鴻準 (2354)-永豐金-中正券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.3	77.84	7.3	78.10	78.20	-1	68,379	0.00%
2025/01/21	15.1	77.78	14	77.81	77.50	1.1	69,571	0.00%
2025/01/20	7	78.29	91.2	77.54	78.40	-84.2	70,927	-0.12%
2025/01/17	6.6	77.37	4	77.50	76.80	2.6	72,661	0.00%
2025/01/16	8	76.14	17	76.76	77.20	-9	72,667	-0.01%
2025/01/15	6	74.03	6	74.45	73.90	0	72,408	0.00%
2025/01/14	8.1	74.58	15	74.69	74.70	-7	72,359	-0.01%
2025/01/13	30	74.83	4	75.03	74.10	26	72,277	0.04%
2025/01/10	22	77.16	10	76.94	77.50	12	71,935	0.02%
2025/01/09	10	77.31	26	76.97	77.10	-16	71,821	-0.02%
2025/01/08	5	77.74	2	77.80	77.70	3	71,701	0.00%
2025/01/07	20.9	78.82	45	78.42	77.70	-24.1	71,563	-0.03%
2025/01/06	135.4	79.00	85	77.47	77.70	50.4	71,088	0.07%	大買/
2025/01/03	33	76.07	11	76.60	75.70	22	70,291	0.03%
2025/01/02	17	76.25	15	76.76	76.30	2	70,156	0.00%
2024/12/31	18.5	74.34	1	74.60	74.40	17.5	69,836	0.03%
2024/12/30	13	75.72	4	75.68	75.00	9	69,766	0.01%
2024/12/27	24	76.46	4	76.73	76.30	20	69,669	0.03%
2024/12/26	26.2	77.67	4	77.65	77.40	22.2	69,519	0.03%
2024/12/25	10.8	78.01	10	77.93	78.20	0.8	69,369	0.00%
2024/12/24	19.1	77.53	9	77.72	76.50	10.1	69,343	0.01%
2024/12/23	9	77.89	11	77.89	77.40	-2	69,173	0.00%
2024/12/20	12	76.34	11	76.60	76.70	1	68,956	0.00%
2024/12/19	17.5	75.59	10	75.74	76.10	7.5	68,721	0.01%
2024/12/18	17.4	77.59	21	77.60	77.30	-3.6	68,515	-0.01%
2024/12/17	30	77.74	29.4	78.03	78.00	0.6	68,272	0.00%
2024/12/16	60.1	78.08	36	78.43	76.60	24.1	67,950	0.04%
2024/12/13	27	80.93	24	80.52	80.00	3	67,372	0.00%
2024/12/12	29.2	83.55	9	83.44	82.30	20.2	66,772	0.03%
2024/12/11	18.1	83.49	25.1	83.45	83.80	-7.1	66,077	-0.01%
2024/12/10	28.2	83.22	37.2	83.95	82.90	-9	65,539	-0.01%
2024/12/09	44.2	87.08	10.6	87.69	85.80	33.6	64,737	0.05%
2024/12/06	131.7	88.22	98	88.48	87.20	33.7	63,512	0.05%	大買/
2024/12/05	136.1	86.67	166.8	87.00	86.50	-30.7	60,410	-0.05%	大買/大賣/
2024/12/04	12	81.30	19	81.67	81.30	-7	57,877	-0.01%
2024/12/03	8	80.75	33	80.55	80.40	-25	57,492	-0.04%
2024/12/02	40	80.75	13.1	80.29	79.70	27	57,183	0.05%
2024/11/29	29.2	78.61	33	79.44	80.40	-3.8	56,581	-0.01%
2024/11/28	32	79.24	28.1	79.08	78.00	3.9	55,766	0.01%
2024/11/27	24.6	81.85	18	82.06	80.30	6.6	54,795	0.01%
2024/11/26	15.4	82.91	11	83.54	82.80	4.4	54,282	0.01%
2024/11/25	75.4	84.50	50	84.90	83.70	25.4	53,783	0.05%
2024/11/22	109.2	83.38	423	83.13	82.20	-313.8	52,824	-0.59%	大買/大賣/鉅額交易
2024/11/21	95.9	82.27	106.2	81.94	80.90	-10.3	51,554	-0.02%	大賣/
2024/11/20	444.1	85.85	117.1	86.32	84.50	327	49,798	0.66%	大買/大賣/鉅額交易
2024/11/19	146.1	92.33	156	92.47	93.80	-9.9	47,199	-0.02%	大買/大賣/
2024/11/18	226.2	91.66	180.1	91.53	88.40	46.1	46,044	0.10%	大買/大賣/
2024/11/15	196.5	97.50	210.7	97.44	96.60	-14.2	44,209	-0.03%	大買/大賣/
2024/11/14	80.3	93.54	67.2	92.56	92.00	13.1	40,840	0.03%
2024/11/13	80.2	94.47	57	94.47	93.60	23.2	39,739	0.06%
2024/11/12	73.4	93.85	144.4	93.78	93.50	-71	38,593	-0.18%	大賣/
2024/11/11	113.8	95.88	102.6	96.00	96.50	11.2	37,192	0.03%	大買/大賣/
2024/11/08	216.5	97.62	172	97.66	97.30	44.5	35,672	0.12%	大買/大賣/
2024/11/07	53	93.91	146.1	94.90	95.90	-93.1	32,558	-0.29%	大賣/
2024/11/06	151	86.38	158.6	86.87	87.20	-7.6	29,536	-0.03%	大買/大賣/
2024/11/05	229.4	87.95	224.2	87.19	85.00	5.2	27,356	0.02%	大買/大賣/
2024/11/04	151	83.15	182.9	83.92	86.90	-31.9	24,236	-0.13%	大買/大賣/
2024/11/01	166.4	79.38	150.3	79.75	81.50	16.1	21,657	0.07%	大買/大賣/
2024/10/30	90	78.41	183.7	78.54	80.60	-93.7	17,694	-0.53%	大賣/
2024/10/29	77	71.45	56.2	71.13	73.30	20.8	13,379	0.16%
2024/10/28	63.3	73.58	70	73.36	71.80	-6.8	12,686	-0.05%
2024/10/25	114.3	72.32	145.7	72.37	72.70	-31.4	11,399	-0.28%	大買/大賣/
2024/10/24	133	71.15	253	71.15	69.80	-120	9,982	-1.20%	大買/大賣/鉅額交易
2024/10/23	8	68.95	56	69.56	68.30	-48	8,139	-0.59%
2024/10/22	4	68.00	0	0.00	68.10	4	8,066	0.05%
2024/10/21	5	67.50	3	67.77	67.90	2	8,276	0.02%
2024/10/18	1	67.90	0	0.00	67.00	1	8,378	0.01%
2024/10/17	10	67.57	8.2	67.94	67.70	1.9	8,517	0.02%
2024/10/16	2	67.30	1.5	67.43	67.40	0.5	8,646	0.01%
2024/10/15	28.8	66.94	8	66.86	67.00	20.8	8,725	0.24%
2024/10/11	2	65.90	3	66.43	66.30	-1	9,012	-0.01%
2024/10/09	5.1	65.02	7	66.27	66.70	-1.9	9,491	-0.02%
2024/10/08	7.5	64.88	2	65.05	64.60	5.5	9,785	0.06%
2024/10/07	8	65.98	7	66.11	65.70	1	10,409	0.01%
2024/10/04	6	66.28	4	66.60	66.20	2	11,083	0.02%
2024/10/01	3	65.77	0	0.00	65.90	3	11,417	0.03%
2024/09/30	3	66.33	3	66.67	66.40	0	11,954	0.00%
2024/09/27	6	66.95	3	66.67	66.60	3	12,095	0.02%
2024/09/26	43.1	67.03	13	67.76	66.60	30.1	12,281	0.25%
2024/09/25	4	66.45	3.1	66.21	66.40	0.9	12,358	0.01%
2024/09/24	8.5	64.66	0	0.00	65.30	8.5	12,648	0.07%
2024/09/19	0	0.00	2	64.20	64.70	-2	13,953	-0.01%
2024/09/18	7	64.10	1	64.40	63.60	6	14,173	0.04%
2024/09/16	2.1	64.72	4	65.20	65.30	-1.9	14,568	-0.01%
2024/09/13	3	63.63	4	64.00	64.30	-1	15,514	-0.01%
2024/09/12	3	63.33	1	63.40	63.50	2	15,795	0.01%
2024/09/11	4	62.10	1	62.30	61.90	3	15,948	0.02%
2024/09/10	4	61.98	1	61.70	61.60	3	16,171	0.02%
2024/09/09	2	61.80	3	62.23	63.00	-1	16,396	-0.01%
2024/09/06	0	0.00	1	63.20	63.10	-1	16,704	-0.01%
2024/09/05	2	64.05	1	64.50	63.00	1	16,931	0.01%
2024/09/04	3.1	63.25	2	64.10	63.60	1.1	17,201	0.01%
2024/09/02	0	0.00	2	68.05	67.60	-2	18,244	-0.01%
2024/08/30	13	68.36	5	68.76	68.40	8	19,128	0.04%
2024/08/29	10	68.40	4.5	68.57	68.50	5.5	20,014	0.03%
2024/08/28	4.5	68.78	5	68.86	69.00	-0.5	21,194	0.00%
2024/08/27	5.3	68.24	9	67.98	68.40	-3.7	23,925	-0.02%
2024/08/26	3	68.63	3	68.77	68.10	0	24,939	0.00%
2024/08/23	4.1	67.73	1	66.50	68.00	3.1	26,976	0.01%
2024/08/22	19.2	68.33	10	67.79	67.60	9.2	30,280	0.03%
2024/08/21	21	68.94	16	68.83	68.60	5	31,636	0.02%
2024/08/20	17	69.04	55	68.68	69.70	-38	31,724	-0.12%
2024/08/19	42.2	65.63	18	66.81	65.40	24.2	31,881	0.08%
2024/08/16	6	64.20	12.5	64.81	64.40	-6.5	31,873	-0.02%
2024/08/15	3.1	62.73	5	62.88	62.80	-2	32,452	-0.01%
2024/08/14	1.1	62.42	2	63.10	62.60	-0.9	32,660	0.00%
2024/08/13	1	62.20	3	62.10	62.60	-2	32,619	-0.01%
2024/08/12	1.1	61.52	0	0.00	61.70	1.1	32,714	0.00%
2024/08/09	5	61.12	4	61.10	61.00	1	32,748	0.00%
2024/08/08	3	59.70	1	59.00	59.70	2	32,750	0.01%
2024/08/07	5.4	59.92	8	60.01	60.70	-2.6	32,744	-0.01%
2024/08/06	7	57.24	8.1	57.86	57.60	-1.1	32,681	0.00%
2024/08/05	23.1	58.29	16	58.16	57.90	7.1	32,661	0.02%
2024/08/02	8.1	64.41	2.1	65.12	64.30	6	32,547	0.02%
2024/08/01	4	66.43	7.1	66.56	66.80	-3.1	32,644	-0.01%
2024/07/31	7	65.54	3	65.30	65.30	4	32,853	0.01%
2024/07/30	1.2	63.60	9	64.28	64.90	-7.8	32,950	-0.02%
2024/07/29	3	64.27	2	64.05	63.70	1	32,946	0.00%
2024/07/26	2	63.00	0	63.40	64.40	2	32,993	0.01%
2024/07/23	11.1	65.15	3.1	65.17	65.10	8	33,330	0.02%
2024/07/22	7	65.33	3	67.43	64.30	4	33,406	0.01%
2024/07/19	13.3	67.63	11	67.70	67.50	2.3	33,335	0.01%
2024/07/18	21.1	68.87	6	69.27	68.90	15.1	33,891	0.04%
2024/07/17	11	70.62	10	70.68	70.40	1	34,191	0.00%
2024/07/16	4	70.23	7.9	70.45	69.50	-3.9	34,142	-0.01%
2024/07/15	15	70.98	6.2	71.00	70.60	8.8	34,127	0.03%
2024/07/12	17	71.87	15	72.13	71.50	2	34,071	0.01%
2024/07/11	34	73.53	21	73.51	73.00	13	33,970	0.04%
2024/07/10	11.1	72.51	43.8	72.79	73.10	-32.7	33,628	-0.10%
2024/07/09	38	71.91	31	72.36	72.00	7	33,380	0.02%
2024/07/08	84.3	72.24	85	72.58	71.60	-0.7	32,906	0.00%
2024/07/05	21.3	70.88	60.1	71.25	71.50	-38.8	32,640	-0.12%
2024/07/04	53.5	70.06	10.2	70.03	70.10	43.3	32,616	0.13%
2024/07/03	2	67.90	5	68.00	67.50	-3	32,408	-0.01%
2024/07/02	15	68.39	8	68.00	67.60	7	32,567	0.02%
2024/07/01	18.5	70.68	20	70.55	70.40	-1.5	32,728	0.00%
2024/06/28	36	71.93	18	71.94	71.30	18	33,047	0.05%
2024/06/27	7	71.34	16	71.12	70.60	-9	33,231	-0.03%
2024/06/26	29.1	72.67	59	72.90	72.30	-29.9	33,789	-0.09%
2024/06/25	23	70.51	50.2	71.98	73.40	-27.1	35,672	-0.08%
2024/06/24	18	70.31	28.2	70.19	70.30	-10.2	36,126	-0.03%
2024/06/21	19.2	71.21	14.3	71.25	71.80	5	36,166	0.01%
2024/06/20	44	71.53	84.6	70.91	72.20	-40.6	36,002	-0.11%
2024/06/19	11	68.54	23	68.32	68.00	-12	35,568	-0.03%
2024/06/18	24	68.89	69	68.99	68.20	-45	35,940	-0.13%
2024/06/17	7	68.40	3	69.10	68.10	4	36,938	0.01%
2024/06/14	16	68.83	11	68.93	68.70	5	37,193	0.01%
2024/06/13	15.1	68.37	17	68.01	68.20	-1.9	37,283	0.00%
2024/06/12	14	67.32	11	67.37	67.80	3	38,048	0.01%
2024/06/11	46.2	66.65	19	66.76	66.20	27.2	38,536	0.07%
2024/06/07	22.1	68.03	2	68.55	67.80	20.1	40,000	0.05%
2024/06/06	114.2	70.16	55	70.09	68.50	59.2	40,154	0.15%	大買/
2024/06/05	77.1	68.85	68	69.87	69.30	9.1	39,267	0.02%
2024/06/04	44.5	69.54	29.3	70.40	68.10	15.2	38,356	0.04%
2024/06/03	78	73.57	28.5	73.03	72.20	49.5	37,454	0.13%
2024/05/31	158	75.25	107	75.43	73.10	51	36,215	0.14%	大買/大賣/
2024/05/30	72.5	72.96	55	72.94	72.10	17.5	33,375	0.05%
2024/05/29	107.6	75.00	242	75.05	74.60	-134.4	32,308	-0.42%	大買/大賣/鉅額交易
2024/05/28	172.2	73.99	93.4	73.65	72.70	78.8	30,144	0.26%	大買/
2024/05/27	13	69.74	54.2	69.76	71.50	-41.2	26,731	-0.15%
2024/05/24	24.1	64.23	15	64.81	65.00	9.1	25,224	0.04%
2024/05/23	76	63.97	45.8	65.45	65.30	30.2	24,805	0.12%
2024/05/22	28	63.89	24	64.07	63.60	4	23,643	0.02%
2024/05/21	111.7	64.29	48.2	64.16	64.80	63.5	23,189	0.27%	大買/
2024/05/20	10	62.33	20.5	62.49	62.10	-10.5	22,450	-0.05%
2024/05/17	2.5	60.98	4	61.15	61.20	-1.5	22,192	-0.01%
2024/05/16	2	61.30	15	61.67	61.10	-13	22,142	-0.06%
2024/05/15	5.2	60.14	14	60.30	60.10	-8.9	21,984	-0.04%
2024/05/14	0	0.00	12.4	60.47	60.90	-12.4	21,890	-0.06%
2024/05/13	2	60.55	0	0.00	60.10	2	21,783	0.01%
2024/05/10	8.3	60.06	17	61.06	60.60	-8.7	21,714	-0.04%
2024/05/09	60.9	61.50	23.2	62.35	60.80	37.7	21,626	0.17%
2024/05/08	8.8	61.28	0	0.00	61.30	8.8	21,452	0.04%
2024/05/07	14.4	61.43	6	62.18	61.70	8.4	21,360	0.04%
2024/05/06	6	62.05	22.5	62.47	62.10	-16.5	21,150	-0.08%
2024/05/03	17	61.64	8	61.69	60.70	9	20,835	0.04%
2024/05/02	11	60.76	2	61.30	60.70	9	20,678	0.04%
2024/04/30	13	62.15	9	61.91	61.60	4	20,587	0.02%
2024/04/29	13	63.06	28	62.94	62.40	-15	20,438	-0.07%
2024/04/26	5	62.02	13	61.86	61.40	-8	19,997	-0.04%
2024/04/25	15	61.31	6	61.15	60.90	9	19,794	0.05%
2024/04/24	17	61.91	22.2	62.03	62.00	-5.2	19,592	-0.03%
2024/04/23	17	59.38	39	59.67	60.30	-22	18,907	-0.12%
2024/04/22	4	56.13	7	56.51	57.00	-3	18,438	-0.02%
2024/04/19	0	0.00	3	55.23	55.80	-3	18,278	-0.02%
2024/04/18	2.2	55.80	2	55.85	56.50	0.2	18,105	0.00%
2024/04/17	5	55.98	5	55.70	55.60	0	17,987	0.00%
2024/04/16	22	54.84	3	55.07	55.00	19	17,836	0.11%
2024/04/15	2	57.45	6	57.88	57.50	-4	17,596	-0.02%
2024/04/12	18	58.77	1	58.70	58.50	17	17,434	0.10%
2024/04/11	18.6	59.30	13	59.62	59.10	5.6	17,226	0.03%
2024/04/10	23	61.77	1.7	61.44	61.20	21.4	16,729	0.13%
2024/04/09	15.5	63.58	8	63.34	63.00	7.5	16,351	0.05%
2024/04/08	14	63.19	26	62.83	63.50	-12	15,980	-0.08%
2024/04/03	33	63.33	13	63.63	64.00	20	15,670	0.13%
2024/04/02	43	64.39	43	64.45	64.90	0	15,264	0.00%
2024/04/01	43	64.44	40	64.28	63.80	3	14,706	0.02%
2024/03/29	45.1	63.27	38.2	63.43	63.00	6.9	14,144	0.05%
2024/03/28	84.6	65.92	116.1	66.50	65.10	-31.5	13,289	-0.24%	大賣/
2024/03/27	60.2	62.59	121.4	60.68	63.60	-61.2	10,914	-0.56%	大賣/
2024/03/26	53	58.82	18.2	58.57	57.90	34.8	9,790	0.36%
2024/03/25	13.2	58.53	29.3	58.35	58.70	-16.1	9,502	-0.17%
2024/03/22	32	59.22	23.5	59.80	59.00	8.6	9,239	0.09%
2024/03/21	41.1	59.03	41.6	58.85	59.10	-0.6	8,698	-0.01%
2024/03/20	112	58.83	68.3	58.72	58.20	43.7	8,078	0.54%	大買/
2024/03/19	5.2	55.22	2.9	56.13	58.10	2.3	6,912	0.03%
2024/03/18	10.1	54.91	18	54.99	55.40	-7.9	6,431	-0.12%
2024/03/15	28.7	56.83	23	56.71	55.60	5.6	6,066	0.09%
2024/03/14	26.3	54.27	7	54.64	53.70	19.3	4,982	0.39%
2024/03/13	50.5	58.97	118.5	59.39	58.90	-68	4,239	-1.60%	大賣/
2024/03/12	58.6	53.85	36.6	53.36	55.30	22	2,479	0.89%
2024/03/11	5	49.75	4.9	50.30	50.30	0.2	2,126	0.01%
2024/03/08	3	49.35	1	49.20	49.20	2	2,072	0.10%
2024/03/07	7	49.64	4	50.10	50.10	3	2,041	0.15%
2024/03/06	4.3	49.84	3	49.80	49.80	1.3	2,002	0.06%
2024/03/05	1.9	50.40	0	0.00	50.50	1.9	1,996	0.09%
2024/03/04	2	49.80	1	49.65	50.00	1	1,969	0.05%
2024/03/01	5	49.62	2	49.30	49.30	3	1,953	0.15%
2024/02/29	2	49.80	2	49.70	49.70	0	1,952	0.00%
2024/02/27	2	49.83	2	49.70	49.70	0	1,931	0.00%
2024/02/26	0	50.20	5	50.10	50.00	-5	1,928	-0.26%
2024/02/22	0	0.00	1	50.90	50.70	-1	1,954	-0.05%
2024/02/21	1.2	50.22	0	0.00	50.10	1.2	1,946	0.06%
2024/02/20	2	50.10	1	50.10	50.30	1	1,966	0.05%
2024/02/19	2	49.93	3	50.18	50.30	-1	1,984	-0.05%
2024/02/16	3.2	49.40	2	49.40	49.40	1.2	2,021	0.06%
2024/02/15	1	49.25	0	0.00	49.40	1	2,030	0.05%
2024/02/05	1	50.10	1	50.30	50.20	0	1,996	0.00%
2024/02/02	0	0.00	2	50.90	50.90	-2	1,987	-0.10%
2024/02/01	0	0.00	1	50.70	50.80	-1	1,994	-0.05%