135.00	2	135.50	135.50	0	3,803	0.00%
2024/10/11	5	139.70	0	0.00	138.00	5	3,913	0.13%
2024/10/09	3	138.50	6	139.92	138.00	-3	4,000	-0.08%
2024/10/07	3	146.83	2	150.25	143.00	1	3,998	0.03%
2024/10/04	1	144.50	4	143.25	144.00	-3	3,990	-0.08%
2024/10/01	7	143.79	5	144.90	142.00	2	3,947	0.05%
2024/09/30	7	149.36	2	148.25	146.50	5	3,890	0.13%
2024/09/27	9	154.22	5	149.60	147.00	4	3,832	0.10%
2024/09/26	3	153.84	3.1	154.86	154.50	0	3,819	0.00%
2024/09/25	3	162.30	2	159.00	157.00	1	3,845	0.03%
2024/09/24	0	0.00	8	170.00	165.00	-8	3,817	-0.21%
2024/09/23	8	165.73	8	164.25	166.50	0	3,731	0.00%
2024/09/20	2	158.00	53	165.43	166.50	-51	3,531	-1.44%
2024/09/19	0	0.00	28	147.84	151.50	-28	3,162	-0.89%
2024/09/18	0	0.00	4	139.50	138.00	-4	3,048	-0.13%
2024/09/16	10	135.50	0	0.00	134.50	10	3,021	0.33%
2024/09/13	1	123.50	1	127.50	131.00	0	3,008	0.00%
2024/09/11	1	121.50	0.3	121.00	121.00	0.7	3,352	0.02%
2024/09/09	0	0.00	3	120.00	123.50	-3	3,650	-0.08%
2024/09/06	1	124.50	1	122.50	123.50	0	3,809	0.00%
2024/09/05	2	125.50	2	123.75	123.50	0	4,264	0.00%
2024/09/04	1	125.00	4	123.38	123.00	-3	4,392	-0.07%
2024/09/03	3	133.00	3	133.83	132.50	0	4,509	0.00%
2024/09/02	2	135.75	1	140.00	134.50	1	4,592	0.02%
2024/08/30	4	136.13	26	139.38	137.50	-22	4,886	-0.45%
2024/08/29	0	0.00	1	132.00	133.50	-1	5,017	-0.02%
2024/08/28	5	134.30	0	0.00	133.00	5	5,219	0.10%
2024/08/27	1	135.00	5.4	133.65	134.00	-4.4	5,367	-0.08%
2024/08/26	7	138.07	0	0.00	135.00	7	5,443	0.13%
2024/08/23	4	135.50	1	135.50	136.00	3	5,500	0.05%
2024/08/21	2	131.50	4	135.75	135.50	-2	5,511	-0.04%
2024/08/20	27.3	144.63	1	147.50	145.00	26.3	5,350	0.49%
2024/08/19	1	143.50	2	139.25	139.50	-1	5,185	-0.02%
2024/08/16	0.4	139.00	14	138.14	139.50	-13.7	5,147	-0.27%
2024/08/15	1	128.50	0	0.00	128.50	1	5,092	0.02%
2024/08/14	0	0.00	1	128.50	127.00	-1	5,086	-0.02%
2024/08/13	1	126.50	0	0.00	126.00	1	5,149	0.02%
2024/08/12	1	123.50	1	125.00	124.00	0	5,159	0.00%
2024/08/09	1	118.00	0	0.00	117.00	1	5,185	0.02%
2024/08/06	10	100.00	1	98.00	109.50	9	5,127	0.18%
2024/08/05	0	0.00	1	103.00	103.00	-1	5,073	-0.02%
2024/08/02	13	118.88	1	120.50	114.00	12	5,094	0.24%
2024/08/01	10	124.50	0	0.00	123.50	10	5,089	0.20%
2024/07/26	11	125.18	0	0.00	123.50	11	5,106	0.22%
2024/07/23	1	132.00	1	129.00	130.00	0	5,087	0.00%
2024/07/22	0	0.00	21	127.90	129.00	-21	5,075	-0.41%
2024/07/19	1	125.00	1	126.50	127.50	0	5,051	0.00%
2024/07/18	10	129.10	1	130.50	127.50	9	5,030	0.18%
2024/07/17	6	134.50	7	137.36	135.50	-1	4,950	-0.02%
2024/07/16	1	135.50	20	136.25	135.50	-19	4,918	-0.39%
2024/07/15	11	136.86	2	134.00	133.50	9	4,862	0.19%
2024/07/12	34	140.57	1	139.00	137.50	33	4,753	0.69%
2024/07/11	2	137.00	8	135.94	136.50	-6	4,616	-0.13%
2024/07/10	21	128.00	0	0.00	128.00	21	4,522	0.46%
2024/07/09	1	124.00	0	0.00	127.00	1	4,512	0.02%
2024/07/05	2	130.00	1	131.00	129.50	1	4,417	0.02%
2024/07/04	1	132.00	0	0.00	131.50	1	4,408	0.02%
2024/07/03	0	0.00	1	133.00	131.00	-1	4,391	-0.02%
2024/07/02	5	129.80	1	131.00	129.00	4	4,378	0.09%
2024/07/01	3	133.50	1	134.50	130.00	2	4,383	0.05%
2024/06/28	1	140.00	8	138.81	139.50	-7	4,301	-0.16%
2024/06/27	0	0.00	1	128.00	128.00	-1	4,177	-0.02%
2024/06/26	1	128.50	1	130.00	130.00	0	4,155	0.00%
2024/06/25	1	128.00	3	127.33	129.00	-2	4,140	-0.05%
2024/06/24	2	130.50	3	130.33	130.50	-1	4,096	-0.02%
2024/06/21	3	130.33	0	0.00	130.50	3	4,074	0.07%
2024/06/20	51	134.51	3	134.67	135.00	48	4,042	1.19%
2024/06/19	5	135.20	5	136.40	133.50	0	4,019	0.00%
2024/06/18	13	135.80	4	139.25	138.50	9	3,880	0.23%
2024/06/17	5	139.80	15	137.93	139.50	-10	3,635	-0.28%
2024/06/14	13	141.73	2.1	149.57	135.50	10.9	3,472	0.31%
2024/06/13	16	150.16	14	149.50	150.50	2	3,324	0.06%
2024/06/12	18	156.44	15.3	155.76	152.00	2.7	3,159	0.09%
2024/06/11	2	159.25	53	162.29	163.50	-51	2,702	-1.89%
2024/06/07	1	145.00	5	150.60	149.00	-4	2,568	-0.16%
2024/06/06	6	145.50	5	144.60	142.50	1	2,418	0.04%
2024/06/05	19	153.47	106.2	154.27	145.00	-87.2	2,322	-3.75%	大賣/
2024/06/04	1	143.50	42	147.18	146.00	-41	2,004	-2.04%
2024/06/03	2	135.50	152	136.09	143.50	-150	1,844	-8.13%	大賣/鉅額交易
2024/05/31	80	132.50	31	131.68	130.50	49	1,642	2.98%
2024/05/30	0.5	125.00	14	128.93	120.50	-13.5	1,491	-0.91%
2024/05/29	0	0.00	1	125.00	124.50	-1	1,399	-0.07%
2024/05/28	2	122.25	2	122.50	122.50	0	1,317	0.00%
2024/05/27	2	117.25	1	116.50	117.50	1	1,255	0.08%
2024/05/23	1	116.00	0	0.00	117.00	1	1,237	0.08%
2024/05/17	2.2	119.95	3	121.17	118.50	-0.8	1,126	-0.07%
2024/05/16	1	115.00	0	0.00	116.50	1	1,057	0.09%
2024/05/14	2	109.00	2	109.00	109.50	0	954	0.00%
2024/05/08	1	115.00	2	114.50	112.00	-1	882	-0.11%
2024/05/06	1	109.50	1	114.00	113.00	0	813	0.00%
2024/05/03	0	0.00	1	107.50	107.50	-1	750	-0.13%
2024/05/02	2	107.25	3	107.00	108.00	-1	727	-0.14%
2024/04/30	1	105.00	1	105.00	105.50	0	693	0.00%
2024/04/29	3	103.00	2	103.00	103.00	1	657	0.15%
2024/04/26	1	99.70	1	100.00	100.00	0	645	0.00%
2024/04/25	3	96.80	0	0.00	96.10	3	621	0.48%
2024/04/24	2	99.30	0	0.00	99.80	2	616	0.32%
2024/04/22	0	0.00	3	95.13	93.00	-3	620	-0.48%
2024/04/16	0	0.00	2	99.35	99.00	-2	583	-0.34%
2024/04/15	0	0.00	2	102.50	102.50	-2	580	-0.34%
2024/04/11	0	0.00	1	102.00	103.00	-1	606	-0.16%
2024/04/08	1	105.00	0	0.00	105.00	1	610	0.16%
2024/04/03	1	105.50	1	104.50	103.00	0	593	0.00%
2024/04/01	0	98.20	0	0.00	97.50	0	555	0.00%
2024/03/25	1.1	99.08	0	0.00	98.10	1.1	561	0.19%
2024/03/21	0	0.00	20	98.11	97.80	-20	620	-3.22%
2024/03/19	1	99.00	0	0.00	99.10	1	790	0.13%
2024/03/18	0	96.50	0	0.00	97.30	0	790	0.00%
2024/03/15	1	97.60	0	0.00	97.00	1	795	0.13%
2024/03/13	1	98.50	0	0.00	98.70	1	795	0.13%
2024/03/11	2	100.50	0	0.00	100.50	2	789	0.25%
2024/03/08	0	0.00	0	101.00	101.00	0	788	0.00%
2024/03/07	0	0.00	0	104.50	102.00	0	783	0.00%
2024/03/06	0	105.00	1	105.00	105.50	-1	779	-0.13%
2024/02/22	1	104.02	0	0.00	104.50	1	1,014	0.10%
2024/02/21	0	103.00	0	0.00	105.00	0	1,018	0.00%
2024/02/20	0.1	104.08	0	0.00	103.50	0.1	1,029	0.01%
2024/02/19	1	106.01	0	0.00	106.00	1	1,041	0.10%
2024/02/16	1	105.47	0	0.00	104.00	1	1,064	0.10%
2024/01/31	0	103.00	0	0.00	102.50	0	1,084	0.00%
2024/01/30	0	104.50	0	0.00	103.50	0	1,081	0.00%
2024/01/24	0	105.50	0	0.00	105.00	0	1,103	0.00%
2024/01/16	0	0.00	1	103.00	103.00	-1	1,164	-0.09%
2024/01/11	0	0.00	0.1	107.00	106.00	-0.1	1,187	-0.01%
2024/01/10	0	105.00	1	104.50	104.50	-1	1,202	-0.08%
2024/01/08	0	0.00	2	108.25	108.00	-2	1,225	-0.16%
2024/01/05	10	107.00	3	106.50	108.00	7	1,236	0.57%
2024/01/04	10	109.50	0	0.00	109.00	10	1,229	0.81%
2023/12/29	1	113.50	0	0.00	113.50	1	1,284	0.08%
2023/12/28	1	114.50	2	113.50	114.50	-1	1,319	-0.08%
2023/12/26	3	114.50	0	0.00	113.50	3	1,367	0.22%
2023/12/25	0	113.50	0	0.00	113.50	0	1,389	0.00%
2023/12/19	3	116.33	0	0.00	115.00	3	1,396	0.21%
2023/12/18	1	119.50	1	120.50	120.00	0	1,382	0.00%
2023/12/15	2	121.25	8	121.63	122.00	-6	1,375	-0.44%
2023/12/14	5	118.80	1	118.00	118.00	4	1,238	0.32%
2023/12/11	0	117.00	0	0.00	117.00	0	1,264	0.00%
2023/12/07	0	0.00	6	114.50	114.50	-6	1,304	-0.46%
2023/12/05	0	0.00	3	115.50	116.00	-3	1,297	-0.23%
2023/11/30	2	118.50	7	118.00	118.00	-5	1,305	-0.38%
2023/11/29	2	118.75	11	119.77	119.00	-9	1,283	-0.70%
2023/11/24	3	116.50	1	116.00	115.50	2	1,187	0.17%
2023/11/22	3	116.83	0	0.00	117.50	3	1,139	0.26%
2023/11/21	1	117.00	3	117.33	117.50	-2	1,104	-0.18%
2023/11/15	0	0.00	1	108.50	109.00	-1	1,006	-0.10%
2023/11/14	1	104.00	0	0.00	104.00	1	973	0.10%
2023/11/13	0.1	102.65	5	102.90	102.50	-4.9	981	-0.50%
2023/11/10	0	103.00	0	0.00	103.50	0	982	0.00%
2023/11/09	1	102.50	0	0.00	102.50	1	990	0.10%
2023/11/06	0	0.00	1	108.00	108.00	-1	1,021	-0.10%
2023/11/02	0	0.00	5	105.50	106.00	-5	1,032	-0.48%
2023/11/01	10	101.50	5	102.50	102.50	5	1,027	0.49%
2023/10/17	0	0.00	1	115.50	113.00	-1	1,239	-0.08%
2023/10/13	2	112.00	1	111.50	113.00	1	1,316	0.08%
2023/10/12	0	0.00	1	112.00	110.50	-1	1,310	-0.08%
2023/10/11	1	110.50	0	0.00	110.00	1	1,322	0.08%
2023/10/06	2	110.75	7	110.00	110.50	-5	1,331	-0.38%
2023/10/05	2	109.76	2	110.75	111.00	0	1,328	0.00%
2023/10/03	1	108.51	1	110.00	108.50	0	1,271	0.00%
2023/10/02	0	0.00	1	106.50	107.50	-1	1,254	-0.08%
2023/09/28	1	105.50	0	0.00	106.50	1	1,304	0.08%
2023/09/27	2	103.00	0	0.00	103.00	2	1,327	0.15%
2023/09/26	0	105.00	0	0.00	105.00	0	1,376	0.00%
2023/09/25	0	0.00	1	105.50	105.00	-1	1,407	-0.07%
2023/09/22	0.2	104.00	0	0.00	105.00	0.2	1,477	0.01%
2023/09/19	0	106.00	0	0.00	103.50	0	1,473	0.00%
2023/09/14	5	104.00	1	104.00	106.00	4	1,466	0.27%
2023/09/13	1	103.00	0	0.00	102.50	1	1,460	0.07%
2023/09/12	11	102.09	2	104.75	102.50	9	1,468	0.61%
2023/09/11	1	100.50	0	0.00	100.00	1	1,469	0.07%
2023/09/07	0	0.00	1	102.50	102.50	-1	1,557	-0.06%
2023/09/06	0	0.00	2	103.75	103.00	-2	1,602	-0.12%
2023/08/24	1	99.70	0	0.00	99.00	1	1,707	0.06%
2023/08/16	1	96.70	0	0.00	97.30	1	1,781	0.06%
2023/08/14	0	0.00	1	97.10	96.00	-1	1,794	-0.06%
2023/08/11	2	98.60	2	97.90	97.90	0	1,788	0.00%
2023/08/10	2	99.00	0	0.00	98.80	2	1,775	0.11%
2023/08/08	2	102.50	1	102.00	102.00	1	1,754	0.06%
2023/08/02	2	104.25	1	105.00	103.50	1	1,748	0.06%
2023/07/31	1	106.00	0	0.00	106.50	1	1,733	0.06%
2023/07/27	1	105.50	0	0.00	105.50	1	1,739	0.06%
2023/07/26	1	105.50	1	107.00	104.00	0	1,747	0.00%
2023/07/25	4	106.00	3	105.50	105.00	1	1,762	0.06%
2023/07/24	10	104.00	0	0.00	104.00	10	1,782	0.56%
2023/07/20	35	107.44	6	108.50	107.00	29	1,862	1.56%
2023/07/19	52	111.99	1	111.50	111.50	51	1,833	2.78%
2023/07/06	0	0.00	1	136.00	129.50	-1	1,910	-0.05%
2023/07/05	1	137.00	0	0.00	137.50	1	1,885	0.05%
2023/07/04	1	133.00	0	0.00	135.00	1	1,892	0.05%
2023/07/03	0	0.00	0	133.00	132.50	0	1,850	0.00%
2023/06/28	1	125.50	0	0.00	125.00	1	1,769	0.06%
2023/06/27	0	0.00	3	125.00	123.50	-3	1,812	-0.17%
2023/06/26	5	126.60	0	0.00	125.00	5	1,848	0.27%
2023/06/21	0	0.00	3.1	128.51	129.00	-3.1	2,117	-0.15%
2023/06/16	2	124.00	0	0.00	124.00	2	2,154	0.09%
2023/06/15	2	127.75	0	0.00	127.50	2	2,154	0.09%
2023/06/13	1.1	129.34	1	127.00	127.00	0.1	2,122	0.00%
2023/06/09	0	0.00	1	125.00	124.00	-1	2,042	-0.05%
2023/06/08	0	0.00	4	120.50	121.00	-4	2,035	-0.20%
2023/06/05	1	122.50	0	0.00	122.50	1	2,192	0.05%
2023/05/29	0	0.00	1	122.00	123.00	-1	2,246	-0.04%
2023/05/16	0	0.00	0.4	119.00	118.00	-0.4	2,645	-0.02%
2023/04/28	2	120.00	1	120.50	120.50	1	3,274	0.03%
2023/04/26	10	115.00	0	0.00	115.50	10	3,199	0.31%
2023/04/25	0.1	123.00	0	0.00	124.00	0.1	3,098	0.00%
2023/04/24	1	130.00	1	129.00	126.00	0	3,066	0.00%
2023/04/21	20.3	123.58	10	131.00	122.50	10.3	3,018	0.34%
2023/04/20	12	134.83	2.5	134.90	135.50	9.5	2,965	0.32%
2023/04/18	0.1	129.00	0	0.00	128.00	0.1	2,891	0.00%
2023/04/17	0	0.00	0.1	133.50	133.00	-0.1	2,866	0.00%
2023/04/13	0.2	131.00	10	130.00	129.50	-9.9	2,848	-0.35%
2023/04/12	0.4	131.79	0	0.00	132.50	0.4	2,844	0.01%
2023/04/07	0	0.00	17	134.97	133.00	-17	2,782	-0.61%
2023/03/30	0	0.00	1.3	128.88	129.00	-1.3	2,716	-0.05%
2023/03/29	11.2	126.10	0	0.00	126.50	11.2	2,725	0.41%
2023/03/28	10.2	127.99	0	0.00	127.00	10.2	2,720	0.37%
2023/03/27	1	132.00	0	134.50	133.00	1	2,675	0.04%
2023/03/24	29	135.16	49	137.52	133.50	-20	2,640	-0.76%
2023/03/23	3	128.50	0	0.00	129.50	3	2,367	0.13%
2023/03/22	0	0.00	1	126.00	126.00	-1	2,310	-0.04%
2023/03/16	0	0.00	3	119.00	119.50	-3	2,286	-0.13%
2023/03/15	1	123.50	1	125.50	123.50	0	2,288	0.00%
2023/03/13	1	117.00	1	117.50	121.50	0	2,304	0.00%
2023/03/10	1	123.00	0	0.00	122.50	1	2,330	0.04%
2023/03/09	11	124.77	11	129.00	125.00	0	2,409	0.00%
2023/03/08	4	129.00	16	129.25	127.50	-12	2,383	-0.50%
2023/03/07	1	124.50	2	125.25	124.50	-1	2,316	-0.04%
2023/03/06	0	0.00	1	122.00	121.50	-1	2,360	-0.04%
2023/03/03	1	120.50	0	0.00	120.00	1	2,368	0.04%
2023/02/24	14	127.93	14	126.43	124.00	0	2,376	0.00%
2023/02/21	1	124.50	0	0.00	125.00	1	2,314	0.04%
2023/02/20	20	125.00	20	125.50	125.00	0	2,323	0.00%
2023/02/16	2	124.50	2	123.25	125.50	0	2,331	0.00%
2023/02/15	14	126.39	12	121.08	121.00	2	2,378	0.08%
2023/02/14	13	126.66	23	125.17	124.00	-10	2,354	-0.42%
2023/02/10	25	121.32	12	121.25	120.50	13	2,207	0.59%
2023/02/09	5	122.90	4	123.00	123.00	1	2,238	0.04%
2023/02/08	2	124.00	2	124.00	123.50	0	2,267	0.00%
2023/02/03	1	120.00	1	121.00	120.00	0	2,250	0.00%
2023/02/02	24	123.83	29	122.83	124.00	-5	2,239	-0.22%
2023/02/01	8	119.56	41	121.29	122.50	-33	2,149	-1.53%
2023/01/31	2	106.75	4	112.63	113.50	-2	1,918	-0.10%
2023/01/30	0	0.00	4	98.70	103.50	-4	1,842	-0.22%
2023/01/17	4	97.25	1	97.40	96.50	3	1,810	0.17%
2023/01/16	0	0.00	1	97.40	97.80	-1	1,825	-0.05%
2023/01/10	2	104.25	0	0.00	103.00	2	1,850	0.11%
2023/01/04	0	0.00	2	98.35	97.90	-2	1,847	-0.11%
2022/12/30	2	97.25	2	99.40	96.40	0	1,876	0.00%
2022/12/29	2	96.80	0	0.00	97.40	2	1,890	0.11%
2022/12/15	1	102.50	1	104.00	104.00	0	2,167	0.00%
2022/12/13	0	0.00	1	103.00	102.50	-1	2,191	-0.05%
2022/12/06	2	108.75	0	0.00	106.00	2	2,192	0.09%
2022/12/05	2	110.50	1	110.00	110.00	1	2,182	0.05%
2022/12/02	0	0.00	1	110.00	108.50	-1	2,174	-0.05%
2022/12/01	2	109.00	2	108.25	110.50	0	2,135	0.00%
2022/11/30	0	0.00	2	104.00	104.00	-2	2,049	-0.10%
2022/11/29	1	106.50	1.1	105.77	103.50	-0.1	2,043	0.00%
2022/11/28	1	107.50	1.1	107.40	106.50	-0.1	2,017	0.00%
2022/11/25	0.2	101.33	2	98.60	100.50	-1.9	1,950	-0.09%
2022/11/24	2	97.75	5	97.68	98.20	-3	1,930	-0.16%
2022/11/23	6	97.32	1	97.00	96.00	5	1,917	0.26%
2022/11/22	3	99.10	0	0.00	98.80	3	1,906	0.16%
2022/11/17	1	103.50	1	104.50	104.00	0	2,006	0.00%
2022/11/15	1	99.70	2	100.20	101.00	-1	2,021	-0.05%
2022/11/14	1	99.30	0	0.00	99.50	1	2,070	0.05%
2022/11/11	0	0.00	2	97.40	98.80	-2	2,165	-0.09%
2022/11/10	6	91.78	5	92.16	94.00	1	2,117	0.05%
2022/11/09	2	96.00	0	0.00	96.90	2	2,052	0.10%
2022/11/07	2	96.80	2	97.65	98.70	0	2,037	0.00%
2022/11/04	1	95.60	0	0.00	95.30	1	2,022	0.05%
2022/11/03	0	0.00	1	98.60	97.90	-1	1,984	-0.05%
2022/11/02	3	96.73	3	97.53	98.80	0	1,998	0.00%
2022/11/01	2	91.00	2	92.95	95.30	0	1,977	0.00%
2022/10/28	3	90.50	1	90.20	90.80	2	1,950	0.10%
2022/10/26	0	0.00	1	91.00	91.50	-1	1,951	-0.05%
2022/10/25	0	0.00	2	93.00	92.70	-2	1,952	-0.10%
2022/10/20	1	98.90	0	0.00	100.00	1	1,975	0.05%
2022/10/19	1	102.50	1	102.50	102.00	0	1,967	0.00%
2022/10/18	1	106.00	0	0.00	103.00	1	1,992	0.05%
2022/10/17	0	0.00	1	104.00	104.00	-1	2,062	-0.05%
2022/10/14	1	107.00	1	107.00	107.00	0	2,094	0.00%
2022/10/12	2	109.00	0	0.00	108.50	2	2,183	0.09%
2022/10/11	0	0.00	2	112.00	111.50	-2	2,294	-0.09%
2022/10/06	0	0.00	2	117.50	117.00	-2	2,449	-0.08%
2022/10/05	10	117.45	6	116.08	115.50	4	2,454	0.16%
2022/10/04	5	117.00	6	116.83	116.50	-1	2,448	-0.04%
2022/10/03	7	113.36	14	112.79	113.50	-7	2,449	-0.29%
2022/09/30	2	100.00	3	102.33	106.00	-1	2,521	-0.04%
2022/09/29	11	104.14	11	103.27	102.50	0	2,661	0.00%
2022/09/28	10	104.75	9	101.00	100.50	1	2,819	0.04%
2022/09/27	1	102.00	1	101.00	104.00	0	2,974	0.00%
2022/09/26	0	0.00	1	101.00	97.80	-1	3,019	-0.03%
2022/09/23	2	101.52	2	104.00	104.00	0	3,061	0.00%
2022/09/22	2	103.00	2	104.75	104.50	0	3,054	0.00%
2022/09/21	4	109.00	0	0.00	107.50	4	3,017	0.13%
2022/09/16	3	116.00	0	0.00	115.50	3	3,025	0.10%
2022/09/15	4	119.00	1	121.00	117.50	3	3,049	0.10%
2022/09/14	0	0.00	2	119.00	121.00	-2	3,056	-0.07%
2022/09/12	0	0.00	17	119.09	119.50	-17	3,074	-0.55%
2022/09/08	16	118.00	0	0.00	118.00	16	3,084	0.52%
2022/09/07	0	0.00	1	115.00	114.00	-1	3,088	-0.03%
2022/09/05	0	0.00	1	116.00	115.50	-1	3,097	-0.03%
2022/09/02	1	119.50	1	118.50	120.50	0	3,094	0.00%
2022/08/30	1	117.00	0	0.00	117.00	1	3,110	0.03%
2022/08/29	1	116.00	1	116.00	116.00	0	3,106	0.00%
2022/08/26	5	121.30	2	121.75	120.50	3	3,082	0.10%
2022/08/25	0	0.00	1	117.00	117.50	-1	3,028	-0.03%
2022/08/24	16	114.50	20	115.95	115.00	-4	3,037	-0.13%
2022/08/23	0	0.00	1	116.50	116.50	-1	3,038	-0.03%
2022/08/22	1	119.00	0	0.00	116.50	1	3,082	0.03%
2022/08/19	4	122.88	2	125.25	121.00	2	3,062	0.07%
2022/08/18	4	122.75	2	121.50	121.50	2	2,998	0.07%
2022/08/17	0	0.00	1.7	125.71	125.00	-1.7	2,899	-0.06%
2022/08/16	1	123.00	1	123.50	123.50	0	2,875	0.00%
2022/08/15	1	122.00	1	122.00	122.00	0	2,912	0.00%
2022/08/12	1	118.00	1	120.50	120.50	0	2,907	0.00%
2022/08/11	1.2	114.75	3.3	114.76	115.50	-2.1	2,888	-0.07%
2022/08/09	0.3	111.75	0	0.00	111.50	0.3	2,931	0.01%
2022/08/05	1	112.00	0	0.00	112.00	1	2,912	0.03%
2022/08/02	1	118.50	0	0.00	118.00	1	2,867	0.03%
2022/07/29	1	120.50	4.2	118.71	120.50	-3.2	2,842	-0.11%
2022/07/27	1.2	114.00	1	115.50	115.50	0.2	2,802	0.01%
2022/07/26	0	0.00	1	112.50	113.00	-1	2,794	-0.04%
2022/07/25	1	113.00	1	114.50	114.00	0	2,799	0.00%
2022/07/22	5	115.90	1	113.00	113.50	4	2,806	0.14%
2022/07/21	2	113.00	1	114.50	114.50	1	2,766	0.04%
2022/07/20	1	110.50	3	111.00	111.00	-2	2,740	-0.07%
2022/07/19	0	0.00	1	111.50	108.00	-1	2,692	-0.04%
2022/07/18	3	110.00	3	109.17	110.00	0	2,686	0.00%
2022/07/15	12	104.61	24.5	105.75	107.00	-12.5	2,607	-0.48%
2022/07/14	3	95.73	6	97.33	97.70	-3	2,553	-0.12%
2022/07/13	1	94.10	1	95.50	93.50	0	2,510	0.00%
2022/07/12	3	92.20	5	92.96	92.10	-2	2,503	-0.08%
2022/07/11	4.3	95.65	1	94.60	94.60	3.3	2,497	0.13%
2022/07/08	21.2	97.28	7	97.76	97.10	14.2	2,461	0.57%
2022/07/07	14	92.41	13	92.21	93.20	1	2,371	0.04%
2022/07/06	7	94.09	4	95.93	91.20	3	2,261	0.13%
2022/07/05	5.5	100.49	5	100.02	100.00	0.5	2,133	0.02%
2022/07/04	34	108.29	9	110.33	106.00	25	2,067	1.21%
2022/07/01	2	117.50	2	118.50	117.50	0	2,126	0.00%
2022/06/27	1	138.00	0	0.00	139.00	1	2,707	0.04%
2022/06/24	2	137.25	0	0.00	134.50	2	2,820	0.07%
2022/06/20	2	134.00	4	130.13	130.50	-2	2,835	-0.07%
2022/06/17	1	136.00	2	135.50	139.00	-1	2,829	-0.04%
2022/06/16	2	143.75	5	139.50	137.00	-3	2,884	-0.10%
2022/06/14	1.1	141.69	0	0.00	145.50	1.1	2,893	0.04%
2022/06/13	0	0.00	2	147.00	146.00	-2	2,889	-0.07%
2022/06/10	0	0.00	0.1	149.50	151.00	-0.1	2,910	0.00%
2022/06/09	25	150.30	0	0.00	150.50	25	2,925	0.85%
2022/06/08	0	0.00	0.3	150.00	149.50	-0.3	2,919	-0.01%
2022/06/07	10	144.00	0	0.00	145.50	10	2,932	0.34%
2022/06/06	2.2	143.97	1	145.00	145.50	1.2	2,956	0.04%
2022/06/02	0.2	144.00	1	145.50	144.00	-0.9	3,028	-0.03%
2022/06/01	1.2	148.42	1	153.00	147.50	0.2	3,031	0.01%
2022/05/31	4	149.25	5	151.80	152.00	-1	3,042	-0.03%
2022/05/30	2	151.25	13	149.96	151.00	-11	3,194	-0.34%
2022/05/27	3	144.83	1	143.50	143.50	2	3,161	0.06%
2022/05/26	8	142.50	9	141.22	142.50	-1	3,184	-0.03%
2022/05/24	1	139.00	3	139.00	136.50	-2	3,203	-0.06%
2022/05/23	2	143.00	0	0.00	142.00	2	3,183	0.06%
2022/05/20	1	141.50	2	142.25	142.50	-1	3,155	-0.03%
2022/05/19	2	142.00	5	142.40	143.00	-3	3,147	-0.10%
2022/05/18	6	142.17	5	144.00	143.00	1	3,132	0.03%
2022/05/17	1	134.00	1	137.50	138.00	0	3,082	0.00%
2022/05/11	0	0.00	1	133.00	131.50	-1	3,179	-0.03%
2022/05/10	7	130.43	6	131.00	134.00	1	3,195	0.03%
2022/05/09	0	0.00	1	133.00	133.00	-1	3,207	-0.03%
2022/05/06	2	134.50	2	134.50	134.50	0	3,254	0.00%
2022/05/05	0	0.00	1	143.50	141.50	-1	3,248	-0.03%
2022/05/03	1	135.50	1	135.50	135.50	0	3,277	0.00%
2022/04/29	3	135.50	3	132.17	132.00	0	3,289	0.00%
2022/04/28	11	125.73	0	0.00	134.00	11	3,287	0.33%
2022/04/26	6	135.17	5	131.00	131.00	1	3,294	0.03%
2022/04/25	1	135.50	1.3	135.73	135.50	-0.3	3,319	-0.01%
2022/04/22	7	143.86	7	142.71	141.50	0	3,318	0.00%
2022/04/21	1.3	143.77	0	0.00	145.50	1.3	3,291	0.04%
2022/04/20	0	0.00	1	140.50	140.50	-1	3,302	-0.03%
2022/04/19	4	133.25	4	135.50	135.50	0	3,307	0.00%
2022/04/18	11	127.09	0	0.00	130.00	11	3,314	0.33%
2022/04/15	2	129.00	3	130.00	129.00	-1	3,332	-0.03%
2022/04/14	11	135.00	12	134.92	135.00	-1	3,365	-0.03%
2022/04/13	7	132.71	2	133.00	137.00	5	3,372	0.15%
2022/04/12	15	132.67	0	136.50	133.50	15	3,377	0.44%
2022/04/11	25	137.90	4	136.50	136.50	21	3,485	0.60%
2022/04/08	17	148.56	18	142.50	142.00	-1	3,581	-0.03%
2022/04/07	8	158.56	4	157.38	149.00	4	3,766	0.11%
2022/04/06	1	158.00	0	0.00	158.00	1	3,650	0.03%
2022/04/01	7	158.21	3	159.00	159.00	4	3,614	0.11%
2022/03/31	4	161.50	2	161.50	164.00	2	3,516	0.06%
2022/03/30	27	160.43	79	160.18	162.50	-52	3,381	-1.54%
2022/03/29	20	149.00	1	146.50	148.00	19	3,020	0.63%
2022/03/25	0	0.00	1	145.50	142.50	-1	2,921	-0.03%
2022/03/24	1	142.00	1	141.50	142.00	0	2,887	0.00%
2022/03/23	4	144.25	0	0.00	141.50	4	2,908	0.14%
2022/03/22	0	143.00	0	0.00	142.00	0	2,880	0.00%
2022/03/21	2	144.00	3	144.50	142.50	-1	2,863	-0.03%
2022/03/18	0	0.00	1	136.50	137.50	-1	2,803	-0.04%
2022/03/15	1	130.00	0	0.00	128.50	1	2,829	0.04%
2022/03/14	6	137.92	4	134.50	134.50	2	2,841	0.07%
2022/03/11	1	141.00	0	0.00	139.50	1	2,936	0.03%
2022/03/10	0	0.00	1	142.50	142.50	-1	2,953	-0.03%
2022/03/09	2	139.50	2	136.00	136.00	0	2,969	0.00%
2022/03/08	4	134.63	3	136.33	133.50	1	2,981	0.03%
2022/03/04	18.1	142.38	16	141.25	139.00	2.1	2,947	0.07%
2022/03/03	2	144.00	3	147.00	141.50	-1	2,945	-0.03%
2022/03/02	4	133.25	4	137.00	137.00	0	2,795	0.00%
2022/03/01	2	131.00	2	135.50	138.00	0	2,791	0.00%
2022/02/25	32	133.59	10	131.50	131.00	22	2,817	0.78%
2022/02/24	20	137.00	0	0.00	133.50	20	2,825	0.71%
2022/02/23	1	142.00	0	0.00	142.00	1	2,894	0.03%
2022/02/22	1	140.00	1	142.50	141.00	0	2,994	0.00%
2022/02/21	1	146.50	2	145.75	146.50	-1	3,033	-0.03%
2022/02/18	1	143.50	1	143.00	143.50	0	3,072	0.00%
2022/02/17	31	143.02	0	0.00	142.50	31	3,284	0.94%
2022/02/16	1	144.50	0	0.00	142.00	1	3,439	0.03%
2022/02/15	20	144.00	0	0.00	143.50	20	3,473	0.58%
2022/02/11	9	153.22	9	152.22	152.00	0	3,575	0.00%
2022/02/10	0	0.00	5	156.10	157.00	-5	3,630	-0.14%
2022/02/09	18	158.97	11	159.00	159.00	7	3,691	0.19%
2022/02/08	5	156.60	4	158.25	156.50	1	3,785	0.03%
2022/01/20	1	148.00	1	148.50	149.00	0	4,803	0.00%
2022/01/18	1	148.00	1	146.50	148.00	0	4,846	0.00%
2022/01/13	0	0.00	1	141.50	143.00	-1	5,162	-0.02%
2022/01/12	0	0.00	1	148.00	148.50	-1	5,358	-0.02%
2022/01/11	22	147.48	2	145.50	144.50	20	5,399	0.37%
2022/01/10	2	152.00	1	153.00	151.50	1	5,417	0.02%
2022/01/07	31	154.85	1	151.50	151.00	30	5,465	0.55%
2022/01/06	10	160.00	1	159.50	160.00	9	5,503	0.16%
2022/01/05	7	171.43	7	167.85	164.00	0	5,524	0.00%
2022/01/04	7	173.21	8	175.56	170.50	-1	5,517	-0.02%
2022/01/03	0	173.69	7	172.14	171.00	-7	5,518	-0.13%
2021/12/30	21	173.69	41.3	176.15	175.50	-20.3	5,542	-0.37%
2021/12/29	0.1	161.50	0	0.00	163.00	0.1	5,447	0.00%
2021/12/28	1	161.50	1	161.50	161.00	0	5,540	0.00%
2021/12/27	1	162.50	0	0.00	160.00	1	5,616	0.02%
2021/12/24	0	0.00	1	162.00	162.00	-1	5,646	-0.02%
2021/12/22	2	161.25	8	162.50	159.50	-6	5,713	-0.11%
2021/12/21	5	161.00	0	0.00	162.50	5	5,707	0.09%
2021/12/20	1	157.50	1	158.00	159.00	0	5,705	0.00%
2021/12/17	12	157.92	0	0.00	156.50	12	5,707	0.21%
2021/12/16	11	159.14	1	161.00	160.50	10	5,695	0.18%
2021/12/15	0	0.00	0.3	159.00	159.00	-0.3	5,719	0.00%
2021/12/13	1	160.00	1.1	160.86	159.00	-0.1	5,751	0.00%
2021/12/10	10	157.50	1	157.50	157.50	9	5,732	0.16%
2021/12/09	20.4	164.73	1	160.50	160.00	19.4	5,726	0.34%
2021/12/08	3.5	166.41	2	166.50	166.00	1.5	5,707	0.03%
2021/12/07	14.3	164.64	17	166.82	163.50	-2.7	5,683	-0.05%
2021/12/06	2	159.50	0	0.00	163.50	2	5,595	0.04%
2021/12/03	1	159.00	2.3	161.78	164.00	-1.3	5,620	-0.02%
2021/12/02	20	157.00	0	0.00	155.00	20	5,720	0.35%
2021/12/01	10	157.00	0	0.00	160.50	10	5,784	0.17%
2021/11/30	9	162.83	9	164.00	163.00	0	5,790	0.00%
2021/11/29	5	161.70	2.5	160.40	163.00	2.5	5,809	0.04%
2021/11/26	2	159.25	1	159.02	158.00	1	5,790	0.02%
2021/11/24	2	162.75	3	161.49	160.50	-1	5,874	-0.02%
2021/11/23	3	166.67	7.2	167.53	165.50	-4.2	5,849	-0.07%
2021/11/22	28	168.95	21	172.76	168.50	7	5,885	0.12%
2021/11/19	5	175.60	10	173.80	175.50	-5	5,905	-0.08%
2021/11/18	5	174.20	4	171.75	168.50	1	5,937	0.02%
2021/11/17	1	174.00	0.7	173.50	173.50	0.3	5,993	0.01%
2021/11/16	49	179.03	46	176.82	178.00	3	6,090	0.05%
2021/11/15	20	173.88	21.3	161.67	176.00	-1.3	6,001	-0.02%
2021/11/12	2	161.25	3	161.33	160.00	-1	5,917	-0.02%
2021/11/11	25	155.60	6	154.08	155.50	19	5,851	0.32%
2021/11/10	0.1	156.00	0	0.00	160.00	0.1	5,860	0.00%
2021/11/09	23	158.54	39	158.23	157.00	-16	5,836	-0.27%
2021/11/08	6	158.25	0	0.00	158.00	6	5,814	0.10%
2021/11/05	11	158.00	2	161.00	162.50	9	5,772	0.16%
2021/11/04	33	170.38	19	172.92	164.00	14	5,706	0.25%
2021/11/03	71	175.42	19	175.32	168.00	52	5,643	0.92%
2021/11/02	32	182.91	34.1	189.31	176.00	-2.1	5,498	-0.04%
2021/11/01	8	178.50	30.1	181.67	182.50	-22.1	5,236	-0.42%
2021/10/29	33	162.27	100	160.70	166.00	-67	5,187	-1.29%
2021/10/28	2.1	151.94	9	150.00	151.00	-6.9	4,974	-0.14%
2021/10/27	0	0.00	2	146.25	145.50	-2	4,911	-0.04%
2021/10/26	42	145.49	120	145.08	142.00	-78	4,927	-1.58%	大賣/
2021/10/25	20	141.00	3	140.67	145.00	17	4,910	0.35%
2021/10/22	49.2	144.41	6	149.08	145.00	43.2	4,878	0.89%
2021/10/21	54	154.36	5	153.10	153.00	49	4,795	1.02%
2021/10/20	17	154.59	99	152.06	155.00	-82	4,730	-1.73%
2021/10/19	3	143.00	8	145.25	142.50	-5	4,641	-0.11%
2021/10/18	2	141.50	0	0.00	138.00	2	4,732	0.04%
2021/10/15	1	142.99	2	142.50	140.50	-1	4,729	-0.02%
2021/10/14	2	143.00	11	141.32	144.00	-9	4,684	-0.19%
2021/10/13	1	144.50	1	143.50	144.00	0	4,640	0.00%
2021/10/12	17	143.56	22	145.45	144.00	-5	4,665	-0.11%
2021/10/08	31	144.37	28	144.63	147.00	3	4,690	0.06%
2021/10/07	1	143.00	8	144.00	141.50	-7	4,626	-0.15%
2021/10/06	10	139.10	7	138.29	136.50	3	4,565	0.07%
2021/10/05	7	133.21	10.1	132.96	136.00	-3.1	4,512	-0.07%
2021/10/04	7	126.00	4	130.00	124.50	3	4,584	0.07%
2021/10/01	1	125.50	2	126.75	127.00	-1	4,628	-0.02%
2021/09/30	0	0.00	2	123.50	126.50	-2	4,739	-0.04%
2021/09/29	0	0.00	3	120.00	118.00	-3	4,817	-0.06%
2021/09/28	0	0.00	1	127.00	123.00	-1	5,043	-0.02%
2021/09/24	2	128.75	0	0.00	128.00	2	5,344	0.04%
2021/09/23	2	128.50	3	129.83	128.00	-1	5,444	-0.02%
2021/09/22	2	128.26	1	129.50	128.50	1	5,532	0.02%
2021/09/17	1	128.00	2	126.50	127.50	-1	5,592	-0.02%
2021/09/16	1	130.50	0	0.00	124.50	1	5,887	0.02%
2021/09/14	0	0.00	1	129.00	128.50	-1	6,374	-0.02%
2021/09/13	1	131.50	0	0.00	129.00	1	6,600	0.02%
2021/09/10	16.1	132.60	16	132.31	133.00	0.1	6,798	0.00%
2021/09/09	1	131.50	1	132.99	132.50	0	7,034	0.00%
2021/09/08	12	133.99	2	130.75	131.50	10	7,268	0.14%
2021/09/07	17	137.97	13	142.00	136.00	4	7,344	0.05%
2021/09/06	86	141.00	7	145.36	140.00	79	7,271	1.09%
2021/09/03	1	135.50	0	0.00	137.00	1	7,263	0.01%
2021/09/02	8	139.50	2	138.00	138.00	6	7,297	0.08%
2021/09/01	6	142.50	6	145.00	142.00	0	7,429	0.00%
2021/08/31	13	144.00	13	144.23	146.00	0	7,882	0.00%
2021/08/30	1	145.00	0	0.00	145.00	1	8,275	0.01%
2021/08/25	0	0.00	4	149.00	148.00	-4	8,369	-0.05%
2021/08/24	19	152.37	18.1	151.32	152.50	0.9	8,376	0.01%
2021/08/23	24	145.75	74.1	149.85	148.50	-50.1	8,449	-0.59%
2021/08/20	23	138.50	21	140.86	139.00	2	8,600	0.02%
2021/08/19	11	139.50	14	136.29	137.00	-3	8,552	-0.04%
2021/08/18	21	122.64	1	121.50	135.50	20	8,485	0.24%
2021/08/17	10	129.50	0	0.00	126.00	10	8,557	0.12%
2021/08/16	90	135.11	55	132.00	131.50	35	8,638	0.41%
2021/08/13	5	138.30	4	142.25	138.00	1	8,610	0.01%
2021/08/12	0	0.00	1	137.50	142.50	-1	8,570	-0.01%
2021/08/11	0	139.50	2	137.00	135.00	-2	8,530	-0.02%
2021/08/09	8.1	151.27	1	150.50	143.50	7.1	8,515	0.08%
2021/08/06	3.1	151.28	4.1	150.91	149.00	-1.1	8,443	-0.01%
2021/08/04	3	150.82	5	148.50	147.00	-2	8,476	-0.02%
2021/08/03	5.1	152.74	4	151.63	151.50	1.1	8,520	0.01%
2021/08/02	3	148.67	2	149.25	151.50	1	8,521	0.01%
2021/07/30	0	0.00	0.1	148.00	143.50	-0.1	8,526	0.00%
2021/07/29	4	138.50	5	142.80	143.00	-1	8,495	-0.01%
2021/07/28	4	142.75	8	136.25	134.50	-4	8,510	-0.05%
2021/07/27	26	149.48	24	150.35	147.50	2	8,518	0.02%
2021/07/26	5	150.00	4	151.25	150.00	1	8,508	0.01%
2021/07/23	37	148.20	9	150.89	149.50	28	8,487	0.33%
2021/07/22	4	152.13	46	157.37	159.00	-42	8,359	-0.50%
2021/07/21	4	143.38	2	143.75	145.50	2	8,271	0.02%
2021/07/20	5	140.90	4	141.00	140.00	1	8,312	0.01%
2021/07/19	5	143.90	5	141.50	141.50	0	8,416	0.00%
2021/07/16	1	138.00	3	143.67	146.50	-2	8,623	-0.02%
2021/07/15	13	136.81	3	140.00	139.50	10	8,627	0.12%
2021/07/14	52	141.65	2	142.25	143.00	50	8,678	0.58%
2021/07/13	46.1	147.29	1	145.00	142.50	45.1	8,847	0.51%
2021/07/12	34	152.62	33	153.29	152.00	1	8,936	0.01%
2021/07/09	9	149.11	49	148.48	149.50	-40	8,853	-0.45%
2021/07/08	33	146.02	23	147.33	145.00	10	8,702	0.11%
2021/07/07	5	147.90	27.3	148.35	143.50	-22.3	8,617	-0.26%
2021/07/06	12	142.88	11	140.86	142.00	1	8,494	0.01%
2021/07/05	43.3	139.83	45	144.13	145.00	-1.7	8,401	-0.02%
2021/07/02	4	124.50	4	129.88	132.00	0	8,192	0.00%
2021/07/01	44	120.99	2	121.75	121.00	42	8,025	0.52%
2021/06/30	4	128.25	2	124.50	125.50	2	7,926	0.03%
2021/06/29	0	0.00	1	129.99	127.00	-1	7,836	-0.01%
2021/06/28	5	128.20	5	128.00	130.00	0	7,752	0.00%
2021/06/25	36	134.35	147.1	138.24	132.00	-111	7,705	-1.44%	大賣/鉅額交易
2021/06/24	41.1	135.64	121	133.18	134.50	-80	7,410	-1.08%	大賣/
2021/06/23	57	125.84	84	125.14	127.00	-27	7,201	-0.37%
2021/06/22	40	114.39	66	116.46	119.00	-26	6,966	-0.37%
2021/06/21	5	111.90	38	113.34	110.50	-33	6,766	-0.49%
2021/06/18	10	110.20	8	111.44	111.00	2	6,583	0.03%
2021/06/17	15	102.87	38	108.21	110.00	-23	6,356	-0.36%
2021/06/16	34	100.00	36	98.13	100.00	-2	6,132	-0.03%
2021/06/15	32	97.50	33	95.21	97.50	-1	6,079	-0.02%
2021/06/11	1	95.00	4	94.35	95.00	-3	6,031	-0.05%
2021/06/10	37	92.68	0	0.00	92.10	37	5,992	0.62%
2021/06/09	47	93.34	14	93.37	92.00	33	5,944	0.56%
2021/06/08	48	98.44	13	96.96	96.10	35	5,814	0.60%
2021/06/07	7	104.21	120	105.60	106.50	-113	5,407	-2.09%	大賣/鉅額交易
2021/06/04	0	0.00	16	94.04	97.20	-16	5,012	-0.32%
2021/06/03	11	95.87	2	93.80	93.80	9	4,912	0.18%
2021/06/02	4	96.23	3	96.27	96.00	1	4,881	0.02%
2021/06/01	10	98.30	2	96.30	98.00	8	4,836	0.17%
2021/05/31	8	97.60	17	99.93	97.10	-9	4,736	-0.19%
2021/05/28	3	94.70	16.2	96.58	94.20	-13.2	4,545	-0.29%
2021/05/27	3	89.40	6	92.07	92.30	-3	4,312	-0.07%
2021/05/25	2	90.80	1	90.00	90.00	1	4,214	0.02%
2021/05/24	0	0.00	6	87.70	89.90	-6	4,091	-0.15%
2021/05/21	3	82.80	0	0.00	82.80	3	4,042	0.07%
2021/05/20	4	80.38	1	81.60	80.30	3	4,074	0.07%
2021/05/19	2	83.60	3	83.83	81.90	-1	4,116	-0.02%
2021/05/18	2	80.50	2.2	80.63	82.50	-0.2	4,150	0.00%
2021/05/17	10	77.40	6	77.80	75.00	4	4,199	0.10%
2021/05/13	1	75.50	1	77.20	75.60	0	4,107	0.00%
2021/05/12	3	77.73	1	73.60	77.00	2	4,151	0.05%
2021/05/11	5	81.50	0	0.00	80.50	5	4,103	0.12%
2021/05/10	2	87.39	2	85.20	87.40	0	4,069	0.00%
2021/05/07	17	80.42	3	79.73	83.50	14	4,060	0.34%
2021/05/05	2	77.85	2	78.40	76.30	0	4,123	0.00%
2021/05/04	20	78.45	0.4	81.88	81.80	19.6	4,137	0.47%
2021/05/03	5	85.80	4	85.40	82.20	1	4,145	0.02%
2021/04/29	1	89.30	9	89.68	89.00	-8	4,131	-0.19%
2021/04/28	10	92.00	4	91.65	92.90	6	4,198	0.14%
2021/04/27	31	92.65	15	95.17	92.00	16	4,508	0.35%
2021/04/26	37	93.80	2	93.90	95.90	35	4,585	0.76%
2021/04/23	28	92.46	4	94.60	93.20	24	4,548	0.53%
2021/04/22	8	95.44	59	96.80	91.10	-51	4,485	-1.14%
2021/04/21	1	92.03	10	93.40	91.00	-9	4,340	-0.21%
2021/04/20	3	94.97	2	94.40	94.20	1	4,300	0.02%
2021/04/19	4.7	93.64	64	94.83	92.90	-59.3	4,237	-1.40%
2021/04/16	20	89.51	23	84.23	88.30	-3	4,072	-0.07%
2021/04/15	0	0.00	9	83.30	83.30	-9	3,946	-0.23%
2021/04/14	1	79.70	2	80.20	79.90	-1	3,974	-0.03%
2021/04/13	6	82.45	6	83.68	80.90	0	4,114	0.00%
2021/04/12	5	82.30	6	83.58	82.30	-1	4,193	-0.02%
2021/04/09	28	81.94	0	0.00	81.80	28	4,483	0.62%
2021/04/06	30	81.73	0	0.00	81.20	30	5,057	0.59%
2021/04/01	3	80.43	0	0.00	80.50	3	5,087	0.06%
2021/03/31	5	81.30	8	81.36	81.60	-3	5,108	-0.06%
2021/03/30	4	80.85	0	0.00	80.90	4	5,098	0.08%
2021/03/29	2	80.75	1	81.50	80.60	1	5,071	0.02%
2021/03/26	1	80.30	1	77.60	79.80	0	5,053	0.00%
2021/03/25	1	77.00	2	77.85	77.20	-1	5,025	-0.02%
2021/03/24	0	0.00	1	78.30	78.20	-1	5,000	-0.02%
2021/03/23	4	79.78	2	80.30	79.50	2	4,982	0.04%
2021/03/22	1	81.60	3	80.50	80.50	-2	4,972	-0.04%
2021/03/19	4	81.80	1	81.60	81.50	3	4,954	0.06%
2021/03/18	3	83.37	4	83.00	83.30	-1	4,923	-0.02%
2021/03/17	3	80.13	3	80.07	80.30	0	4,860	0.00%
2021/03/16	3	80.27	3	79.90	79.80	0	4,834	0.00%
2021/03/15	5	81.32	4	80.73	80.90	1	4,801	0.02%
2021/03/12	13	81.79	12	82.44	81.70	1	4,809	0.02%
2021/03/11	4	80.28	1.1	80.81	81.80	2.9	4,787	0.06%
2021/03/10	4	79.28	2	79.85	79.00	2	4,744	0.04%
2021/03/09	3	79.90	0	0.00	79.30	3	4,754	0.06%
2021/03/08	1	84.50	3	84.73	82.50	-2	4,720	-0.04%
2021/03/05	2	84.10	0	0.00	84.00	2	4,717	0.04%
2021/03/03	1	86.90	1	87.80	87.40	0	4,911	0.00%
2021/03/02	12	86.83	13	90.04	86.50	-1	4,961	-0.02%
2021/02/26	1	86.70	6	88.67	88.80	-5	4,943	-0.10%
2021/02/25	5	87.80	0	0.00	87.00	5	4,924	0.10%
2021/02/24	2	89.85	0	0.00	88.30	2	4,918	0.04%
2021/02/23	1	89.60	1	89.60	90.00	0	4,933	0.00%
2021/02/22	19	93.48	21	92.14	93.80	-2	4,879	-0.04%
2021/02/19	2	89.50	2	91.20	90.20	0	4,840	0.00%
2021/02/18	2	86.60	2	88.70	90.00	0	4,798	0.00%
2021/02/17	2	84.75	6	86.53	86.20	-4	4,767	-0.08%
2021/02/05	34	79.85	16	80.99	79.90	18	4,732	0.38%
2021/02/04	1	80.00	2	81.60	81.20	-1	4,700	-0.02%
2021/02/03	10	82.06	3	81.97	81.20	7	4,698	0.15%
2021/02/02	1	82.90	0	0.00	82.50	1	4,645	0.02%
2021/02/01	7	81.93	2	83.25	82.00	5	4,650	0.11%
2021/01/29	23	87.75	37	88.63	83.20	-14	4,617	-0.30%
2021/01/28	3	89.63	1	88.10	88.20	2	4,558	0.04%
2021/01/27	21	90.17	6	91.90	92.30	15	4,498	0.33%
2021/01/26	1	91.60	2	94.25	91.00	-1	4,430	-0.02%
2021/01/25	21	91.65	20	92.17	91.60	1	4,378	0.02%
2021/01/22	2	91.30	0	0.00	91.00	2	4,313	0.05%
2021/01/21	2	92.65	2.1	91.20	90.00	-0.1	4,267	0.00%
2021/01/20	14	91.25	11	94.58	90.40	3	4,163	0.07%
2021/01/19	19	95.90	19	91.17	96.90	0	3,812	0.00%
2021/01/18	3	86.80	10	85.95	88.10	-7	3,630	-0.19%
2021/01/15	18	87.87	11	87.65	87.00	7	3,578	0.20%
2021/01/14	7.1	88.99	7	89.37	91.00	0.1	3,513	0.00%
2021/01/13	1	87.10	1	88.40	86.70	0	3,406	0.00%
2021/01/12	3	86.73	3	86.83	86.50	0	3,380	0.00%
2021/01/11	3	89.00	3	89.43	89.80	0	3,326	0.00%
2021/01/08	10	86.39	4	86.88	86.50	6	3,241	0.19%
2021/01/07	8	88.26	6	90.93	88.90	2	3,185	0.06%
2021/01/06	23	90.59	10	93.23	89.90	13	3,115	0.42%
2021/01/05	1	96.30	2	99.95	96.70	-1	2,960	-0.03%
2021/01/04	22	100.08	16	100.98	97.70	6	2,853	0.21%
2020/12/31	9	94.68	22	96.84	98.20	-13	2,580	-0.50%
2020/12/30	19	89.54	15	86.27	89.30	4	2,339	0.17%
2020/12/29	6	81.10	20	83.94	86.30	-14	2,108	-0.66%
2020/12/28	6	78.82	6	79.12	78.50	0	2,025	0.00%
2020/12/25	2	76.15	9	76.02	77.00	-7	2,002	-0.35%
2020/12/24	4	74.28	7	75.04	73.80	-3	1,983	-0.15%
2020/12/23	6	72.92	5	73.42	73.20	1	1,995	0.05%
2020/12/22	4	73.43	2	71.50	71.50	2	1,991	0.10%
2020/12/21	1	73.60	0	0.00	74.50	1	1,999	0.05%
2020/12/17	11	77.33	7	76.44	76.70	4	2,038	0.20%
2020/12/16	1	78.00	2	77.80	77.80	-1	2,076	-0.05%
2020/12/15	2	75.15	1	76.90	74.90	1	2,087	0.05%
2020/12/10	3	77.47	5	78.80	77.60	-2	2,244	-0.09%
2020/12/09	11	80.21	0	0.00	79.90	11	2,265	0.49%
2020/12/08	4	79.20	1	79.40	79.50	3	2,287	0.13%
2020/12/07	5	78.70	0	0.00	80.00	5	2,347	0.21%
2020/12/04	11	80.00	50	80.42	80.00	-39	2,387	-1.63%
2020/12/03	39	79.35	3	79.70	78.90	36	2,369	1.52%
2020/12/02	12	77.53	0	0.00	77.40	12	2,306	0.52%
2020/12/01	3	78.27	0	0.00	78.80	3	2,288	0.13%
2020/11/30	1	79.60	11	79.57	79.70	-10	2,265	-0.44%
2020/11/27	8	74.50	2	74.10	74.00	6	2,154	0.28%
2020/11/26	0	0.00	10	74.90	74.90	-10	2,013	-0.50%
2020/11/25	10	69.40	0	0.00	68.10	10	1,949	0.51%
2020/11/23	13	70.03	1	70.00	69.70	12	1,914	0.63%
2020/11/20	1	70.00	20	69.39	70.30	-19	1,885	-1.01%
2020/11/19	10	67.47	1	67.30	67.60	9	1,838	0.49%
2020/11/18	0	0.00	3	68.23	68.20	-3	1,828	-0.16%
2020/11/17	5	66.14	4	67.85	65.80	1	1,785	0.06%
2020/11/16	1	67.60	0	0.00	67.30	1	1,768	0.06%
2020/11/13	3	66.67	3	66.43	64.70	0	1,730	0.00%
2020/11/12	4	66.68	3	66.27	65.60	1	1,683	0.06%
2020/11/11	1	66.40	3	66.33	65.90	-2	1,678	-0.12%
2020/11/10	3	65.17	13	65.47	66.50	-10	1,655	-0.60%
2020/11/09	1	64.80	3	63.13	65.20	-2	1,618	-0.12%
2020/11/06	2	61.20	0	0.00	60.60	2	1,579	0.13%
2020/11/05	0	0.00	1	63.00	61.60	-1	1,578	-0.06%
2020/11/04	1	63.00	0	0.00	62.60	1	1,572	0.06%
2020/11/02	0	0.00	2	62.50	63.40	-2	1,540	-0.13%
2020/10/30	0	0.00	2	61.80	60.30	-2	1,506	-0.13%
2020/10/26	2	61.65	2	62.70	60.90	0	1,462	0.00%
2020/10/23	1	60.90	2	61.95	62.10	-1	1,459	-0.07%
2020/10/22	3	60.53	0	0.00	60.40	3	1,460	0.21%
2020/10/21	2	61.75	0	0.00	61.90	2	1,445	0.14%
2020/10/16	0	0.00	2	64.90	63.20	-2	1,411	-0.14%
2020/10/15	2	64.10	0	0.00	63.10	2	1,402	0.14%
2020/10/14	0	0.00	3	64.50	65.50	-3	1,384	-0.22%
2020/10/12	0	0.00	1	63.40	63.00	-1	1,342	-0.07%
2020/10/08	5	63.52	2	65.00	63.10	3	1,331	0.23%
2020/10/07	0	0.00	6	64.28	63.80	-6	1,284	-0.47%
2020/10/06	4	63.18	13	63.21	63.90	-9	1,256	-0.72%
2020/10/05	9	61.00	19	61.34	61.70	-10	1,163	-0.86%
2020/09/30	2	57.60	1	58.60	58.70	1	1,114	0.09%
2020/09/29	0	0.00	2	56.40	58.00	-2	1,088	-0.18%
2020/09/28	1	55.10	0	0.00	55.10	1	1,067	0.09%
2020/09/25	2	54.90	4	55.28	55.10	-2	1,053	-0.19%
2020/09/24	1	56.00	5	56.00	55.60	-4	1,040	-0.38%
2020/09/23	2	59.20	2	59.00	58.30	0	1,018	0.00%
2020/09/21	9	60.80	29	60.44	60.80	-20	970	-2.06%
2020/09/18	0	0.00	10	60.00	58.70	-10	916	-1.09%
2020/09/17	1	58.30	1	58.50	58.00	0	894	0.00%
2020/09/16	12	58.64	39	57.81	58.70	-27	873	-3.09%
2020/09/15	69	57.60	31	57.66	57.30	38	809	4.69%
2020/09/11	1	53.30	0	0.00	53.70	1	681	0.15%
2020/09/10	0	0.00	14	54.53	55.10	-14	637	-2.20%
2020/09/09	4	49.98	9	51.14	53.30	-5	547	-0.91%
2020/09/08	4	49.00	0	0.00	49.00	4	477	0.84%
2020/09/03	2	47.65	2	48.90	47.50	0	482	0.00%
2020/08/26	1	47.00	1	47.50	47.35	0	620	0.00%
2020/08/21	1	45.40	0	0.00	45.40	1	621	0.16%
2020/08/18	5	47.28	0	0.00	48.00	5	621	0.80%
2020/07/28	2	46.55	100	46.69	46.35	-98	700	-13.99%
2020/07/24	1	48.70	0	0.00	48.55	1	701	0.14%
2020/07/22	0	0.00	10	50.15	49.50	-10	697	-1.43%
2020/07/14	0	0.00	3	49.60	49.85	-3	694	-0.43%
2020/07/10	1	48.65	0	0.00	48.65	1	706	0.14%
2020/07/09	0	0.00	7	50.50	49.95	-7	707	-0.99%
2020/07/08	0	0.00	34	49.80	50.30	-34	705	-4.82%
2020/07/07	0	0.00	20	49.43	49.20	-20	699	-2.86%
2020/06/22	1	48.25	1	48.50	48.85	0	707	0.00%
2020/06/19	1	48.40	0	0.00	48.80	1	713	0.14%
2020/06/17	1	49.35	0	0.00	49.20	1	707	0.14%
2020/06/11	2	50.20	0	0.00	49.85	2	730	0.27%
2020/06/10	1	52.00	1	51.90	52.30	0	729	0.00%
2020/06/09	0	0.00	2	52.40	52.30	-2	768	-0.26%
2020/06/04	3	52.07	1	53.40	53.40	2	740	0.27%
2020/06/03	0	0.00	1	50.70	50.70	-1	662	-0.15%
2020/06/02	0	0.00	2	46.10	46.15	-2	646	-0.31%
2020/05/20	0	0.00	5	44.95	45.20	-5	640	-0.78%
2020/05/18	2	43.05	0	0.00	42.65	2	634	0.32%
2020/05/14	5	45.60	0	0.00	44.25	5	630	0.79%
2020/05/12	2	45.35	0	0.00	45.50	2	609	0.33%
2020/05/04	1	46.85	0	0.00	46.40	1	570	0.18%
2020/04/30	0	0.00	1	47.70	48.50	-1	562	-0.18%
2020/04/29	0	0.00	4	45.93	45.60	-4	557	-0.72%
2020/04/28	1	45.20	0	0.00	45.10	1	559	0.18%
2020/04/23	1	43.15	0	0.00	43.55	1	571	0.18%
2020/04/17	1	45.80	2	46.00	44.90	-1	591	-0.17%
2020/03/25	5	36.80	0	0.00	37.50	5	620	0.81%
2020/03/24	5	34.75	0	0.00	35.00	5	620	0.81%
2020/03/19	1	35.05	0	0.00	35.05	1	633	0.16%
2020/03/18	2	39.85	0	0.00	38.90	2	615	0.32%
2020/03/17	0	0.00	2	40.10	41.00	-2	610	-0.33%
2020/03/13	2	44.35	1	44.75	44.75	1	584	0.17%
2020/03/12	1	49.25	0	0.00	49.25	1	545	0.18%
2020/03/09	10	56.50	0	0.00	56.00	10	522	1.91%
2020/03/04	10	58.00	0	0.00	58.00	10	507	1.97%
2020/03/02	1	58.40	0	0.00	58.90	1	498	0.20%
2020/02/25	10	60.50	0	0.00	60.40	10	493	2.03%
2020/02/06	0	0.00	1	65.00	65.30	-1	520	-0.19%
2020/02/04	0	0.00	1	61.50	61.80	-1	510	-0.20%
2020/02/03	1	58.70	0	0.00	60.50	1	509	0.20%
2020/01/31	10	62.20	0	0.00	62.20	10	502	1.99%
2020/01/30	35	61.93	5	62.60	62.20	30	503	5.96%
2020/01/20	0	0.00	5	68.30	68.00	-5	493	-1.01%
2020/01/16	0	0.00	19	69.69	68.90	-19	488	-3.89%
2020/01/15	0	0.00	7	68.83	68.90	-7	478	-1.46%
2020/01/14	5	66.60	0	0.00	67.10	5	457	1.09%
2020/01/08	10	64.00	0	0.00	64.30	10	469	2.13%
2020/01/07	10	65.50	0	0.00	65.10	10	467	2.14%
2020/01/06	10	66.20	0	0.00	66.20	10	466	2.14%
2020/01/03	0	0.00	1	67.30	67.50	-1	462	-0.22%
2019/12/30	0	0.00	5	65.80	65.40	-5	425	-1.17%
2019/12/24	0	0.00	1	67.30	67.50	-1	413	-0.24%
2019/12/23	1	68.00	4	69.00	68.00	-3	403	-0.74%
2019/12/20	0	0.00	22	67.33	67.00	-22	386	-5.69%
2019/12/19	2	65.50	8	66.50	64.10	-6	357	-1.68%
2019/12/18	0	0.00	13	65.73	66.00	-13	348	-3.73%
2019/12/17	0	0.00	10	65.00	64.90	-10	338	-2.95%
2019/12/16	0	0.00	30	64.03	64.60	-30	338	-8.87%
2019/12/13	0	0.00	10	63.50	62.60	-10	328	-3.05%
2019/12/09	0	0.00	21	63.00	62.20	-21	345	-6.09%
2019/11/27	0	0.00	3	61.63	61.70	-3	433	-0.69%
2019/11/26	0	0.00	1	61.80	62.20	-1	431	-0.23%
2019/11/21	0	0.00	2	62.35	62.20	-2	441	-0.45%
2019/11/20	0	0.00	4	64.05	63.30	-4	447	-0.89%
2019/11/18	0	0.00	0	60.50	60.30	0	410	0.00%
2019/11/07	0	0.00	5	62.00	62.00	-5	438	-1.14%
2019/11/01	0	0.00	20	62.48	62.70	-20	453	-4.41%
2019/10/30	0	0.00	1	62.70	62.80	-1	474	-0.21%
2019/10/24	0	0.00	1	61.80	62.10	-1	533	-0.19%
2019/10/22	2	61.10	1	60.90	61.20	1	607	0.16%
2019/10/21	3	61.27	0	0.00	61.00	3	626	0.48%
2019/10/18	0	0.00	1	60.70	62.40	-1	622	-0.16%
2019/10/17	1	60.00	6	60.05	60.60	-5	615	-0.81%
2019/10/16	0	0.00	4	60.50	60.60	-4	612	-0.65%
2019/10/14	0	0.00	1	60.50	60.50	-1	616	-0.16%
2019/10/01	0	0.00	3	62.00	61.80	-3	619	-0.48%
2019/09/27	1	62.80	0	0.00	61.90	1	622	0.16%
2019/09/26	6	63.73	0	0.00	63.70	6	627	0.96%
2019/09/25	1	63.90	0	0.00	63.20	1	640	0.16%
2019/09/24	1	64.80	0	0.00	64.80	1	642	0.16%
2019/09/19	0	0.00	2	65.60	65.70	-2	629	-0.32%
2019/09/09	0	0.00	7	66.50	66.40	-7	587	-1.19%
2019/09/06	0	0.00	10	65.85	65.90	-10	575	-1.74%
2019/09/05	1	64.80	1	65.10	64.90	0	568	0.00%
2019/09/04	0	0.00	2	65.60	65.40	-2	562	-0.36%
2019/09/03	3	64.80	2	64.85	64.80	1	551	0.18%
2019/09/02	2	65.20	16	65.76	64.70	-14	544	-2.57%
2019/08/30	0	0.00	15	61.83	61.70	-15	517	-2.90%
2019/08/28	0	0.00	2	60.60	60.10	-2	507	-0.39%
2019/08/26	1	60.80	0	0.00	60.90	1	504	0.20%
2019/08/23	2	59.95	0	0.00	60.60	2	500	0.40%
2019/08/20	0	0.00	0	58.60	58.60	0	492	0.00%
2019/08/19	0	0.00	0	57.80	58.20	0	488	0.00%
2019/08/16	2	56.75	0	0.00	56.60	2	490	0.41%
2019/08/15	17	57.03	0	0.00	57.00	17	485	3.50%
2019/08/14	16	58.83	0	0.00	58.50	16	483	3.31%
2019/08/06	1	58.10	0	0.00	59.60	1	489	0.20%
2019/07/26	1	67.40	0	0.00	67.10	1	452	0.22%
2019/07/24	2	69.60	15	70.00	69.90	-13	430	-3.02%
2019/07/23	0	0.00	60	66.47	67.70	-60	383	-15.66%
2019/07/17	3	65.60	1	65.40	65.30	2	395	0.51%
2019/07/16	1	66.00	0	0.00	65.80	1	394	0.25%
2019/07/12	0	0.00	2	65.05	65.00	-2	405	-0.49%
2019/07/10	6	65.02	0	0.00	65.20	6	415	1.44%
2019/07/09	0	0.00	7	65.59	64.60	-7	421	-1.66%
2019/07/08	0	0.00	5	67.00	66.60	-5	414	-1.20%
2019/07/02	0	0.00	73	67.05	66.70	-73	440	-16.57%
2019/07/01	0	0.00	2	66.30	65.90	-2	437	-0.46%
2019/06/10	0	0.00	3	62.63	63.90	-3	587	-0.51%
2019/06/04	0	0.00	3	63.50	63.40	-3	612	-0.49%
2019/05/23	1	60.00	0	0.00	60.00	1	649	0.15%
2019/05/09	1	67.50	0	0.00	67.70	1	789	0.13%
2019/05/03	1	69.10	0	0.00	69.10	1	832	0.12%
2019/04/29	9	67.34	2	68.35	67.50	7	823	0.85%
2019/04/26	1	67.50	0	0.00	67.20	1	825	0.12%
2019/04/18	2	72.30	0	0.00	71.20	2	828	0.24%
2019/04/17	1	71.60	0	0.00	72.40	1	823	0.12%
2019/04/08	1	71.50	0	0.00	73.10	1	802	0.12%
2019/04/03	1	71.70	21	71.00	71.30	-20	788	-2.54%
2019/04/02	1	71.30	0	0.00	71.70	1	782	0.13%
2019/04/01	1	71.50	0	0.00	71.60	1	787	0.13%
2019/03/29	7	71.93	0	0.00	71.50	7	785	0.89%
2019/03/28	1	72.00	0	0.00	72.00	1	779	0.13%
2019/03/27	2	72.20	1	71.80	71.70	1	781	0.13%
2019/03/26	7	74.06	0	0.00	73.30	7	772	0.91%
2019/03/25	3	74.20	0	0.00	74.30	3	760	0.39%
2019/03/21	2	77.60	17	78.51	77.40	-15	772	-1.94%
2019/03/20	1	77.00	40	77.23	77.70	-39	767	-5.08%
2019/03/19	17	74.08	0	0.00	74.00	17	755	2.25%
2019/03/18	37	74.48	2	74.45	74.20	35	755	4.63%
2019/03/15	14	74.25	0	0.00	74.90	14	748	1.87%
2019/03/14	2	75.20	0	0.00	75.80	2	734	0.27%
2019/03/13	5	75.90	0	0.00	75.50	5	736	0.68%
2019/03/12	16	76.66	0	0.00	76.30	16	728	2.20%
2019/03/11	0	0.00	10	77.25	77.30	-10	721	-1.39%
2019/03/08	11	76.32	0	0.00	77.90	11	729	1.51%
2019/03/07	5	77.50	0	0.00	77.40	5	730	0.68%
2019/03/05	1	79.50	0	0.00	79.20	1	757	0.13%
2019/02/26	3	81.33	0	0.00	80.40	3	769	0.39%
2019/02/25	0	0.00	2	82.10	81.00	-2	758	-0.26%
2019/02/22	3	81.03	0	0.00	80.70	3	752	0.40%
2019/02/21	1	82.10	0	0.00	82.20	1	760	0.13%
2019/02/19	4	80.00	27	80.21	80.00	-23	733	-3.13%
2019/02/18	0	0.00	30	79.87	80.40	-30	725	-4.14%
2019/02/14	2	78.20	5	78.20	77.40	-3	679	-0.44%
2019/01/30	0	0.00	2	75.30	74.60	-2	625	-0.32%
2019/01/29	0	0.00	1	75.60	75.20	-1	624	-0.16%
2019/01/24	0	0.00	5	73.90	74.00	-5	608	-0.82%
2019/01/09	0	0.00	2	69.60	69.50	-2	767	-0.26%
2019/01/04	1	65.90	1	65.70	65.50	0	796	0.00%
2018/12/27	2	68.40	0	0.00	68.40	2	863	0.23%
2018/12/24	1	68.60	10	70.50	68.10	-9	941	-0.96%
2018/12/21	3	68.23	0	0.00	70.90	3	978	0.31%
2018/12/20	1	68.70	0	0.00	68.70	1	981	0.10%
2018/12/11	1	74.00	0	0.00	74.10	1	973	0.10%
2018/12/10	1	72.80	0	0.00	72.80	1	967	0.10%
2018/12/06	4	73.10	0	0.00	73.10	4	982	0.41%
2018/12/05	5	76.52	0	0.00	76.00	5	979	0.51%
2018/12/04	0	0.00	2	78.90	78.70	-2	985	-0.20%
2018/12/03	0	0.00	5	79.30	78.80	-5	1,000	-0.50%
2018/11/29	0	0.00	11	77.82	77.20	-11	1,041	-1.06%
2018/11/28	0	0.00	13	74.58	75.40	-13	1,055	-1.23%
2018/11/27	0	0.00	1	72.00	72.10	-1	1,135	-0.09%
2018/11/22	0	0.00	1	68.90	67.60	-1	1,170	-0.09%
2018/11/21	1	67.80	2	68.90	69.10	-1	1,170	-0.09%
2018/11/20	3	69.27	0	0.00	67.80	3	1,175	0.26%
2018/11/19	3	69.97	0	0.00	71.30	3	1,166	0.26%
2018/11/16	0	0.00	4	71.95	71.00	-4	1,167	-0.34%
2018/11/15	0	0.00	3	72.70	71.50	-3	1,182	-0.25%
2018/11/14	0	0.00	1	71.80	70.00	-1	1,200	-0.08%
2018/11/08	1	71.10	1	71.80	70.10	0	1,221	0.00%
2018/11/07	4	67.33	0	0.00	68.90	4	1,208	0.33%
2018/11/02	11	67.75	0	0.00	68.80	11	1,223	0.90%
2018/11/01	3	68.90	6	68.50	67.40	-3	1,213	-0.25%
2018/10/31	2	63.30	9	66.28	67.00	-7	1,193	-0.59%
2018/10/30	3	60.13	5	59.26	61.20	-2	1,160	-0.17%
2018/10/26	1	57.50	5	57.42	57.50	-4	1,152	-0.35%
2018/10/24	2	56.60	2	56.90	56.80	0	1,131	0.00%
2018/10/23	4	58.58	7	56.69	56.70	-3	1,135	-0.26%
2018/10/22	4	60.60	4	61.63	61.90	0	1,110	0.00%
2018/10/19	2	62.55	1	61.60	60.50	1	1,102	0.09%
2018/10/17	1	66.50	1	68.00	68.10	0	1,088	0.00%
2018/10/16	4	66.35	3	66.03	65.70	1	1,083	0.09%
2018/10/15	2	65.80	2	65.95	65.40	0	1,084	0.00%
2018/10/12	1	64.20	1	66.00	66.80	0	1,087	0.00%
2018/10/11	6	64.92	0	0.00	65.50	6	1,081	0.55%
2018/10/08	9	73.89	6	74.10	72.40	3	1,071	0.28%
2018/10/05	16	70.97	4	71.20	72.90	12	1,093	1.10%
2018/10/04	14	73.28	3	73.33	74.00	11	1,073	1.02%
2018/10/03	1	76.50	0	0.00	75.50	1	1,056	0.09%
2018/10/02	4	77.28	3	77.13	77.30	1	1,046	0.10%
2018/10/01	2	78.10	3	78.40	79.50	-1	1,036	-0.10%
2018/09/28	9	78.94	1	78.80	79.70	8	1,030	0.78%
2018/09/27	4	82.75	2	82.90	82.00	2	1,011	0.20%
2018/09/26	5	82.00	0	0.00	82.60	5	1,022	0.49%
2018/09/25	1	81.80	0	0.00	82.00	1	1,031	0.10%
2018/09/21	7	81.56	1	81.50	81.60	6	1,040	0.58%
2018/09/20	5	82.30	0	0.00	81.60	5	1,041	0.48%
2018/09/19	4	82.73	0	0.00	82.50	4	1,046	0.38%
2018/09/17	3	82.10	0	0.00	82.80	3	1,076	0.28%
2018/09/14	2	82.60	2	83.25	82.80	0	1,097	0.00%
2018/09/13	22	82.23	0	0.00	82.10	22	1,112	1.98%
2018/09/12	29	83.14	0	0.00	83.00	29	1,138	2.55%
2018/09/10	26	83.20	1	84.20	85.10	25	1,193	2.10%
2018/09/07	78	84.68	4	85.35	84.90	74	1,251	5.91%
2018/09/06	6	87.05	13	89.83	86.00	-7	1,452	-0.48%
2018/09/05	1	87.60	0	0.00	87.60	1	1,558	0.06%
2018/09/04	6	87.65	5	88.20	89.50	1	1,653	0.06%
2018/09/03	1	89.70	61	91.25	89.30	-60	1,637	-3.67%
2018/08/31	1	89.30	80	87.60	88.30	-79	1,590	-4.97%
2018/08/30	1	85.00	7	84.40	83.60	-6	1,550	-0.39%
2018/08/29	1	82.40	1	83.40	84.00	0	1,547	0.00%
2018/08/28	1	82.50	2	83.45	82.30	-1	1,547	-0.06%
2018/08/27	3	81.17	0	0.00	82.80	3	1,566	0.19%
2018/08/24	16	82.20	1	81.50	81.50	15	1,567	0.96%
2018/08/23	22	83.41	0	0.00	83.00	22	1,565	1.41%
2018/08/22	4	84.28	3	86.20	83.80	1	1,570	0.06%
2018/08/21	3	86.80	33	86.72	86.80	-30	1,566	-1.92%
2018/08/17	1	85.00	2	85.20	84.40	-1	1,614	-0.06%
2018/08/16	1	85.40	0	0.00	84.90	1	1,612	0.06%
2018/08/15	1	81.50	2	83.85	83.90	-1	1,606	-0.06%
2018/08/14	1	82.20	8	82.10	82.20	-7	1,603	-0.44%
2018/08/13	29	81.48	0	0.00	81.20	29	1,603	1.81%
2018/08/10	6	84.67	11	85.82	83.70	-5	1,602	-0.31%
2018/08/06	0	0.00	3	85.83	85.50	-3	1,607	-0.19%
2018/08/03	3	85.50	1	84.20	85.50	2	1,600	0.12%
2018/08/02	55	82.69	0	0.00	82.50	55	1,583	3.47%
2018/08/01	30	82.34	2	83.40	83.00	28	1,585	1.77%
2018/07/31	38	81.61	0	0.00	81.60	38	1,593	2.39%
2018/07/30	4	83.43	50	83.84	83.70	-46	1,603	-2.87%
2018/07/26	2	86.25	53	87.33	85.50	-51	1,579	-3.23%
2018/07/25	0	0.00	10	85.80	86.00	-10	1,577	-0.63%
2018/07/24	0	0.00	11	85.94	85.20	-11	1,580	-0.70%
2018/07/23	4	82.00	3	81.70	82.50	1	1,569	0.06%
2018/07/20	1	82.80	0	0.00	82.80	1	1,567	0.06%
2018/07/19	3	83.03	1	82.60	83.00	2	1,567	0.13%
2018/07/18	11	83.89	10	83.00	83.80	1	1,562	0.06%
2018/07/13	1	86.30	58	87.72	89.00	-57	1,570	-3.63%
2018/07/11	3	83.30	4	84.37	83.50	-1	1,541	-0.06%
2018/07/10	0	0.00	2	84.90	85.50	-2	1,527	-0.13%
2018/07/09	10	82.70	13	81.82	83.10	-3	1,511	-0.20%
2018/07/06	3	79.50	5	79.00	80.40	-2	1,502	-0.13%
2018/07/05	10	80.40	1	82.40	80.40	9	1,493	0.60%
2018/07/04	2	80.20	0	0.00	80.40	2	1,489	0.13%
2018/07/03	12	81.97	0	0.00	81.00	12	1,475	0.81%
2018/07/02	0	0.00	1	83.00	82.50	-1	1,463	-0.07%
2018/06/29	0	0.00	1	84.80	84.30	-1	1,459	-0.07%
2018/06/25	22	84.03	1	83.80	82.60	21	1,511	1.39%
2018/06/22	11	86.85	0	0.00	86.70	11	1,496	0.74%
2018/06/21	11	90.76	0	0.00	88.60	11	1,493	0.74%
2018/06/20	34	89.16	0	0.00	91.00	34	1,479	2.30%
2018/06/19	6	92.57	0	0.00	91.20	6	1,457	0.41%
2018/06/15	31	94.86	26	99.25	94.70	5	1,448	0.35%
2018/06/14	2	95.90	61	100.18	97.80	-59	1,387	-4.25%
2018/06/13	22	96.40	18	96.36	92.00	4	1,171	0.34%
2018/06/12	4	93.90	155	91.29	94.30	-151	1,109	-13.62%	大賣/鉅額交易
2018/06/08	2	86.85	65	86.76	85.70	-63	1,018	-6.19%
2018/06/07	3	82.87	1	83.00	83.50	2	1,019	0.20%
2018/05/31	1	80.60	1	80.00	79.70	0	1,230	0.00%
2018/05/30	6	81.50	2	82.30	80.10	4	1,252	0.32%
2018/05/29	4	82.50	0	0.00	82.50	4	1,283	0.31%
2018/05/28	0	0.00	15	84.50	85.30	-15	1,325	-1.13%
2018/05/25	1	78.00	3	83.77	84.20	-2	1,320	-0.15%
2018/05/21	0	0.00	1	72.80	74.20	-1	1,297	-0.08%
2018/05/15	1	73.50	0	0.00	73.20	1	1,429	0.07%
2018/05/08	1	67.90	1	70.10	70.00	0	1,473	0.00%
2018/05/07	1	68.00	0	0.00	68.80	1	1,472	0.07%
2018/04/26	2	72.20	1	73.50	71.70	1	1,650	0.06%
2018/04/25	1	70.10	1	73.10	73.30	0	1,685	0.00%
2018/04/23	6	75.50	2	75.20	75.00	4	1,769	0.23%
2018/04/20	1	77.50	1	77.90	77.30	0	1,767	0.00%
2018/04/18	2	80.70	0	0.00	80.40	2	1,724	0.12%
2018/04/16	3	83.93	0	0.00	83.60	3	1,741	0.17%
2018/04/13	3	85.30	0	0.00	85.00	3	1,751	0.17%
2018/04/10	8	83.50	0	0.00	83.10	8	1,871	0.43%
2018/04/09	40	83.46	0	0.00	83.40	40	1,876	2.13%
2018/04/03	10	82.82	0	0.00	83.50	10	1,874	0.53%
2018/04/02	36	83.67	0	0.00	83.80	36	1,891	1.90%
2018/03/31	6	84.93	0	0.00	84.80	6	1,890	0.32%
2018/03/30	0	0.00	14	87.54	87.00	-14	1,894	-0.74%
2018/03/23	11	82.45	0	0.00	83.70	11	1,817	0.61%
2018/03/22	1	85.30	0	0.00	84.60	1	1,809	0.06%
2018/03/20	2	84.30	0	0.00	84.00	2	1,775	0.11%
2018/03/16	4	86.48	0	0.00	86.20	4	1,773	0.23%
2018/03/15	6	87.00	0	0.00	87.70	6	1,713	0.35%
2018/03/12	0	0.00	22	89.09	87.00	-22	1,685	-1.31%
2018/03/09	0	0.00	37	84.95	87.70	-37	1,631	-2.27%
2018/03/06	0	0.00	1	79.20	78.90	-1	1,548	-0.06%
2018/03/05	6	78.20	0	0.00	77.50	6	1,557	0.39%
2018/03/01	0	0.00	10	78.75	83.60	-10	1,556	-0.64%
2018/02/09	2	70.50	1	70.60	73.90	1	1,579	0.06%
2018/02/08	5	71.60	10	76.40	71.60	-5	1,592	-0.31%
2018/02/07	0	0.00	10	73.80	73.80	-10	1,574	-0.63%
2018/02/06	20	67.86	3	69.70	67.10	17	1,611	1.05%
2018/01/31	5	73.00	0	0.00	74.80	5	1,679	0.30%
2018/01/25	2	76.00	5	75.78	73.20	-3	1,782	-0.17%
2018/01/24	6	77.73	3	76.63	76.30	3	1,784	0.17%
2018/01/23	12	79.35	2	80.00	79.00	10	1,835	0.54%
2018/01/22	9	79.66	1	79.20	79.10	8	1,885	0.42%
2018/01/19	27	80.27	1	79.90	80.00	26	2,055	1.27%
2018/01/18	12	82.35	2	82.30	82.10	10	2,059	0.49%
2018/01/17	1	84.80	1	88.00	84.80	0	2,079	0.00%
2018/01/16	1	85.20	2	85.50	85.70	-1	2,077	-0.05%
2018/01/15	2	85.40	0	0.00	85.60	2	2,118	0.09%
2018/01/12	1	84.70	0	0.00	85.00	1	2,310	0.04%
2018/01/11	1	84.30	1	84.30	84.50	0	2,430	0.00%
2018/01/10	20	84.79	1	87.00	84.10	19	2,469	0.77%
2018/01/09	52	87.12	7	87.00	86.30	45	2,497	1.80%
2018/01/08	26	90.12	2	89.30	89.00	24	2,555	0.94%
2018/01/05	2	94.50	16	95.55	92.00	-14	2,641	-0.53%
2018/01/04	4	89.50	60	90.82	92.50	-56	2,694	-2.08%
2018/01/03	1	86.80	14	88.06	87.20	-13	2,687	-0.48%
2018/01/02	0	0.00	5	86.00	86.00	-5	2,716	-0.18%