敬鵬 (2355)-永豐金-中正券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
44.30
漲跌
▲1.10
漲幅
+2.55%
成交量
3,348張
產業
上市電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	44.15	44.30	-1	4,596	-0.02%
2024/05/27	1	43.50	2	43.35	43.20	-1	4,730	-0.02%
2024/05/24	0	0.00	1	43.55	43.60	-1	4,882	-0.02%
2024/05/23	2	44.05	6	43.75	43.55	-4	5,153	-0.08%
2024/05/22	7	44.64	5	44.82	44.15	2	5,283	0.04%
2024/05/21	2	43.70	2	43.95	44.50	0	5,350	0.00%
2024/05/20	1	44.15	3	44.07	43.65	-2	5,442	-0.04%
2024/05/17	0	0.00	1	43.70	44.00	-1	5,629	-0.02%
2024/05/16	12	43.71	28	44.01	43.65	-16	6,255	-0.26%
2024/05/15	63	43.54	58	43.27	43.45	5	6,533	0.08%
2024/05/14	28	43.40	15.3	42.94	43.00	12.7	6,537	0.19%
2024/05/13	0	0.00	1	41.30	41.30	-1	6,388	-0.02%
2024/05/09	1	41.70	5	41.45	40.95	-4	6,501	-0.06%
2024/05/08	1	41.30	3	41.60	41.65	-2	6,566	-0.03%
2024/05/07	0	0.00	1	41.15	41.05	-1	6,655	-0.02%
2024/05/06	1	41.00	0	0.00	40.90	1	6,792	0.01%
2024/04/30	8	41.60	1	41.55	41.30	7	6,815	0.10%
2024/04/29	1	41.10	3	41.03	41.15	-2	6,816	-0.03%
2024/04/26	0	0.00	2	40.35	40.25	-2	6,837	-0.03%
2024/04/25	3	40.25	0	0.00	40.20	3	6,857	0.04%
2024/04/24	7	40.97	0	0.00	41.10	7	6,902	0.10%
2024/04/23	7	40.24	3	40.00	40.25	4	6,951	0.06%
2024/04/22	0.1	39.81	4	40.04	39.50	-3.9	6,992	-0.06%
2024/04/18	21	41.95	10	41.30	41.75	11	6,988	0.16%
2024/04/17	5	41.54	0	0.00	41.50	5	7,020	0.07%
2024/04/16	0.3	41.33	0	0.00	41.25	0.3	7,030	0.00%
2024/04/15	15.3	42.80	16	43.51	42.65	-0.7	6,996	-0.01%
2024/04/12	2	43.60	1	43.40	44.10	1	6,961	0.01%
2024/04/11	6.1	44.00	12	43.92	43.60	-5.9	6,959	-0.08%
2024/04/10	13.1	47.69	0	0.00	46.80	13.1	6,852	0.19%
2024/04/09	1	47.30	0	0.00	47.65	1	6,889	0.01%
2024/04/08	11	47.46	11	47.86	47.45	0	6,901	0.00%
2024/04/03	1	47.90	0.2	47.20	47.70	0.8	6,914	0.01%
2024/04/02	1	47.55	3	47.42	47.35	-2	6,891	-0.03%
2024/04/01	1	46.45	3	47.23	47.55	-2	6,970	-0.03%
2024/03/28	2	46.55	1	46.60	46.45	1	7,042	0.01%
2024/03/27	2.3	46.81	0	0.00	46.45	2.3	7,265	0.03%
2024/03/26	4	46.80	2.8	46.45	46.85	1.2	7,320	0.02%
2024/03/25	7.1	47.38	0	0.00	47.35	7.1	7,341	0.10%
2024/03/22	0.1	47.50	0	0.00	47.30	0.1	7,469	0.00%
2024/03/21	0	0.00	2	47.50	47.20	-2	7,598	-0.03%
2024/03/20	1.1	47.65	2	47.70	47.15	-1	7,699	-0.01%
2024/03/19	3	47.55	5	47.60	47.70	-2	7,774	-0.03%
2024/03/18	2.2	45.67	0	0.00	46.50	2.2	7,825	0.03%
2024/03/15	10.1	45.50	10	45.35	45.50	0.1	7,922	0.00%
2024/03/14	3	45.72	0	0.00	45.65	3	8,084	0.04%
2024/03/13	3.6	46.04	0	0.00	45.45	3.6	8,346	0.04%
2024/03/12	9	47.03	4	47.89	46.80	5	8,887	0.06%
2024/03/11	1	46.65	1	46.35	46.90	0	9,852	0.00%
2024/03/08	3.4	46.66	2	46.20	46.25	1.4	10,342	0.01%
2024/03/07	6.4	47.50	8	47.41	46.90	-1.6	11,429	-0.01%
2024/03/06	26	48.17	9	47.72	48.35	17	11,790	0.14%
2024/03/05	16.9	48.66	12	48.77	48.20	4.9	11,802	0.04%
2024/03/04	2.3	51.18	12	50.82	50.20	-9.7	11,705	-0.08%
2024/03/01	3.3	51.28	0	0.00	51.00	3.3	11,795	0.03%
2024/02/29	7	52.13	9	52.72	52.30	-2	11,842	-0.02%
2024/02/27	5.3	52.54	4	51.73	51.60	1.3	11,936	0.01%
2024/02/26	8.1	52.36	6	52.68	52.30	2.1	11,994	0.02%
2024/02/23	6.6	51.04	2	51.65	50.50	4.6	12,209	0.04%
2024/02/22	4.1	51.06	1	51.30	51.70	3.1	12,938	0.02%
2024/02/21	1	51.90	5	51.78	50.80	-4	13,896	-0.03%
2024/02/20	7.1	51.18	8	52.06	51.10	-0.9	14,376	-0.01%
2024/02/19	29.7	52.41	28	52.78	52.00	1.7	14,854	0.01%
2024/02/16	6.1	49.20	61	50.74	51.40	-54.9	14,325	-0.38%
2024/02/15	16	46.30	7	46.64	46.80	9	14,148	0.06%
2024/02/05	7	44.99	5	45.15	45.20	2	14,059	0.01%
2024/02/02	30	45.70	24	45.60	45.50	6	14,031	0.04%
2024/02/01	4	45.23	3	45.02	45.00	1	13,974	0.01%
2024/01/31	10	45.12	1	45.15	44.75	9	13,959	0.06%
2024/01/30	3	45.00	6	45.23	45.50	-3	13,979	-0.02%
2024/01/29	9	44.99	8	45.04	44.60	1	13,899	0.01%
2024/01/26	21	43.51	2	43.35	43.75	19	13,771	0.14%
2024/01/25	5	43.70	0	0.00	43.25	5	13,765	0.04%
2024/01/24	1	44.65	0	0.00	44.00	1	13,743	0.01%
2024/01/23	2	43.95	0	0.00	44.35	2	13,745	0.01%
2024/01/18	0	0.00	3	42.77	42.95	-3	13,714	-0.02%
2024/01/17	1	43.50	3	43.50	43.35	-2	13,713	-0.01%
2024/01/16	5	44.50	0	0.00	44.70	5	13,685	0.04%
2024/01/15	1	44.40	0.6	44.45	44.40	0.5	13,656	0.00%
2024/01/12	2	45.00	23	44.36	44.20	-21	13,669	-0.15%
2024/01/11	11	45.00	0	0.00	45.00	11	13,674	0.08%
2024/01/10	0	0.00	1	45.35	45.30	-1	13,737	-0.01%
2024/01/09	0	0.00	1	45.95	45.85	-1	13,815	-0.01%
2024/01/08	1	46.60	0	0.00	46.40	1	13,847	0.01%
2024/01/05	6	47.13	0	0.00	46.90	6	13,924	0.04%
2024/01/04	9	47.93	7	48.20	47.65	2	13,902	0.01%
2024/01/02	1	50.00	0	0.00	49.80	1	13,883	0.01%
2023/12/29	6	50.18	5	50.34	50.30	1	13,958	0.01%
2023/12/28	1	49.60	0	0.00	49.60	1	13,946	0.01%
2023/12/27	1	51.19	1	50.80	50.40	0	14,070	0.00%
2023/12/26	2	49.70	0	0.00	49.85	2	14,362	0.01%
2023/12/25	1	49.00	25	49.13	49.05	-24	14,370	-0.17%
2023/12/22	29	50.22	12	50.10	49.70	17	14,455	0.12%
2023/12/21	0	0.00	2.1	49.65	49.60	-2.1	14,389	-0.01%
2023/12/20	6	49.33	1	49.85	49.10	5	14,551	0.03%
2023/12/19	3	48.98	6	49.52	49.55	-3	14,524	-0.02%
2023/12/18	5	50.15	3	50.10	49.50	2	14,412	0.01%
2023/12/15	29	52.06	8	51.33	51.10	21	14,355	0.15%
2023/12/14	6.1	52.71	2	52.50	52.30	4.1	14,397	0.03%
2023/12/13	12	53.49	7	53.17	53.00	5	14,460	0.03%
2023/12/12	5.1	53.00	2	52.80	53.00	3.1	14,353	0.02%
2023/12/11	5.5	53.65	5	53.46	53.20	0.5	14,348	0.00%
2023/12/08	4	54.53	7	54.76	54.10	-3	14,584	-0.02%
2023/12/07	21	54.57	20	54.94	54.10	1	14,450	0.01%
2023/12/06	75	55.81	56.1	55.34	55.10	18.9	13,994	0.14%
2023/12/05	9	53.08	25	52.92	53.20	-16	12,995	-0.12%
2023/12/04	83.2	53.43	40.6	54.20	54.60	42.6	12,527	0.34%
2023/12/01	35.5	50.40	26.2	50.59	51.20	9.3	11,455	0.08%
2023/11/30	14	49.32	15.1	49.33	48.90	-1.1	11,019	-0.01%
2023/11/29	7.1	49.03	2	49.23	48.85	5.1	10,944	0.05%
2023/11/28	19	48.95	13	49.37	49.55	6	10,975	0.05%
2023/11/27	3.1	48.82	6	48.36	48.05	-2.9	11,017	-0.03%
2023/11/24	6	50.13	2	49.45	49.80	4	11,266	0.04%
2023/11/22	18	50.01	15.4	50.24	50.90	2.6	11,012	0.02%
2023/11/21	45.5	51.94	68.1	51.34	51.00	-22.7	10,722	-0.21%
2023/11/20	37.4	48.86	53.1	49.84	51.30	-15.7	10,020	-0.16%
2023/11/17	26	46.00	51.7	45.67	46.65	-25.7	9,205	-0.28%
2023/11/16	28	41.96	77.1	42.55	42.45	-49.1	8,739	-0.56%
2023/11/15	4	38.89	11	38.80	39.00	-7	8,096	-0.09%
2023/11/14	9	38.52	12	38.40	39.00	-3	8,106	-0.04%
2023/11/13	11	36.90	0	0.00	37.10	11	8,076	0.14%
2023/11/10	17	36.78	0	0.00	36.45	17	8,103	0.21%
2023/11/08	3	36.80	5	36.77	36.60	-2	8,222	-0.02%
2023/11/07	5	37.01	0	0.00	37.15	5	8,319	0.06%
2023/11/06	2	36.35	2	36.40	36.35	0	8,251	0.00%
2023/10/31	1	34.80	5	35.12	34.75	-4	8,240	-0.05%
2023/10/26	3	36.00	3	36.43	35.85	0	8,244	0.00%
2023/10/25	5	36.00	2	36.38	36.05	3	8,220	0.04%
2023/10/24	0	0.00	1	35.50	35.65	-1	8,229	-0.01%
2023/10/20	4.4	34.67	2	34.95	34.70	2.4	8,301	0.03%
2023/10/19	4	35.35	2	35.35	35.20	2	8,277	0.02%
2023/10/18	2	35.68	3	36.18	35.75	-1	8,250	-0.01%
2023/10/17	5	37.73	6.4	36.98	36.95	-1.4	8,149	-0.02%
2023/10/16	2	38.03	31	38.00	38.00	-29	8,081	-0.36%
2023/10/13	3.4	39.86	4	38.73	38.65	-0.6	8,077	-0.01%
2023/10/12	4	39.88	1	40.10	39.80	3	8,106	0.04%
2023/10/11	3	40.50	0	0.00	39.70	3	8,162	0.04%
2023/10/06	1	40.80	25	40.51	40.20	-24	8,090	-0.30%
2023/10/05	22	41.07	24	41.08	40.35	-2	8,033	-0.02%
2023/10/04	1	40.55	3	40.50	40.60	-2	7,932	-0.03%
2023/10/03	2	41.90	5.3	41.62	41.25	-3.3	7,881	-0.04%
2023/10/02	18.3	41.67	22.1	42.01	42.50	-3.8	7,728	-0.05%
2023/09/28	0	0.00	6	39.50	39.25	-6	7,412	-0.08%
2023/09/27	10	39.16	10	39.17	39.25	0	7,357	0.00%
2023/09/26	22	40.22	12	40.35	39.95	10	7,193	0.14%
2023/09/25	17	40.15	15	39.71	40.40	2	7,002	0.03%
2023/09/22	8	38.90	8	38.50	38.90	0	6,750	0.00%
2023/09/21	10	38.95	1	38.90	38.80	9	6,693	0.13%
2023/09/20	13	38.77	11	38.98	38.75	2	6,610	0.03%
2023/09/19	10	39.44	2	39.10	38.95	8	6,505	0.12%
2023/09/18	18	39.78	21	39.71	39.50	-3	6,313	-0.05%
2023/09/15	3	38.83	2	38.70	38.70	1	6,107	0.02%
2023/09/14	10	38.55	7	39.10	39.00	3	6,023	0.05%
2023/09/13	14	39.26	14	39.18	38.10	0	5,870	0.00%
2023/09/12	11	38.19	2	38.48	38.45	9	5,420	0.17%
2023/09/11	1	37.35	2	36.80	37.65	-1	5,251	-0.02%
2023/09/08	5	39.28	9	39.29	39.10	-4	5,073	-0.08%
2023/09/07	2	39.38	2	39.15	39.15	0	5,003	0.00%
2023/09/06	0	0.00	7	39.46	39.65	-7	4,912	-0.14%
2023/09/05	4	38.60	1	38.50	38.75	3	4,783	0.06%
2023/09/04	0	0.00	2	38.23	38.20	-2	4,690	-0.04%
2023/09/01	17	38.51	4	38.24	37.90	13	4,600	0.28%
2023/08/31	9	39.78	8	39.23	39.30	1	4,441	0.02%
2023/08/30	46	38.68	47	39.11	39.25	-1	4,190	-0.02%
2023/08/29	10	37.19	9	37.36	37.40	1	3,748	0.03%
2023/08/28	14	37.12	13	37.93	37.10	1	3,635	0.03%
2023/08/25	9.1	38.02	11	37.92	37.95	-2	3,477	-0.06%
2023/08/24	12	37.61	26	37.15	36.60	-14	3,256	-0.43%
2023/08/23	15	37.04	19	37.10	37.35	-4	3,061	-0.13%
2023/08/22	14	35.96	10	36.15	36.25	4	2,767	0.14%
2023/08/18	4	35.85	4	35.00	34.70	0	2,518	0.00%
2023/08/17	3	33.70	9	35.06	35.70	-6	2,361	-0.25%
2023/08/15	5	34.30	5	34.85	34.30	0	2,097	0.00%
2023/08/11	2	34.18	1	34.55	34.50	1	1,924	0.05%
2023/08/10	14	32.65	0	0.00	32.70	14	1,788	0.78%
2023/08/08	2	33.45	0	0.00	33.70	2	1,743	0.11%
2023/08/02	3	33.67	2	33.40	33.40	1	1,715	0.06%
2023/08/01	2	33.63	0	0.00	33.70	2	1,690	0.12%
2023/07/31	1	34.75	3	34.60	34.10	-2	1,653	-0.12%
2023/07/28	3	34.55	0	0.00	34.65	3	1,613	0.19%
2023/07/27	2	35.30	0	0.00	35.30	2	1,559	0.13%
2023/07/26	4	34.99	5	35.60	34.50	-1	1,491	-0.07%
2023/07/25	3	35.38	1	34.80	35.20	2	1,410	0.14%
2023/07/24	0	0.00	1	34.90	34.90	-1	1,350	-0.07%
2023/07/21	0	0.00	4	35.15	35.30	-4	1,318	-0.30%
2023/07/20	3	35.10	4	35.20	35.20	-1	1,301	-0.08%
2023/07/19	1	34.80	3	35.40	34.90	-2	1,287	-0.16%
2023/07/17	14	36.45	3	36.72	36.35	11	1,185	0.93%
2023/07/14	1	35.00	6	34.90	35.00	-5	1,040	-0.48%
2023/07/11	0	0.00	1	32.25	32.15	-1	936	-0.11%
2023/07/10	1	34.05	21	33.97	33.60	-20	924	-2.16%
2023/07/06	8	34.16	4	33.51	34.05	4	917	0.44%
2023/07/05	1	32.95	4	32.65	32.90	-3	844	-0.36%
2023/07/04	0	0.00	1	32.05	32.05	-1	833	-0.12%
2023/07/03	1	32.00	0	0.00	31.95	1	867	0.12%
2023/06/27	0	0.00	20	31.55	31.25	-20	943	-2.12%
2023/06/21	0	0.00	30	32.50	32.50	-30	962	-3.12%
2023/06/19	2	31.95	0	0.00	31.90	2	1,019	0.20%
2023/06/12	2	31.85	0	0.00	31.80	2	1,020	0.20%
2023/06/08	13	32.22	0	0.00	32.05	13	1,030	1.26%
2023/06/07	3	32.58	1	32.95	32.70	2	1,032	0.19%
2023/06/06	10	32.73	0.2	32.70	32.50	9.8	1,026	0.95%
2023/06/05	0	0.00	0.1	32.60	32.60	-0.1	1,017	-0.01%
2023/05/29	1	31.40	5	31.40	31.45	-4	999	-0.40%
2023/05/22	0	0.00	1	30.85	30.90	-1	1,035	-0.10%
2023/05/19	0	0.00	4	30.80	30.90	-4	1,033	-0.39%
2023/05/18	4	30.70	0	0.00	30.55	4	1,028	0.39%
2023/05/15	2	30.13	0	0.00	30.00	2	1,003	0.20%
2023/05/12	0	0.00	1	29.90	30.20	-1	1,001	-0.10%
2023/05/11	1.1	30.10	1	30.70	29.90	0.1	1,002	0.01%
2023/05/09	0	31.70	0	0.00	31.60	0	990	0.00%
2023/05/03	0.1	31.95	0	0.00	31.80	0.1	1,026	0.01%
2023/04/20	0	0.00	1	32.70	32.25	-1	970	-0.10%
2023/04/19	0	0.00	2	32.80	32.80	-2	960	-0.21%
2023/04/17	1	32.50	2	32.55	32.55	-1	943	-0.11%
2023/04/14	0	0.00	2	32.80	32.85	-2	927	-0.22%
2023/04/11	0	0.00	1	33.05	33.05	-1	853	-0.12%
2023/04/10	1	32.20	5	32.24	32.30	-4	832	-0.48%
2023/04/07	2	32.65	2	32.55	32.65	0	818	0.00%
2023/04/06	0.1	33.06	2	33.20	33.10	-1.9	797	-0.23%
2023/03/31	0	0.00	2	32.50	32.50	-2	760	-0.26%
2023/03/29	0	0.00	1	32.00	32.00	-1	710	-0.14%
2023/03/27	0	0.00	3	31.60	31.65	-3	687	-0.44%
2023/03/24	0	0.00	40	31.38	31.35	-40	687	-5.82%
2023/03/23	0	0.00	23	30.91	31.00	-23	661	-3.48%
2023/03/22	0	0.00	42.2	30.55	30.65	-42.2	629	-6.70%
2023/03/21	0	0.00	1	30.20	30.20	-1	593	-0.17%
2023/03/20	0	0.00	2	29.88	29.95	-2	586	-0.34%
2023/03/17	3	29.60	1	29.95	29.60	2	586	0.34%
2023/03/13	3	29.07	0	0.00	29.05	3	607	0.49%
2023/03/09	42	30.22	0	0.00	30.00	42	632	6.64%
2023/03/07	1	29.85	0	0.00	30.15	1	635	0.16%
2023/03/06	0	0.00	2	29.70	29.65	-2	638	-0.31%
2023/03/03	1	29.35	0	0.00	29.60	1	662	0.15%
2023/03/01	20	29.25	3	29.30	29.30	17	685	2.48%
2023/02/24	6	29.71	0	0.00	29.50	6	690	0.87%
2023/02/20	4	30.46	0	0.00	30.35	4	733	0.55%
2023/02/16	0	0.00	4	29.93	30.00	-4	842	-0.47%
2023/02/07	3	30.10	0	0.00	30.15	3	869	0.35%
2023/02/06	40.1	30.25	0	0.00	30.15	40.1	861	4.65%
2023/02/03	0	0.00	1	30.25	30.50	-1	848	-0.12%
2023/01/30	0	0.00	0	29.55	29.55	0	872	0.00%
2023/01/03	0.1	28.90	0	0.00	28.85	0.1	970	0.01%
2022/12/30	0	0.00	2	28.80	28.75	-2	975	-0.20%
2022/12/28	1	28.90	6	28.78	28.75	-5	1,008	-0.50%
2022/12/21	1	28.90	0	0.00	28.80	1	1,052	0.09%
2022/12/20	1	29.15	0	0.00	29.00	1	1,053	0.09%
2022/12/15	1	30.65	0	0.00	30.65	1	1,046	0.10%
2022/12/14	1	30.85	0	0.00	30.85	1	1,046	0.10%
2022/12/13	0	0.00	1	30.60	30.50	-1	1,049	-0.10%
2022/12/12	2	30.53	0	0.00	30.55	2	1,056	0.19%
2022/12/09	0.1	30.80	0	0.00	30.95	0.1	1,059	0.01%
2022/12/05	1	32.95	0.7	32.60	32.45	0.4	1,032	0.03%
2022/12/02	0	0.00	1	32.55	32.60	-1	1,022	-0.10%
2022/12/01	0.1	32.50	1	32.55	32.60	-1	1,013	-0.09%
2022/11/30	1	31.85	1	32.00	31.85	0	984	0.00%
2022/11/25	0	0.00	5	30.86	30.75	-5	985	-0.51%
2022/11/24	5	31.88	0	0.00	31.95	5	984	0.51%
2022/11/21	0.2	31.63	0	0.00	31.65	0.2	1,030	0.01%
2022/11/18	0.2	31.65	1	31.50	31.90	-0.8	1,014	-0.08%
2022/11/17	0.3	31.00	1	31.20	31.15	-0.8	987	-0.08%
2022/11/14	1	31.00	2	30.23	30.95	-1	932	-0.11%
2022/10/31	0	0.00	1	28.15	27.50	-1	858	-0.12%
2022/10/28	0	0.00	1	27.35	27.10	-1	814	-0.12%
2022/10/21	1	27.65	0	0.00	26.75	1	809	0.12%
2022/10/20	0	0.00	1	28.45	28.45	-1	791	-0.13%
2022/10/07	2	29.03	0	0.00	29.00	2	809	0.25%
2022/09/29	0	0.00	1	28.30	27.65	-1	853	-0.12%
2022/09/28	2	28.20	3	28.95	27.80	-1	852	-0.12%
2022/09/26	1	27.90	0	0.00	27.30	1	862	0.12%
2022/09/23	5	28.40	0	0.00	28.60	5	878	0.57%
2022/09/20	0	0.00	1	29.20	29.20	-1	897	-0.11%
2022/09/16	1	29.65	0	0.00	29.50	1	905	0.11%
2022/09/05	2	30.15	0	0.00	29.60	2	1,036	0.19%
2022/08/31	1	31.60	0	0.00	31.30	1	1,036	0.10%
2022/08/29	10	29.55	0	0.00	29.55	10	959	1.04%
2022/08/26	1	30.60	0	0.00	30.60	1	955	0.10%
2022/08/19	1	30.40	0	0.00	30.40	1	959	0.10%
2022/07/27	0	0.00	1	27.75	28.05	-1	1,087	-0.09%
2022/07/25	0	0.00	1	28.75	28.85	-1	1,099	-0.09%
2022/07/22	2	28.85	2	28.68	28.80	0	1,106	0.00%
2022/07/20	2	28.78	0	0.00	28.45	2	1,141	0.18%
2022/07/18	1	27.75	0	0.00	27.70	1	1,146	0.09%
2022/07/11	5	27.80	0	0.00	27.80	5	1,084	0.46%
2022/07/01	1	28.80	0	0.00	27.60	1	1,133	0.09%
2022/06/20	12	28.81	0	0.00	28.35	12	1,220	0.98%
2022/06/17	12	29.50	0	0.00	29.60	12	1,218	0.98%
2022/06/15	0	0.00	3	32.55	32.50	-3	1,209	-0.25%
2022/06/14	5	31.00	0	0.00	31.65	5	1,223	0.41%
2022/05/24	0	0.00	1	31.35	31.05	-1	2,006	-0.05%
2022/05/20	1	30.90	4	30.83	31.00	-3	2,130	-0.14%
2022/05/18	0	0.00	13	30.20	30.35	-13	2,175	-0.60%
2022/05/17	0	0.00	3	29.88	29.95	-3	2,272	-0.13%
2022/05/16	0	0.00	1	29.25	29.30	-1	2,344	-0.04%
2022/05/13	0	0.00	11	28.60	28.75	-11	2,375	-0.46%
2022/05/12	5	28.81	37	28.65	28.00	-32	2,407	-1.33%
2022/05/11	2	29.85	0	0.00	29.80	2	2,386	0.08%
2022/05/10	10	29.25	5	29.65	30.65	5	2,417	0.21%
2022/05/05	0	0.00	4	31.01	30.80	-4	2,504	-0.16%
2022/04/29	0	0.00	1	30.45	30.25	-1	2,630	-0.04%
2022/04/27	0	0.00	23	28.98	29.55	-23	2,741	-0.84%
2022/04/26	0	0.00	1	30.35	30.00	-1	2,764	-0.04%
2022/04/25	5	30.10	0	0.00	30.05	5	2,847	0.18%
2022/04/22	3	31.57	0	0.00	31.50	3	2,921	0.10%
2022/04/21	7	31.69	0	0.00	31.80	7	3,049	0.23%
2022/04/20	0	0.00	3	31.50	31.50	-3	3,366	-0.09%
2022/04/18	0	0.00	3	31.00	30.85	-3	3,628	-0.08%
2022/04/15	6	30.81	3	30.90	30.80	3	3,732	0.08%
2022/04/14	0	0.00	3	31.50	31.50	-3	4,004	-0.07%
2022/04/13	0	0.00	1	32.10	31.95	-1	4,327	-0.02%
2022/04/12	0	0.00	5	31.60	31.55	-5	5,608	-0.09%
2022/04/11	7	32.09	0	0.00	31.35	7	6,408	0.11%
2022/04/08	10	32.43	1	32.30	32.30	9	6,737	0.13%
2022/04/07	30	32.68	0	0.00	32.05	30	6,780	0.44%
2022/04/06	23	32.88	0	0.00	32.85	23	6,853	0.34%
2022/03/31	4	33.34	0	0.00	33.25	4	7,561	0.05%
2022/03/30	1	33.55	3	33.70	33.80	-2	7,733	-0.03%
2022/03/29	3	33.68	2	34.25	33.40	1	7,791	0.01%
2022/03/24	1	33.90	0	0.00	33.75	1	7,990	0.01%
2022/03/23	1	33.45	5	33.82	33.80	-4	8,083	-0.05%
2022/03/22	2	33.20	10	33.29	33.45	-8	8,240	-0.10%
2022/03/21	0	0.00	3	33.10	33.10	-3	8,255	-0.04%
2022/03/18	3	32.45	2	32.75	32.65	1	8,319	0.01%
2022/03/17	13	32.59	0	0.00	32.85	13	8,351	0.16%
2022/03/15	9	33.64	0	0.00	33.00	9	8,542	0.11%
2022/03/10	0	0.00	4	35.18	34.80	-4	8,753	-0.05%
2022/03/09	0	0.00	8	34.24	34.20	-8	8,865	-0.09%
2022/03/08	1.1	33.00	1	33.90	33.00	0.1	9,245	0.00%
2022/03/07	17	34.57	1	34.15	34.30	16	10,568	0.15%
2022/03/04	8	37.49	23	37.21	37.00	-15	10,791	-0.14%
2022/03/03	3	37.60	1	38.10	37.30	2	10,816	0.02%
2022/03/02	8	37.36	2	37.30	37.70	6	10,883	0.06%
2022/03/01	1	37.80	7	37.54	38.00	-6	10,894	-0.06%
2022/02/25	1	36.30	0	0.00	36.05	1	10,840	0.01%
2022/02/24	0	0.00	9	36.28	35.95	-9	10,870	-0.08%
2022/02/23	1	37.20	2	37.35	37.35	-1	10,860	-0.01%
2022/02/22	1	37.20	20	37.05	37.00	-19	10,876	-0.17%
2022/02/21	0	0.00	1	37.35	37.25	-1	11,161	-0.01%
2022/02/18	2.1	36.52	0	0.00	36.80	2.1	11,537	0.02%
2022/02/17	1	36.45	0	0.00	36.95	1	11,564	0.01%
2022/02/15	1	35.65	0	0.00	35.15	1	11,420	0.01%
2022/02/14	0	0.00	6	35.64	35.85	-6	11,389	-0.05%
2022/02/10	2	35.83	0	0.00	35.85	2	11,312	0.02%
2022/02/09	1	36.30	3	36.48	36.65	-2	11,277	-0.02%
2022/02/08	2	36.05	5	36.20	36.25	-3	11,237	-0.03%
2022/02/07	0	0.00	9	35.16	35.40	-9	11,214	-0.08%
2022/01/26	0	0.00	3	34.45	34.30	-3	11,199	-0.03%
2022/01/25	9	34.25	0	0.00	34.05	9	11,179	0.08%
2022/01/24	2	34.20	3	34.90	35.05	-1	11,147	-0.01%
2022/01/21	3	35.48	2	35.20	35.15	1	11,095	0.01%
2022/01/20	3	36.45	1	36.60	36.50	2	11,015	0.02%
2022/01/19	1	36.80	2	36.90	36.80	-1	10,972	-0.01%
2022/01/18	4	38.03	3	37.72	37.45	1	10,922	0.01%
2022/01/17	3	36.80	2	37.93	38.00	1	10,841	0.01%
2022/01/14	10	36.69	11	36.55	36.70	-1	10,743	-0.01%
2022/01/13	26	38.52	20	38.42	38.25	6	10,644	0.06%
2022/01/12	1	36.70	16	37.06	37.10	-15	10,323	-0.15%
2022/01/11	7	36.65	4	36.64	36.30	3	10,211	0.03%
2022/01/10	3	37.87	4	37.53	37.80	-1	10,056	-0.01%
2022/01/07	32	38.15	3	38.73	38.05	29	9,946	0.29%
2022/01/06	14	40.05	15	40.05	39.70	-1	9,662	-0.01%
2022/01/05	133	41.39	124.5	42.81	41.05	8.5	9,337	0.09%	大買/大賣/
2022/01/04	90	40.59	178	39.92	40.90	-88	8,049	-1.09%	大賣/
2022/01/03	11	38.62	13	38.39	38.30	-2	7,227	-0.03%
2021/12/30	0	0.00	48	36.72	36.70	-48	6,869	-0.70%
2021/12/29	4	36.99	192	36.89	37.15	-188	6,820	-2.76%	大賣/鉅額交易
2021/12/28	12	37.93	345	37.65	37.40	-333	6,730	-4.95%	大賣/鉅額交易
2021/12/27	157	39.28	58	38.52	38.40	99	6,548	1.51%	大買/
2021/12/24	8	36.52	16	37.08	37.30	-8	6,025	-0.13%
2021/12/23	106	36.69	1	37.00	36.65	105	5,825	1.80%	大買/鉅額交易
2021/12/22	59	36.54	0	0.00	36.15	59	5,748	1.03%
2021/12/21	166	36.47	4	36.20	36.45	162	5,694	2.84%	大買/鉅額交易
2021/12/20	200	36.23	3	36.13	36.15	197	5,572	3.53%	大買/鉅額交易
2021/12/17	15	35.91	5	35.70	35.90	10	5,516	0.18%
2021/12/16	16	35.55	27	36.08	36.35	-11	5,417	-0.20%
2021/12/15	0	0.00	1	34.55	34.55	-1	5,246	-0.02%
2021/12/14	3	34.95	1	35.60	34.20	2	5,221	0.04%
2021/12/13	24	35.51	2	35.78	35.90	22	5,149	0.43%
2021/12/10	33	35.43	9	35.43	35.50	24	5,091	0.47%
2021/12/09	45	36.39	5	36.68	36.05	40	4,984	0.80%
2021/12/08	0	0.00	1	35.60	35.30	-1	4,801	-0.02%
2021/12/07	5	35.27	2	35.05	35.40	3	4,739	0.06%
2021/12/06	5	34.92	3	35.27	35.10	2	4,643	0.04%
2021/12/03	4	36.14	3	36.10	36.00	1	4,528	0.02%
2021/12/02	20	36.97	10	37.61	36.25	10	4,391	0.23%
2021/12/01	54.5	37.63	121	37.84	38.25	-66.5	3,992	-1.67%	大賣/
2021/11/30	5	36.06	12	36.55	36.60	-7	2,608	-0.27%
2021/11/29	4	32.11	2	32.75	33.30	2	2,278	0.09%
2021/11/26	5	33.02	13	32.77	32.90	-8	2,146	-0.37%
2021/11/25	3	32.33	3	32.15	32.15	0	2,010	0.00%
2021/11/24	15	32.24	10	31.91	32.80	5	1,949	0.26%
2021/11/23	3	31.68	1	31.80	31.35	2	1,903	0.11%
2021/11/22	22	33.04	2	32.60	32.45	20	1,855	1.08%
2021/11/19	4	33.28	2	33.13	33.20	2	1,799	0.11%
2021/11/18	41	34.43	24	34.68	34.10	17	1,717	0.99%
2021/11/17	45	32.95	25	33.16	33.00	20	1,372	1.46%
2021/11/16	37	29.99	29	31.38	31.15	8	956	0.84%
2021/11/15	1	29.95	1	29.80	29.80	0	908	0.00%
2021/11/12	1	29.65	0	0.00	29.75	1	910	0.11%
2021/11/10	2	29.70	0	0.00	29.65	2	912	0.22%
2021/11/03	0	0.00	3	29.60	29.65	-3	956	-0.31%
2021/11/02	3	29.20	0	0.00	29.05	3	954	0.31%
2021/10/28	1	29.95	0	0.00	29.95	1	936	0.11%
2021/10/21	20	29.13	0	0.00	28.55	20	974	2.05%
2021/10/18	0	0.00	10	28.07	27.95	-10	1,005	-0.99%
2021/10/14	0	0.00	10	27.50	27.50	-10	1,120	-0.89%
2021/10/04	1	28.30	0	0.00	28.20	1	1,593	0.06%
2021/09/29	2	28.90	11	29.09	28.90	-9	1,686	-0.53%
2021/09/15	12	30.25	0	0.00	30.10	12	2,067	0.58%
2021/09/13	1	30.15	0	0.00	30.20	1	2,245	0.04%
2021/09/10	1	30.60	0	0.00	30.55	1	2,246	0.04%
2021/09/09	1	30.40	0	0.00	30.50	1	2,262	0.04%
2021/09/07	0	0.00	1	31.95	31.75	-1	2,266	-0.04%
2021/09/06	0	0.00	22	32.39	32.35	-22	2,289	-0.96%
2021/09/03	3	32.45	17	32.20	32.45	-14	2,295	-0.61%
2021/09/02	8	32.10	25	31.61	31.60	-17	2,279	-0.75%
2021/09/01	12	32.44	0	0.00	32.45	12	2,271	0.53%
2021/08/31	1	32.25	0	0.00	32.45	1	2,270	0.04%
2021/08/30	0	32.30	0	0.00	32.30	0	2,277	0.00%
2021/08/20	0	0.00	1	30.00	29.80	-1	2,351	-0.04%
2021/08/19	0	0.00	1	30.55	29.85	-1	2,381	-0.04%
2021/08/18	1	29.50	0	0.00	30.45	1	2,382	0.04%
2021/08/17	0	0.00	35	29.88	29.65	-35	2,404	-1.46%
2021/08/16	0	0.00	65	30.38	30.35	-65	2,420	-2.69%
2021/08/13	0	0.00	2	32.35	32.15	-2	2,417	-0.08%
2021/08/12	0	0.00	3	31.95	32.25	-3	2,430	-0.12%
2021/08/11	2	30.88	0.3	31.40	30.65	1.8	2,426	0.07%
2021/08/10	2	31.05	0	0.00	31.00	2	2,457	0.08%
2021/08/09	4	31.50	0	0.00	31.65	4	2,515	0.16%
2021/08/05	1	32.45	0	0.00	32.40	1	2,692	0.04%
2021/08/03	0	0.00	2	32.30	32.30	-2	2,856	-0.07%
2021/07/27	1	33.10	3	33.80	33.00	-2	3,009	-0.07%
2021/07/26	26	33.77	0	0.00	33.65	26	3,102	0.84%
2021/07/22	0	0.00	1	34.00	33.25	-1	3,228	-0.03%
2021/07/21	0	0.00	50	32.83	32.85	-50	3,229	-1.55%
2021/07/20	5	34.41	6	34.03	34.00	-1	3,227	-0.03%
2021/07/19	8	34.44	5	34.22	34.25	3	3,249	0.09%
2021/07/16	78	35.61	5	35.28	35.75	73	3,231	2.26%
2021/07/15	2	33.75	6	34.08	33.85	-4	3,141	-0.13%
2021/07/14	3	33.27	4	33.48	33.90	-1	3,229	-0.03%
2021/07/13	102	34.47	1	34.30	33.40	101	3,315	3.05%	大買/鉅額交易
2021/07/12	5	33.94	0	0.00	33.95	5	3,286	0.15%
2021/07/09	0	0.00	33	33.40	33.80	-33	3,356	-0.98%
2021/07/08	38	33.48	0	0.00	33.50	38	3,378	1.12%
2021/07/07	0	0.00	3	33.65	33.55	-3	3,421	-0.09%
2021/07/06	2	32.90	0	0.00	32.70	2	3,424	0.06%
2021/07/05	1	32.80	3	33.05	33.00	-2	3,430	-0.06%
2021/07/01	3	32.55	0	0.00	32.30	3	3,442	0.09%
2021/06/30	1	32.85	0	0.00	32.60	1	3,467	0.03%
2021/06/29	1	32.80	0	0.00	32.70	1	3,465	0.03%
2021/06/28	2	33.18	2	33.50	33.25	0	3,450	0.00%
2021/06/25	1	33.15	9	33.32	33.05	-8	3,431	-0.23%
2021/06/24	6	33.32	0	0.00	33.55	6	3,394	0.18%
2021/06/23	2	33.05	7	34.20	34.20	-5	3,192	-0.16%
2021/06/21	10	30.20	0	0.00	30.40	10	3,044	0.33%
2021/06/09	1	29.00	0	0.00	29.10	1	3,142	0.03%
2021/05/31	0	0.00	1	29.50	28.90	-1	3,252	-0.03%
2021/05/28	1	29.05	12	29.20	29.05	-11	3,252	-0.34%
2021/05/27	0	0.00	1	28.45	28.30	-1	3,277	-0.03%
2021/05/25	6	27.80	0	0.00	27.80	6	3,291	0.18%
2021/05/24	1	27.10	1	27.30	28.10	0	3,308	0.00%
2021/05/21	0	0.00	1	26.55	26.55	-1	3,338	-0.03%
2021/05/20	2	26.53	1	26.25	26.05	1	3,412	0.03%
2021/05/19	0	0.00	1	26.20	26.60	-1	3,465	-0.03%
2021/05/18	1	25.60	0	0.00	26.25	1	3,505	0.03%
2021/05/17	3	24.95	2	23.95	24.00	1	3,501	0.03%
2021/05/14	2	26.50	7	26.09	26.50	-5	3,456	-0.14%
2021/05/13	2	25.30	0	0.00	25.25	2	3,380	0.06%
2021/05/12	1	26.65	1	27.55	26.95	0	3,294	0.00%
2021/05/11	3	30.15	0	0.00	29.60	3	3,214	0.09%
2021/05/06	1	31.50	0	0.00	31.15	1	3,243	0.03%
2021/05/04	7	31.54	4	31.80	32.25	3	3,256	0.09%
2021/05/03	10	34.15	3	34.05	33.60	7	3,316	0.21%
2021/04/29	10	36.00	5	36.28	36.45	5	3,274	0.15%
2021/04/28	2	35.40	0	0.00	35.75	2	3,288	0.06%
2021/04/27	2	35.45	0	0.00	35.30	2	3,467	0.06%
2021/04/26	5	36.00	6	36.32	36.00	-1	4,181	-0.02%
2021/04/22	2	36.23	3	36.35	35.25	-1	4,700	-0.02%
2021/04/21	5	36.41	0	0.00	36.25	5	4,661	0.11%
2021/04/20	0	36.80	11	36.86	36.90	-11	4,684	-0.23%
2021/04/19	0	0.00	7	35.91	36.00	-7	4,683	-0.15%
2021/04/16	7	34.63	0	0.00	34.65	7	4,675	0.15%
2021/04/15	17	34.89	3	35.00	34.90	14	4,761	0.29%
2021/04/14	0	33.85	1	33.50	33.90	-1	4,862	-0.02%
2021/04/13	0	0.00	5	34.65	33.85	-5	5,104	-0.10%
2021/04/12	1	34.20	1	34.25	34.30	0	5,543	0.00%
2021/04/01	1	32.85	0	0.00	32.70	1	6,059	0.02%
2021/03/24	0	0.00	10	32.70	32.55	-10	6,226	-0.16%
2021/03/23	1	32.85	0	0.00	32.45	1	6,223	0.02%
2021/03/22	1	33.95	0	0.00	33.20	1	6,180	0.02%
2021/03/17	5	34.00	2	34.10	33.95	3	6,244	0.05%
2021/03/16	0	0.00	1	34.20	33.85	-1	6,245	-0.02%
2021/03/11	2	33.75	0	0.00	33.55	2	6,354	0.03%
2021/03/09	3	32.50	1	32.90	32.75	2	6,416	0.03%
2021/03/08	3	33.53	0	0.00	33.15	3	6,423	0.05%
2021/02/25	3	34.33	0	0.00	34.05	3	6,719	0.04%
2021/02/23	3	35.00	0	0.00	34.90	3	6,718	0.04%
2021/02/03	1	32.90	2	33.00	32.60	-1	6,609	-0.02%
2021/02/02	0	0.00	1	33.20	32.70	-1	6,673	-0.01%
2021/02/01	6	32.30	0	0.00	32.55	6	6,707	0.09%
2021/01/29	0	0.00	1	32.85	32.85	-1	6,708	-0.01%
2021/01/28	4	33.84	1	34.35	33.80	3	6,700	0.04%
2021/01/27	1	34.20	0	0.00	34.35	1	6,710	0.01%
2021/01/26	1	34.15	0	0.00	33.90	1	6,712	0.01%
2021/01/25	6	33.97	13	33.83	34.80	-7	6,707	-0.10%
2021/01/21	2	36.03	1	36.05	35.05	1	6,716	0.01%
2021/01/20	4	37.08	25	36.89	36.20	-21	6,682	-0.31%
2021/01/19	37	38.70	26	38.85	37.75	11	6,638	0.17%
2021/01/18	36	37.70	20	38.06	36.85	16	6,136	0.26%
2021/01/15	15	36.75	19	37.03	36.75	-4	5,924	-0.07%
2021/01/14	1	36.25	1	36.45	36.60	0	5,969	0.00%
2021/01/13	0	0.00	1	36.15	35.75	-1	6,219	-0.02%
2021/01/12	23	35.69	4	35.69	35.25	19	6,193	0.31%
2021/01/11	4	36.58	10	36.68	37.00	-6	6,106	-0.10%
2021/01/08	54	36.42	41	36.83	36.45	13	6,031	0.22%
2021/01/07	12	37.09	10	36.89	37.05	2	5,911	0.03%
2021/01/06	14	36.75	10	36.22	35.10	4	5,766	0.07%
2021/01/05	21	36.16	18.1	36.74	36.55	2.9	5,587	0.05%
2021/01/04	1	33.55	25	33.22	34.85	-24	5,114	-0.47%
2020/12/31	12	31.74	1	31.75	31.70	11	4,933	0.22%
2020/12/30	5	32.50	0	0.00	32.25	5	4,946	0.10%
2020/12/29	2	31.55	26	32.33	32.15	-24	4,847	-0.50%
2020/12/25	0	0.00	60	30.23	30.05	-60	4,909	-1.22%
2020/12/24	0	0.00	2	29.65	29.85	-2	4,891	-0.04%
2020/12/23	1	28.80	0	0.00	29.00	1	4,883	0.02%
2020/12/22	0	0.00	1	29.35	28.75	-1	4,900	-0.02%
2020/12/21	61	28.85	1	28.70	29.05	60	4,883	1.23%
2020/12/18	2	29.78	1	29.80	29.75	1	4,813	0.02%
2020/12/17	0	0.00	1	30.30	30.30	-1	4,791	-0.02%
2020/12/16	3	30.47	0	0.00	30.55	3	4,855	0.06%
2020/12/15	0	0.00	2	30.95	30.20	-2	4,884	-0.04%
2020/12/14	2	31.08	1	30.20	30.70	1	4,858	0.02%
2020/12/11	0	0.00	1	30.70	30.00	-1	4,822	-0.02%
2020/12/10	0	0.00	2	31.15	30.75	-2	4,782	-0.04%
2020/12/08	2	30.78	0	0.00	30.80	2	4,720	0.04%
2020/12/07	0	0.00	20	30.93	31.05	-20	4,696	-0.43%
2020/12/04	1	31.65	1	31.65	31.15	0	4,639	0.00%
2020/12/03	2	31.08	3	31.70	31.05	-1	4,602	-0.02%
2020/12/02	1	30.95	0	0.00	30.90	1	4,563	0.02%
2020/12/01	3	30.70	0	0.00	31.10	3	4,547	0.07%
2020/11/30	3	31.12	2	31.28	31.00	1	4,542	0.02%
2020/11/27	5	31.51	29	31.53	31.35	-24	4,467	-0.54%
2020/11/26	35	31.00	11	31.30	31.30	24	4,328	0.55%
2020/11/25	2	30.18	2	30.45	30.25	0	4,190	0.00%
2020/11/24	5	30.30	0	0.00	30.20	5	4,168	0.12%
2020/11/23	5	30.77	2	30.73	30.70	3	4,144	0.07%
2020/11/20	0	0.00	5	30.29	30.05	-5	4,103	-0.12%
2020/11/19	0	0.00	1	30.10	29.80	-1	4,080	-0.02%
2020/11/18	1	30.10	3	29.78	30.15	-2	4,067	-0.05%
2020/11/17	1	29.05	0	0.00	29.45	1	4,039	0.02%
2020/11/13	2	29.03	1	29.25	29.15	1	4,043	0.02%
2020/11/12	6	29.42	0	0.00	29.00	6	4,037	0.15%
2020/11/11	0	0.00	1	29.60	29.55	-1	4,004	-0.02%
2020/11/10	2	30.05	2	30.30	30.10	0	3,955	0.00%
2020/11/09	0	0.00	3	29.80	30.35	-3	3,870	-0.08%
2020/11/06	1	29.35	0	0.00	29.65	1	3,825	0.03%
2020/11/05	2	29.98	1	29.55	29.45	1	3,806	0.03%
2020/11/04	3	29.78	0	0.00	30.00	3	3,771	0.08%
2020/11/03	1	30.50	1	30.55	30.20	0	3,734	0.00%
2020/11/02	2	30.45	1	30.35	30.15	1	3,710	0.03%
2020/10/30	10	31.03	10	30.45	30.30	0	3,667	0.00%
2020/10/29	13.1	31.67	12	31.50	31.35	1.1	3,583	0.03%
2020/10/28	38	31.97	58	32.24	31.75	-20	3,478	-0.58%
2020/10/27	6	33.01	3	32.50	32.80	3	3,369	0.09%
2020/10/26	33	32.54	26	33.15	32.60	7	3,212	0.22%
2020/10/23	24	32.02	32	31.20	32.25	-8	2,970	-0.27%
2020/10/22	36	30.20	51	29.98	31.10	-15	2,727	-0.55%
2020/10/21	28	29.46	325	29.92	29.35	-297	2,551	-11.64%	大賣/鉅額交易
2020/10/20	2	28.68	1	28.70	28.70	1	2,302	0.04%
2020/10/19	2	28.50	1	28.45	28.40	1	2,282	0.04%
2020/10/15	10	28.20	0	0.00	28.20	10	2,335	0.43%
2020/10/14	13	28.42	0	0.00	28.35	13	2,469	0.53%
2020/10/13	0	0.00	10	28.95	29.00	-10	2,536	-0.39%
2020/10/08	5	28.60	5	28.65	28.60	0	2,395	0.00%
2020/10/07	1	28.65	5	28.62	28.60	-4	2,335	-0.17%
2020/10/06	11	28.25	0	0.00	28.55	11	2,289	0.48%
2020/10/05	46	28.24	1	28.25	28.40	45	2,246	2.00%
2020/09/30	1	29.10	44	28.92	29.05	-43	2,102	-2.05%
2020/09/29	0	0.00	1	27.25	27.40	-1	1,935	-0.05%
2020/09/25	1	26.20	0	0.00	26.40	1	1,944	0.05%
2020/09/24	6	26.28	0	0.00	26.20	6	1,929	0.31%
2020/09/21	0	0.00	7	28.19	27.95	-7	1,889	-0.37%
2020/09/18	0	0.00	6	27.07	27.40	-6	1,837	-0.33%
2020/09/17	0	0.00	15	26.77	26.80	-15	1,791	-0.84%
2020/09/09	1	25.80	1	26.55	26.55	0	1,799	0.00%
2020/09/08	20	26.35	0	0.00	26.10	20	1,797	1.11%
2020/09/07	0	0.00	1	26.80	26.60	-1	1,797	-0.06%
2020/09/04	1	25.80	0	0.00	26.25	1	1,818	0.05%
2020/09/03	0	0.00	22	26.76	26.45	-22	1,853	-1.19%
2020/09/02	0	0.00	1	25.90	26.00	-1	1,948	-0.05%
2020/08/28	30	25.55	0	0.00	25.55	30	2,000	1.50%
2020/08/25	0	0.00	3	26.03	25.85	-3	2,031	-0.15%
2020/08/24	10	25.35	0	0.00	25.45	10	2,024	0.49%
2020/08/21	2	25.10	0	0.00	25.65	2	2,020	0.10%
2020/08/19	40	25.68	0	0.00	25.60	40	1,973	2.03%
2020/08/18	21	25.80	0	0.00	25.85	21	1,957	1.07%
2020/08/17	40	26.13	0	0.00	26.00	40	1,962	2.04%
2020/08/12	0	0.00	1	25.70	26.00	-1	2,139	-0.05%
2020/08/11	40	25.78	0	0.00	25.70	40	2,172	1.84%
2020/08/07	0	0.00	1	26.40	26.25	-1	2,203	-0.05%
2020/08/06	0	0.00	1	26.85	26.45	-1	2,218	-0.05%
2020/08/05	0	0.00	26	26.66	26.75	-26	2,214	-1.17%
2020/08/04	1	26.30	4	26.14	26.30	-3	2,226	-0.13%
2020/07/31	10	25.69	3	25.55	25.65	7	2,211	0.32%
2020/07/28	30	26.17	0	0.00	25.05	30	2,210	1.36%
2020/07/23	9	28.07	0	0.00	27.95	9	2,116	0.43%
2020/07/20	0	0.00	16	27.92	28.80	-16	1,992	-0.80%
2020/07/17	5	27.50	3	27.67	27.40	2	1,849	0.11%
2020/07/08	1	26.40	1	26.35	26.50	0	1,805	0.00%
2020/06/24	0	0.00	3	26.18	26.15	-3	1,830	-0.16%
2020/06/16	3	26.20	0	0.00	26.20	3	1,939	0.15%
2020/06/15	1	25.85	0	26.00	25.40	1	1,959	0.05%
2020/06/11	16	27.13	3	27.02	26.45	13	1,960	0.66%
2020/06/10	1	27.75	0	0.00	27.65	1	1,931	0.05%
2020/06/09	0	0.00	17	27.76	27.95	-17	1,923	-0.88%
2020/06/08	0	0.00	2	26.43	26.25	-2	1,819	-0.11%
2020/06/05	1	26.60	3	26.55	26.35	-2	1,804	-0.11%
2020/06/04	4	25.68	0	0.00	25.65	4	1,776	0.23%
2020/06/03	3	25.50	5	25.11	26.00	-2	1,776	-0.11%
2020/06/02	2	24.35	0	0.00	24.45	2	1,726	0.12%
2020/06/01	2	24.05	2	24.60	24.50	0	1,730	0.00%
2020/05/28	1	24.50	0	0.00	24.15	1	1,726	0.06%
2020/05/26	4	24.40	0	0.00	24.40	4	1,767	0.23%
2020/05/21	0	0.00	32	24.81	25.00	-32	1,743	-1.84%
2020/05/20	35	24.28	57	25.03	24.25	-22	1,704	-1.29%
2020/05/19	0	0.00	40	23.55	23.90	-40	1,614	-2.48%
2020/05/18	40	21.78	0	0.00	21.75	40	1,557	2.57%
2020/05/15	0	0.00	2	22.65	22.50	-2	1,514	-0.13%
2020/05/14	2	23.58	1	23.10	23.05	1	1,493	0.07%
2020/05/13	3	24.05	0	0.00	24.00	3	1,461	0.21%
2020/05/12	2	24.60	0	0.00	24.45	2	1,455	0.14%
2020/05/11	2	24.80	0	0.00	24.75	2	1,453	0.14%
2020/05/08	2	25.00	0	0.00	25.15	2	1,427	0.14%
2020/05/07	3	25.00	0	0.00	25.20	3	1,429	0.21%
2020/05/06	1	25.20	0	0.00	25.05	1	1,436	0.07%
2020/04/27	2	25.00	23	25.13	24.95	-21	1,534	-1.37%
2020/04/23	0	0.00	1	24.40	24.10	-1	1,528	-0.07%
2020/04/21	1	23.50	1	23.35	23.30	0	1,557	0.00%
2020/04/16	0	0.00	1	24.15	24.10	-1	1,611	-0.06%
2020/04/15	66	23.92	12	23.33	24.45	54	1,591	3.39%
2020/04/14	1	22.65	0	0.00	22.75	1	1,542	0.06%
2020/04/13	10	22.41	0	0.00	22.15	10	1,530	0.65%
2020/04/08	1	23.05	1	23.00	23.15	0	1,499	0.00%
2020/04/07	1	21.50	0	0.00	22.10	1	1,473	0.07%
2020/03/31	1	20.80	0	0.00	20.80	1	1,429	0.07%
2020/03/30	100	20.20	100	20.20	20.50	0	1,425	0.00%
2020/03/27	0	0.00	7	20.91	20.80	-7	1,448	-0.48%
2020/03/26	2	20.30	0	0.00	20.40	2	1,456	0.14%
2020/03/25	20	20.50	0	0.00	20.85	20	1,467	1.36%
2020/03/24	0	0.00	4	19.55	19.60	-4	1,424	-0.28%
2020/03/23	4	19.00	0	0.00	19.00	4	1,412	0.28%
2020/03/20	1	20.00	0	0.00	20.60	1	1,412	0.07%
2020/03/19	0	0.00	4	19.49	19.45	-4	1,384	-0.29%
2020/03/18	22	21.77	1	21.65	21.60	21	1,356	1.55%
2020/03/17	4	22.06	1	22.00	21.95	3	1,356	0.22%
2020/03/16	4	24.38	2	23.30	23.25	2	1,331	0.15%
2020/03/11	1	27.80	0	0.00	28.10	1	1,244	0.08%
2020/03/09	2	28.40	0	0.00	28.10	2	1,227	0.16%
2020/03/06	0	0.00	1	29.30	29.10	-1	1,196	-0.08%
2020/03/04	1	28.95	0	0.00	29.20	1	1,213	0.08%
2020/03/03	3	29.45	0	0.00	29.20	3	1,215	0.25%
2020/02/24	22	30.68	2	30.55	30.70	20	1,169	1.71%
2020/02/18	21	30.87	4	31.10	31.00	17	1,313	1.29%
2020/02/17	3	31.00	0	0.00	31.15	3	1,410	0.21%
2020/02/13	0	0.00	1	31.15	30.80	-1	1,414	-0.07%
2020/02/06	2	30.18	3	30.25	30.60	-1	1,441	-0.07%
2020/02/04	0	0.00	5	29.05	29.75	-5	1,442	-0.35%
2020/01/31	1	30.15	0	0.00	30.50	1	1,401	0.07%
2020/01/30	2	30.30	5	30.55	30.25	-3	1,383	-0.22%
2020/01/20	33	32.88	0	0.00	32.95	33	1,332	2.48%
2020/01/17	3	33.45	2	33.23	33.15	1	1,320	0.08%
2020/01/16	5	33.61	1	33.75	33.40	4	1,319	0.30%
2020/01/14	2.1	33.99	37	33.94	34.00	-34.9	1,298	-2.69%
2020/01/13	2	33.25	2	33.00	33.25	0	1,245	0.00%
2020/01/09	0	0.00	1	31.80	31.65	-1	1,248	-0.08%
2020/01/08	0	0.00	5	32.00	31.65	-5	1,263	-0.40%
2020/01/07	3	32.00	0	0.00	32.30	3	1,267	0.24%
2020/01/06	2	31.80	0	0.00	32.25	2	1,266	0.16%
2020/01/02	0	0.00	10	32.10	32.20	-10	1,269	-0.79%
2019/12/31	20	31.95	10	32.05	31.95	10	1,273	0.79%
2019/12/30	20	31.55	0	0.00	31.40	20	1,266	1.58%
2019/12/27	5	31.70	0	0.00	31.60	5	1,254	0.40%
2019/12/24	5	32.50	20	32.20	32.10	-15	1,261	-1.19%
2019/12/23	2	31.75	3	31.90	31.85	-1	1,231	-0.08%
2019/12/20	0	0.00	20	31.45	31.10	-20	1,205	-1.66%
2019/12/17	2	30.63	0	0.00	30.65	2	1,205	0.17%
2019/12/13	1	30.70	0	0.00	30.50	1	1,184	0.08%
2019/12/11	1	30.70	0	0.00	30.65	1	1,188	0.08%
2019/12/10	1	30.90	0	0.00	30.65	1	1,190	0.08%
2019/12/09	1	31.00	0	0.00	31.00	1	1,200	0.08%
2019/12/06	2	30.90	0	0.00	31.05	2	1,203	0.17%
2019/12/05	20	31.10	0	0.00	31.00	20	1,205	1.66%
2019/12/02	0	0.00	1	30.60	30.60	-1	1,215	-0.08%
2019/11/29	3	31.00	0	0.00	31.05	3	1,198	0.25%
2019/11/28	4	31.06	1	31.25	31.25	3	1,196	0.25%
2019/11/27	20	31.20	0	0.00	31.20	20	1,198	1.67%
2019/11/26	2	31.55	0	0.00	31.40	2	1,187	0.17%
2019/11/25	1	31.20	0	0.00	31.35	1	1,186	0.08%
2019/11/21	1	31.75	0	0.00	31.60	1	1,179	0.08%
2019/11/20	9	32.23	0	0.00	32.15	9	1,172	0.77%
2019/11/18	0	0.00	10	32.65	32.55	-10	1,127	-0.89%
2019/11/15	14	32.12	23	32.98	32.05	-9	1,105	-0.81%
2019/11/14	3	32.47	0	0.00	32.15	3	1,019	0.29%
2019/11/07	9	30.70	0	0.00	30.40	9	888	1.01%
2019/11/06	11	30.79	0	0.00	30.80	11	878	1.25%
2019/11/04	30	30.53	0	0.00	30.70	30	857	3.50%
2019/10/18	1	30.80	0	0.00	30.80	1	810	0.12%
2019/10/08	3	29.98	0	0.00	30.35	3	707	0.42%
2019/09/24	0.1	33.50	0	0.00	33.70	0.1	642	0.01%
2019/09/20	0	32.40	0	0.00	32.40	0	584	0.01%
2019/09/05	4	32.15	0	0.00	32.20	4	582	0.69%
2019/08/20	0	0.00	0	31.10	31.10	0	594	0.00%
2019/08/19	0	0.00	0	30.90	30.60	0	597	0.00%
2019/08/14	2	30.90	0	0.00	30.70	2	583	0.34%
2019/08/07	1	30.90	0	0.00	31.00	1	662	0.15%
2019/08/01	0	0.00	1	33.40	33.05	-1	681	-0.15%
2019/07/29	50.1	33.75	3	33.80	33.75	47.1	684	6.88%
2019/07/26	1	33.90	0	0.00	33.60	1	686	0.15%
2019/07/19	0.1	34.25	0	0.00	34.45	0.1	707	0.01%
2019/07/04	1	35.15	0	0.00	35.25	1	754	0.13%
2019/06/19	0	0.00	4	35.35	35.95	-4	912	-0.44%
2019/06/12	0	0.00	4	33.60	34.40	-4	920	-0.43%
2019/06/10	1	32.00	1	31.90	32.00	0	888	0.00%
2019/06/03	1	31.30	0	0.00	32.10	1	910	0.11%
2019/05/30	0	0.00	4	31.60	31.60	-4	924	-0.43%
2019/05/29	4	30.60	0	0.00	30.55	4	930	0.43%
2019/05/27	0	0.00	1	31.90	32.05	-1	947	-0.11%
2019/05/23	4	31.60	0	0.00	31.40	4	1,010	0.40%
2019/05/20	2	32.65	0	0.00	32.15	2	1,058	0.19%
2019/05/16	5	33.64	0	0.00	33.65	5	1,071	0.47%
2019/05/15	8	35.15	1	35.00	34.45	7	1,118	0.63%
2019/05/13	4	36.80	1	37.50	37.10	3	1,421	0.21%
2019/05/09	0	0.00	2	38.15	38.10	-2	1,421	-0.14%
2019/05/08	0	0.00	1	38.90	38.90	-1	1,421	-0.07%
2019/05/07	2	39.40	0	0.00	39.30	2	1,426	0.14%
2019/05/02	0	0.00	4	39.20	39.80	-4	1,430	-0.28%
2019/04/30	4	38.00	0	0.00	38.40	4	1,420	0.28%
2019/04/18	1	39.10	0	0.00	39.25	1	1,415	0.07%
2019/04/10	1	39.35	0	0.00	39.35	1	1,390	0.07%
2019/04/09	1	39.75	0	0.00	39.65	1	1,381	0.07%
2019/03/28	1	37.75	0	0.00	37.55	1	1,319	0.08%
2019/03/27	1	38.25	1	38.35	38.35	0	1,307	0.00%
2019/03/26	1	38.65	0	0.00	38.80	1	1,301	0.08%
2019/03/25	1	38.35	0	0.00	38.60	1	1,301	0.08%
2019/03/22	4	40.00	0	0.00	39.45	4	1,288	0.31%
2019/03/21	1	40.50	1	41.20	41.45	0	1,213	0.00%
2019/03/20	0	0.00	1	41.20	40.90	-1	1,206	-0.08%
2019/03/18	2	40.50	1	41.00	40.95	1	1,198	0.08%
2019/03/15	2	40.63	1	41.00	40.25	1	1,189	0.08%
2019/03/12	5	40.80	1	41.05	40.70	4	1,189	0.34%
2019/02/27	0	0.00	43	40.95	41.20	-43	1,229	-3.50%
2019/02/25	0	0.00	2	41.63	41.15	-2	1,211	-0.17%
2019/02/21	0	0.00	3	42.75	42.45	-3	1,162	-0.26%
2019/02/15	1	42.75	0	0.00	42.65	1	1,156	0.09%
2019/02/14	1	43.60	1	43.10	43.60	0	1,136	0.00%
2019/02/13	1	43.20	10	42.63	43.20	-9	1,068	-0.84%
2019/02/12	6	41.00	0	0.00	41.00	6	886	0.68%
2019/01/30	0	0.00	1	37.05	37.30	-1	716	-0.14%
2019/01/24	0	0.00	4	38.80	38.60	-4	684	-0.58%
2019/01/22	1	38.35	0	0.00	38.30	1	672	0.15%
2018/12/27	0	0.00	1	36.20	36.15	-1	813	-0.12%
2018/12/25	1	36.00	0	0.00	35.95	1	845	0.12%
2018/12/20	1	35.95	1	36.10	35.85	0	866	0.00%
2018/12/19	0	0.00	1	36.80	36.30	-1	859	-0.12%
2018/12/18	1	36.45	0	0.00	36.40	1	875	0.11%
2018/12/14	0	0.00	2	36.90	36.95	-2	898	-0.22%
2018/12/13	1	37.00	0	0.00	37.35	1	927	0.11%
2018/12/12	0	0.00	1	37.40	37.80	-1	988	-0.10%
2018/12/11	0	0.00	1	37.20	36.95	-1	1,027	-0.10%
2018/12/10	1	36.60	0	0.00	36.60	1	1,046	0.10%
2018/12/07	0	0.00	1	37.15	37.20	-1	1,051	-0.10%
2018/12/06	1	36.70	0	0.00	36.60	1	1,061	0.09%
2018/12/05	18	37.91	0	0.00	37.75	18	1,064	1.69%
2018/12/04	1	38.85	1	39.15	38.65	0	1,070	0.00%
2018/12/03	1	38.70	0	0.00	38.60	1	1,077	0.09%
2018/11/30	18	38.83	0	0.00	38.55	18	1,084	1.66%
2018/11/29	12	39.28	0	0.00	39.15	12	1,088	1.10%
2018/11/19	2	38.65	0	0.00	37.65	2	1,128	0.18%
2018/11/16	0	0.00	30	37.81	37.90	-30	1,147	-2.61%
2018/11/14	0	0.00	4	35.50	35.50	-4	1,124	-0.36%
2018/11/02	0	0.00	9	35.81	35.45	-9	1,244	-0.72%
2018/11/01	0	0.00	4	35.10	35.05	-4	1,246	-0.32%
2018/10/25	1	35.35	0	0.00	35.35	1	1,308	0.08%
2018/10/24	0	0.00	3	35.85	35.85	-3	1,334	-0.22%
2018/10/11	10	33.15	5	32.65	32.70	5	1,504	0.33%
2018/10/09	2	36.05	0	0.00	36.25	2	1,479	0.14%
2018/10/04	5	36.68	0	0.00	37.00	5	1,509	0.33%
2018/09/19	0	0.00	10	39.80	39.35	-10	1,615	-0.62%
2018/09/17	0	0.00	5	39.30	39.10	-5	1,524	-0.33%
2018/09/14	1	38.40	1	38.05	38.10	0	1,488	0.00%
2018/09/07	2	37.28	0	0.00	37.85	2	1,585	0.13%
2018/09/06	0	0.00	2	38.25	37.80	-2	1,603	-0.12%
2018/08/24	1	36.95	0	0.00	37.65	1	1,872	0.05%
2018/08/15	2	36.83	0	0.00	36.90	2	1,957	0.10%
2018/08/07	0	0.00	1	38.20	38.20	-1	1,962	-0.05%
2018/08/02	1	37.20	0	0.00	37.10	1	2,105	0.05%
2018/08/01	0	0.00	2	37.85	37.85	-2	2,166	-0.09%
2018/07/31	2	38.00	1	38.10	38.05	1	2,226	0.04%
2018/07/27	0	0.00	9	39.65	39.50	-9	2,264	-0.40%
2018/07/16	3	38.55	0	0.00	38.35	3	2,576	0.12%
2018/07/06	6	36.10	0	0.00	35.50	6	2,501	0.24%
2018/07/05	1	37.20	8	37.81	37.35	-7	2,458	-0.28%
2018/06/28	2	38.25	0	0.00	38.20	2	2,448	0.08%
2018/06/22	9	38.26	0	0.00	39.10	9	2,450	0.37%
2018/06/20	1	39.85	0	0.00	39.75	1	2,351	0.04%
2018/06/14	8	39.85	0	0.00	39.90	8	2,308	0.35%
2018/06/12	7	40.15	0	0.00	40.15	7	2,259	0.31%
2018/06/08	2	41.50	0	0.00	41.30	2	2,175	0.09%
2018/06/07	2	42.75	5	42.75	42.15	-3	2,129	-0.14%
2018/06/06	7	42.09	0	0.00	43.00	7	2,070	0.34%
2018/05/29	1	40.25	0	0.00	40.65	1	1,922	0.05%
2018/05/28	6	40.93	0	0.00	40.95	6	1,931	0.31%
2018/05/25	0	0.00	7	39.59	39.50	-7	1,842	-0.38%
2018/05/23	0	0.00	4	39.60	39.60	-4	1,842	-0.22%
2018/05/22	5	39.50	0	0.00	39.50	5	1,842	0.27%
2018/05/17	2	39.75	0	0.00	39.50	2	1,840	0.11%
2018/05/14	2	40.03	2	39.95	40.35	0	1,840	0.00%
2018/05/10	2	39.38	1	38.90	38.85	1	1,731	0.06%
2018/05/08	2	38.80	0	0.00	39.25	2	1,612	0.12%
2018/05/04	0	0.00	3	39.30	39.30	-3	1,490	-0.20%
2018/05/03	10	40.05	1	40.60	40.00	9	1,432	0.63%
2018/05/02	10	40.44	7	40.31	42.00	3	1,352	0.22%
2018/04/30	1	39.15	0	0.00	39.15	1	1,052	0.09%
2018/04/27	2	45.13	6	42.95	43.50	-4	1,078	-0.37%
2018/04/24	6	46.46	0	0.00	46.10	6	1,094	0.55%
2018/04/20	1	48.30	0	0.00	48.00	1	1,135	0.09%
2018/04/19	1	48.40	0	0.00	48.00	1	1,154	0.09%
2018/04/18	1	48.00	0	0.00	48.35	1	1,155	0.09%
2018/04/17	1	48.60	0	0.00	49.00	1	1,143	0.09%
2018/04/16	1	49.35	0	0.00	49.80	1	1,149	0.09%
2018/04/13	2	50.90	0	0.00	51.00	2	1,166	0.17%
2018/04/12	0.2	52.00	0	0.00	52.00	0.2	1,188	0.02%
2018/04/11	1	52.70	0	0.00	52.80	1	1,216	0.08%
2018/04/10	0	0.00	6	53.50	53.90	-6	1,218	-0.49%
2018/03/30	1	51.70	0	0.00	51.50	1	1,197	0.08%
2018/03/29	1	51.20	0	0.00	52.20	1	1,194	0.08%
2018/03/26	1	52.90	0	0.00	52.70	1	1,200	0.08%
2018/03/23	1	53.10	1	53.00	53.10	0	1,201	0.00%
2018/03/22	1	54.00	0	0.00	53.80	1	1,205	0.08%
2018/03/16	1	54.30	0	0.00	54.30	1	1,238	0.08%
2018/03/14	0	0.00	2	54.40	54.50	-2	1,254	-0.16%
2018/03/12	2	54.40	0	0.00	54.20	2	1,283	0.16%
2018/03/08	2	54.95	0	0.00	54.90	2	1,295	0.15%
2018/03/07	0	0.00	1	56.50	56.00	-1	1,287	-0.08%
2018/03/01	0	0.00	1	55.80	56.40	-1	1,400	-0.07%
2018/02/12	2	53.65	3	53.40	53.60	-1	1,405	-0.07%
2018/02/09	1	52.20	0	0.00	52.30	1	1,490	0.07%
2018/02/08	0	0.00	2	53.40	53.50	-2	1,474	-0.14%
2018/02/07	0	0.00	2	52.45	52.30	-2	1,472	-0.14%
2018/02/06	4	51.68	0	0.00	51.20	4	1,475	0.27%
2018/02/05	1	53.80	2	53.60	53.80	-1	1,448	-0.07%
2018/01/30	3	54.33	0	0.00	54.20	3	1,483	0.20%
2018/01/26	0	0.00	1	55.20	54.80	-1	1,520	-0.07%
2018/01/25	1	54.40	0	0.00	54.40	1	1,574	0.06%
2018/01/24	1	54.70	0	0.00	55.00	1	1,581	0.06%
2018/01/23	2	54.70	0	0.00	54.80	2	1,586	0.13%
2018/01/22	1	54.80	8	54.40	54.40	-7	1,562	-0.45%
2018/01/17	1	54.60	0	0.00	54.50	1	1,629	0.06%
2018/01/16	3	54.90	0	0.00	55.20	3	1,632	0.18%
2018/01/11	0	0.00	1	55.70	55.70	-1	1,652	-0.06%
2018/01/10	2	55.55	1	55.80	55.30	1	1,668	0.06%
2018/01/09	2	54.90	0	0.00	55.40	2	1,668	0.12%
2018/01/08	3	56.97	0	0.00	56.80	3	1,724	0.17%
2018/01/03	0	0.00	1	58.20	57.80	-1	1,736	-0.06%