佳世達 (2352)-永豐金-中正券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
26.10
漲跌
▼0.10
漲幅
-0.38%
成交量
1,950張
產業
上市電腦週邊類股
1136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	5	26.00	0	0.00	26.10	5	4,368	0.11%
2025/05/07	1	26.30	1	25.90	26.00	0	4,358	0.00%
2025/05/06	1	25.90	0	25.80	25.80	1	4,358	0.02%
2025/05/05	0	26.12	4	25.55	25.55	-4	4,334	-0.09%
2025/05/02	0	26.50	0	0.00	26.65	0	4,299	0.00%
2025/04/28	0	0.00	1	26.10	26.15	-1	4,313	-0.02%
2025/04/25	20	25.65	1	25.70	25.65	19	4,309	0.44%
2025/04/24	10	25.28	0	0.00	25.60	10	4,289	0.23%
2025/04/22	10	24.60	0	0.00	24.60	10	4,296	0.23%
2025/04/21	5.1	24.86	4	25.00	24.90	1.1	4,281	0.02%
2025/04/17	1	25.85	0	0.00	25.75	1	4,305	0.02%
2025/04/16	0	0.00	1	25.95	26.00	-1	4,317	-0.02%
2025/04/14	0.2	25.66	0	0.00	25.25	0.2	4,292	0.01%
2025/04/11	2	24.23	0	0.00	24.45	2	4,224	0.05%
2025/04/10	23	23.69	0	0.00	23.70	23	4,103	0.56%
2025/04/09	29	22.04	9	21.69	21.55	20	4,027	0.50%
2025/04/08	20	23.94	9	23.96	23.90	11	3,810	0.29%
2025/04/02	0.1	29.70	0	29.75	29.45	0.1	3,627	0.00%
2025/04/01	2	29.20	0	0.00	29.15	2	3,602	0.06%
2025/03/31	7.2	29.17	4	29.20	29.05	3.2	3,574	0.09%
2025/03/28	8.3	30.48	7.2	30.17	30.20	1.1	3,493	0.03%
2025/03/27	1.1	31.16	61	31.20	31.15	-59.9	3,471	-1.73%
2025/03/26	0	31.60	0	0.00	31.60	0	3,554	0.00%
2025/03/25	0.3	31.41	0	0.00	31.30	0.3	3,616	0.01%
2025/03/24	32.1	32.37	2	31.65	31.55	30.1	3,646	0.82%
2025/03/21	3	32.20	0	0.00	32.35	3	3,679	0.08%
2025/03/20	0	0.00	1	32.20	32.15	-1	3,641	-0.03%
2025/03/19	1	31.85	0	0.00	31.70	1	3,663	0.03%
2025/03/18	32	32.09	0	0.00	31.95	32	3,648	0.88%
2025/03/17	2	31.95	0.3	32.05	31.90	1.7	3,647	0.05%
2025/03/14	9.1	31.29	0.1	31.65	31.50	9	3,642	0.25%
2025/03/13	12.1	31.67	50	31.75	31.20	-37.9	3,646	-1.04%
2025/03/12	36	32.17	0.3	32.30	31.85	35.7	3,596	0.99%
2025/03/11	17	31.70	107	31.60	32.05	-90	3,574	-2.52%	大賣/
2025/03/10	28.1	32.78	5.5	32.60	32.75	22.6	3,518	0.64%
2025/03/07	62.2	33.61	10.2	33.72	33.60	52	3,421	1.52%
2025/03/06	26.2	34.80	26	34.41	34.35	0.2	3,278	0.01%
2025/03/05	1	36.75	5	36.86	37.10	-4	2,859	-0.14%
2025/03/04	5	35.66	3	36.22	36.55	2	2,771	0.07%
2025/03/03	4	35.88	0	0.00	35.70	4	2,725	0.15%
2025/02/27	15	36.28	11	36.15	36.45	4	2,702	0.15%
2025/02/24	0	0.00	17	35.10	35.10	-17	2,605	-0.65%
2025/02/21	1	35.10	0	0.00	35.10	1	2,628	0.04%
2025/02/20	0	0.00	2	35.05	35.00	-2	2,677	-0.07%
2025/02/18	1	34.90	0	34.95	34.85	1	2,701	0.04%
2025/02/17	0	0.00	3	35.30	35.20	-3	2,728	-0.11%
2025/02/14	0	0.00	30	34.80	35.15	-30	2,743	-1.09%
2025/02/07	2	35.50	0	0.00	35.30	2	2,964	0.07%
2025/02/06	0	0.00	2	35.15	35.30	-2	2,959	-0.07%
2025/01/22	0	0.00	5	34.60	34.80	-5	2,998	-0.17%
2025/01/20	3	33.55	3	33.43	33.80	0	3,037	0.00%
2025/01/17	2	33.45	2	33.50	33.40	0	3,050	0.00%
2025/01/16	2	33.58	8	33.55	33.35	-6	3,146	-0.19%
2025/01/15	0.4	33.15	1	33.20	32.90	-0.6	3,166	-0.02%
2025/01/14	0	0.00	1	32.60	32.85	-1	3,190	-0.03%
2025/01/13	2	32.20	2	32.20	32.20	0	3,326	0.00%
2025/01/10	0	0.00	2	33.35	33.40	-2	3,400	-0.06%
2025/01/09	1.3	33.63	0	0.00	33.45	1.3	3,496	0.04%
2025/01/08	2.3	34.15	0	0.00	34.35	2.3	3,546	0.06%
2025/01/07	1	34.05	1	34.10	34.10	0	3,578	0.00%
2025/01/06	0	33.65	0	0.00	33.40	0	3,602	0.00%
2025/01/02	0	33.80	0	0.00	33.60	0	3,676	0.00%
2024/12/31	4	33.56	0	0.00	33.60	4	3,716	0.11%
2024/12/30	5	34.04	0	0.00	34.00	5	3,741	0.13%
2024/12/27	2.5	34.58	0	0.00	34.55	2.5	3,745	0.07%
2024/12/26	0	0.00	0.1	34.95	34.75	-0.1	3,792	0.00%
2024/12/25	0.1	35.05	0	0.00	34.80	0.1	3,869	0.00%
2024/12/20	14	34.18	0	0.00	34.00	14	3,949	0.35%
2024/12/19	2.5	35.14	0	0.00	35.00	2.5	3,868	0.06%
2024/12/18	1	34.95	2	34.80	35.15	-1	3,856	-0.03%
2024/12/17	8.4	35.08	0	0.00	35.00	8.4	3,837	0.22%
2024/12/16	11	36.01	0	0.00	35.35	11	3,809	0.29%
2024/12/13	4	35.84	3	36.15	35.60	1	3,817	0.03%
2024/12/12	2	36.43	0	0.00	36.35	2	3,865	0.05%
2024/12/11	1	36.55	0	0.00	36.60	1	3,888	0.03%
2024/12/10	8	37.18	5	37.35	36.60	3	3,905	0.08%
2024/12/09	7	37.59	0	0.00	37.15	7	3,969	0.18%
2024/12/06	2.1	37.90	50.1	37.90	37.80	-48	3,973	-1.21%
2024/12/05	1	38.05	1	37.60	37.60	0	3,987	0.00%
2024/12/04	0	0.00	1	38.00	37.90	-1	4,060	-0.02%
2024/12/03	0	0.00	4.2	37.76	37.75	-4.2	4,146	-0.10%
2024/12/02	1	37.00	0.1	37.00	37.00	0.9	4,229	0.02%
2024/11/29	2	36.85	3	36.65	36.95	-1	4,583	-0.02%
2024/11/27	10	37.65	1	37.75	37.25	9	4,638	0.19%
2024/11/26	1	37.80	3.1	37.92	37.80	-2.1	4,636	-0.04%
2024/11/25	2	37.68	0.2	37.70	37.80	1.9	4,592	0.04%
2024/11/21	1	37.30	0	0.00	37.10	1	4,612	0.02%
2024/11/20	2	37.15	0	0.00	36.90	2	4,615	0.04%
2024/11/19	0	0.00	6	36.30	37.25	-6	4,632	-0.13%
2024/11/18	2	36.15	1	36.40	36.40	1	4,732	0.02%
2024/11/15	0	0.00	4	36.50	36.55	-4	4,835	-0.08%
2024/11/14	1	36.05	2	36.50	36.15	-1	4,913	-0.02%
2024/11/13	1	36.45	0	0.00	36.45	1	5,161	0.02%
2024/11/08	3	37.23	0.2	37.20	37.15	2.8	5,321	0.05%
2024/11/07	12	37.42	0.4	37.75	37.85	11.6	5,365	0.22%
2024/11/06	1	37.00	0	0.00	37.00	1	5,352	0.02%
2024/10/30	0.4	36.18	0	0.00	36.00	0.4	5,968	0.01%
2024/10/29	0	0.00	6	36.22	36.05	-6	6,024	-0.10%
2024/10/28	1	36.65	4	36.75	36.80	-3	6,041	-0.05%
2024/10/25	2.1	37.01	0	0.00	36.90	2.1	6,111	0.03%
2024/10/24	2.2	37.29	2	37.10	37.20	0.2	6,150	0.00%
2024/10/23	6.3	37.96	1	38.50	37.50	5.3	6,352	0.08%
2024/10/22	1	38.60	4	38.70	38.70	-3	6,359	-0.05%
2024/10/21	0	0.00	1	38.65	38.65	-1	6,589	-0.02%
2024/10/18	1	38.64	6.5	38.54	38.40	-5.5	6,744	-0.08%
2024/10/17	2	38.30	2.5	38.20	38.25	-0.5	6,920	-0.01%
2024/10/16	0.3	37.40	2	37.45	37.45	-1.7	6,946	-0.02%
2024/10/15	1	37.85	5	37.85	37.85	-4	7,059	-0.06%
2024/10/14	0	0.00	21	37.40	37.60	-21	7,118	-0.30%
2024/10/11	0.1	37.30	4	37.30	37.45	-3.9	7,136	-0.05%
2024/10/09	3	37.35	0	0.00	37.15	3	7,196	0.04%
2024/10/08	0	0.00	1	37.45	37.65	-1	7,263	-0.01%
2024/10/07	1	37.80	2	37.55	37.75	-1	7,468	-0.01%
2024/10/01	0.2	37.15	1	37.10	37.50	-0.8	8,075	-0.01%
2024/09/30	1.2	37.64	2	37.45	37.50	-0.8	8,374	-0.01%
2024/09/27	0	0.00	4.9	37.78	37.95	-4.9	8,653	-0.06%
2024/09/26	4.1	37.62	0	0.00	37.45	4.1	8,969	0.05%
2024/09/25	0.1	37.65	0	0.00	37.55	0.1	9,567	0.00%
2024/09/23	0	0.00	5	37.37	37.30	-5	10,158	-0.05%
2024/09/20	1	37.45	0.3	37.50	37.15	0.7	10,402	0.01%
2024/09/19	1	37.25	3.1	37.28	37.40	-2.1	10,877	-0.02%
2024/09/18	4.3	36.98	5.3	36.95	36.85	-1	10,962	-0.01%
2024/09/16	2	37.25	2	37.18	37.10	0	11,042	0.00%
2024/09/13	0	0.00	1	36.40	36.90	-1	11,221	-0.01%
2024/09/11	3	36.18	0	0.00	36.10	3	11,317	0.03%
2024/09/09	0	0.00	1	36.25	36.45	-1	11,402	-0.01%
2024/09/06	4	35.90	3	36.13	36.15	1	11,521	0.01%
2024/09/05	4	35.86	1	36.60	35.70	3	11,583	0.03%
2024/09/04	4	36.05	2	35.90	36.05	2	11,591	0.02%
2024/09/03	2	37.10	9	37.08	36.85	-7	11,595	-0.06%
2024/09/02	11.1	37.43	15	37.73	37.35	-3.9	11,573	-0.03%
2024/08/30	3	35.50	1	35.75	35.85	2	11,360	0.02%
2024/08/28	0.1	35.70	0	0.00	35.60	0.1	11,576	0.00%
2024/08/27	0	0.00	7	35.53	35.80	-7	11,774	-0.06%
2024/08/26	1	35.70	2	35.80	35.55	-1	11,912	-0.01%
2024/08/23	0	0.00	4	34.85	35.30	-4	12,150	-0.03%
2024/08/21	0.1	35.15	0	0.00	35.25	0.1	12,648	0.00%
2024/08/20	3.2	35.48	0.7	35.40	35.10	2.5	12,793	0.02%
2024/08/19	0	0.00	6	35.35	35.80	-6	12,982	-0.05%
2024/08/16	18	34.69	7.1	34.76	34.80	10.9	13,221	0.08%
2024/08/15	6	34.90	5	34.92	34.75	1	13,310	0.01%
2024/08/14	5	34.02	13	34.08	34.30	-8	13,521	-0.06%
2024/08/13	1	33.00	3	33.15	33.15	-2	13,685	-0.01%
2024/08/09	11	32.82	3	32.92	32.60	8	14,002	0.06%
2024/08/08	3	32.50	0	0.00	32.70	3	13,979	0.02%
2024/08/07	0	0.00	20	31.78	32.50	-20	13,982	-0.14%
2024/08/06	30.1	30.20	3	30.00	31.05	27.1	14,054	0.19%
2024/08/05	40	31.36	2	32.48	30.95	38	13,952	0.27%
2024/08/02	28.3	34.64	16	34.60	34.35	12.3	13,846	0.09%
2024/07/31	2	35.08	2	35.00	34.90	0	14,049	0.00%
2024/07/30	25	34.33	0	0.00	34.75	25	14,138	0.18%
2024/07/29	3.1	35.45	1	35.15	35.00	2.1	14,135	0.01%
2024/07/26	101	34.93	0	0.00	34.80	101	14,096	0.72%	大買/鉅額交易
2024/07/23	1	37.80	0	0.00	37.80	1	13,918	0.01%
2024/07/22	63.3	37.58	0.2	37.72	37.65	63.2	13,886	0.46%
2024/07/19	6.6	38.77	4.1	39.00	38.65	2.5	13,679	0.02%
2024/07/18	5	39.19	6	39.17	39.20	-1	13,560	-0.01%
2024/07/17	14	38.96	5	38.98	38.95	9	13,321	0.07%
2024/07/16	6	39.08	13	39.11	39.05	-7	13,326	-0.05%
2024/07/15	10	38.60	0	0.00	38.50	10	13,367	0.07%
2024/07/12	6	38.46	5	38.54	38.70	1	13,370	0.01%
2024/07/11	15	38.35	14	38.58	38.55	1	13,451	0.01%
2024/07/10	12	38.14	23	38.16	38.05	-11	13,579	-0.08%
2024/07/09	32.3	38.34	0	0.00	38.25	32.3	13,634	0.24%
2024/07/08	22.1	38.79	6	39.47	38.75	16.1	13,564	0.12%
2024/07/05	11	38.83	0.2	39.10	39.15	10.8	13,247	0.08%
2024/07/04	36	38.79	2	39.10	39.20	34	12,994	0.26%
2024/07/03	16	38.88	1	38.90	38.90	15	12,746	0.12%
2024/07/02	14	38.57	4	38.70	39.15	10	12,536	0.08%
2024/07/01	24	38.50	5	38.83	38.90	19	12,231	0.16%
2024/06/28	24	38.08	1	38.60	38.40	23	11,736	0.20%
2024/06/27	19	38.42	7	38.43	38.25	12	11,437	0.10%
2024/06/26	30	39.09	3	39.02	39.00	27	11,797	0.23%
2024/06/25	7	38.97	16	38.99	39.75	-9	11,810	-0.08%
2024/06/24	38	38.07	0	38.95	38.35	38	11,467	0.33%
2024/06/21	5	38.32	23	38.48	38.40	-18	11,611	-0.16%
2024/06/20	6	38.62	36	38.66	38.35	-30	11,785	-0.25%
2024/06/19	2	38.00	1	38.15	37.85	1	11,926	0.01%
2024/06/18	49.5	37.78	1	37.95	37.95	48.5	12,147	0.40%
2024/06/17	2	38.03	18.4	37.92	37.90	-16.4	12,587	-0.13%
2024/06/14	115	37.94	1	37.85	37.85	114	13,006	0.88%	大買/鉅額交易
2024/06/13	39	37.79	0	0.00	37.90	39	13,237	0.29%
2024/06/12	52	37.98	0	0.00	37.90	52	13,411	0.39%
2024/06/11	43	38.34	94	38.44	38.10	-51	13,467	-0.38%
2024/06/07	45	38.76	1.7	38.91	38.80	43.3	13,584	0.32%
2024/06/06	18	39.30	9	39.10	39.20	9	13,774	0.07%
2024/06/05	28	39.68	0.1	39.60	39.40	27.9	13,835	0.20%
2024/06/04	10	39.85	10	40.05	40.05	0	13,897	0.00%
2024/06/03	5	40.17	3	40.58	40.25	2	14,064	0.01%
2024/05/31	56	40.08	0	0.00	39.65	56	14,240	0.39%
2024/05/30	32	40.28	12	40.72	40.35	20	14,088	0.14%
2024/05/29	12	40.92	9	40.73	40.80	3	13,999	0.02%
2024/05/28	2.3	40.20	1	40.30	40.25	1.3	13,766	0.01%
2024/05/27	170	40.27	4	40.68	40.00	166	13,725	1.21%	大買/鉅額交易
2024/05/24	2	39.35	3	39.82	39.60	-1	13,345	-0.01%
2024/05/23	5	39.76	4	39.85	39.40	1	13,214	0.01%
2024/05/22	12	39.75	4	39.78	40.20	8	12,983	0.06%
2024/05/21	4	39.34	16	39.50	39.90	-12	12,769	-0.09%
2024/05/20	13	38.61	5.2	38.52	38.95	7.9	12,733	0.06%
2024/05/17	12	38.72	0	0.00	38.70	12	12,342	0.10%
2024/05/16	22	38.98	25	39.06	39.10	-3	12,161	-0.02%
2024/05/15	9.5	39.87	18.3	39.86	39.25	-8.8	12,262	-0.07%
2024/05/14	4	39.96	12	39.95	39.90	-8	12,357	-0.06%
2024/05/13	0.1	40.21	0	40.20	40.20	0.1	12,378	0.00%