敬鵬 (2355)-永豐金-中正券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
36.30
漲跌
▲0.25
漲幅
+0.69%
成交量
1,000張
產業
上市電子零組件類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	2	35.08	34.60	-2	1,554	-0.13%
2025/01/13	18	34.30	18	35.00	34.30	0	1,570	0.00%
2025/01/09	1	36.20	2	36.55	35.60	-1	1,549	-0.06%
2025/01/08	5	37.05	4	36.90	37.10	1	1,531	0.07%
2025/01/07	17	37.25	17	37.85	37.25	0	1,517	0.00%
2025/01/06	1	37.55	0	0.00	37.85	1	1,519	0.07%
2025/01/03	0	0.00	1	37.75	37.60	-1	1,536	-0.07%
2025/01/02	0	0.00	17	38.45	38.30	-17	1,556	-1.09%
2024/12/31	1	38.80	0	0.00	38.80	1	1,559	0.06%
2024/12/27	1	39.30	0	0.00	39.30	1	1,596	0.06%
2024/12/25	0	0.00	1	39.00	39.10	-1	1,613	-0.06%
2024/12/24	3	39.45	0	0.00	39.25	3	1,656	0.18%
2024/12/23	1	39.85	0	0.00	39.80	1	1,703	0.06%
2024/12/19	0.1	38.10	0	0.00	38.25	0.1	1,612	0.00%
2024/12/18	0.1	38.80	0	0.00	39.00	0.1	1,607	0.00%
2024/12/17	0	0.00	4	39.40	39.55	-4	1,589	-0.25%
2024/12/16	5	40.92	1.2	39.66	39.20	3.8	1,601	0.24%
2024/12/13	17	39.15	17	39.75	39.15	0	1,461	0.00%
2024/12/12	17	39.80	17	39.35	39.80	0	1,448	0.00%
2024/12/11	0	0.00	1	39.30	39.35	-1	1,388	-0.07%
2024/12/06	2	39.00	2	39.20	39.15	0	1,401	0.00%
2024/12/05	0	0.00	1	39.10	39.15	-1	1,426	-0.07%
2024/11/28	1	38.00	3	38.10	38.20	-2	1,568	-0.13%
2024/11/26	0	0.00	1	39.75	39.70	-1	1,583	-0.06%
2024/11/25	2	39.75	2	39.70	39.85	0	1,593	0.00%
2024/11/20	0.1	38.30	0	0.00	38.30	0.1	1,664	0.00%
2024/11/14	1	38.80	0	0.00	38.55	1	1,773	0.06%
2024/11/13	1	39.40	0	0.00	39.20	1	1,786	0.06%
2024/11/11	0	0.00	1	39.70	39.80	-1	1,851	-0.05%
2024/11/08	1	39.40	0	0.00	39.30	1	1,865	0.05%
2024/11/04	17	38.40	17	39.00	38.40	0	2,015	0.00%
2024/11/01	3	37.10	1	38.10	39.10	2	2,086	0.10%
2024/10/30	1.1	38.52	0	0.00	38.25	1.1	2,110	0.05%
2024/10/29	1	38.80	0	0.00	38.80	1	2,138	0.05%
2024/10/21	0	0.00	2	39.45	39.70	-2	2,354	-0.08%
2024/10/18	3	39.23	0	0.00	39.00	3	2,432	0.12%
2024/10/15	0	0.00	6	39.65	39.60	-6	2,646	-0.23%
2024/10/09	0	0.00	2	40.50	39.65	-2	2,910	-0.07%
2024/10/08	1	39.80	0	0.00	39.80	1	2,935	0.03%
2024/10/04	0.2	40.40	0	0.00	40.15	0.2	3,126	0.01%
2024/10/01	0	0.00	1	40.90	41.00	-1	3,199	-0.03%
2024/09/30	1.1	41.27	1	41.40	41.10	0.1	3,254	0.00%
2024/09/26	13	41.80	13	43.60	41.80	0	3,404	0.00%
2024/09/25	0	0.00	2	42.98	42.95	-2	3,475	-0.06%
2024/09/20	1	41.80	2	41.70	41.25	-1	3,655	-0.03%
2024/09/19	1	40.90	0	0.00	40.95	1	3,742	0.03%
2024/09/18	10	41.65	0	0.00	41.20	10	3,913	0.26%
2024/09/16	0	0.00	2	41.35	42.60	-2	3,967	-0.05%
2024/09/13	1	41.10	0	0.00	41.10	1	4,141	0.02%
2024/09/12	0	0.00	4	40.68	40.70	-4	4,221	-0.09%
2024/09/10	12	40.38	26	40.23	40.10	-14	4,495	-0.31%
2024/09/09	14	40.65	14.2	39.51	40.65	-0.2	4,506	0.00%
2024/09/04	3	40.73	2	40.95	40.65	1	4,658	0.02%
2024/09/03	0	0.00	2.1	42.66	42.30	-2.1	4,708	-0.04%
2024/09/02	0	0.00	4	42.65	42.60	-4	4,771	-0.08%
2024/08/30	9	43.14	1	43.10	43.25	8	4,857	0.16%
2024/08/29	2	41.98	0	0.00	42.00	2	4,897	0.04%
2024/08/28	0	0.00	3	42.25	42.25	-3	5,015	-0.06%
2024/08/26	0	0.00	1	42.75	42.40	-1	5,052	-0.02%
2024/08/23	15	42.21	13	41.75	42.30	2	5,048	0.04%
2024/08/22	11	42.35	2	41.90	42.30	9	5,054	0.18%
2024/08/21	0	42.05	0	0.00	41.75	0	5,066	0.00%
2024/08/20	1	42.50	0	0.00	42.25	1	5,063	0.02%
2024/08/19	2	42.60	0	0.00	42.50	2	5,073	0.04%
2024/08/16	1	42.85	0	0.00	42.45	1	5,135	0.02%
2024/08/15	3	42.60	0	0.00	42.10	3	5,138	0.06%
2024/08/14	0	42.10	12	42.09	42.50	-12	5,172	-0.23%
2024/08/13	10	41.75	0	0.00	42.15	10	5,176	0.19%
2024/08/12	0	41.55	0	0.00	41.75	0	5,241	0.00%
2024/08/09	1	41.95	0	0.00	41.50	1	5,368	0.02%
2024/08/02	0.1	45.30	0	0.00	44.95	0.1	5,394	0.00%
2024/08/01	0	0.00	2	45.35	46.65	-2	5,358	-0.04%
2024/07/26	1	45.45	0	0.00	45.50	1	5,359	0.02%
2024/07/23	4.1	46.41	6	46.45	46.60	-1.9	5,328	-0.04%
2024/07/22	3	47.40	8	46.49	46.70	-5	5,296	-0.09%
2024/07/19	3.1	48.02	1	48.80	47.85	2.1	5,246	0.04%
2024/07/18	1	48.55	18	48.66	48.70	-17	5,180	-0.33%
2024/07/17	4	49.94	1	49.90	49.85	3	5,099	0.06%
2024/07/16	20	49.90	9	49.68	49.40	11	5,080	0.22%
2024/07/12	4	49.46	8	49.68	49.45	-4	4,981	-0.08%
2024/07/11	10	48.96	95	48.78	48.75	-85	4,924	-1.73%
2024/07/10	20	50.35	0.4	50.00	49.95	19.6	4,866	0.40%
2024/07/09	13.1	50.15	3	49.62	49.70	10.1	4,890	0.21%
2024/07/08	66	50.69	3.3	50.93	50.40	62.8	4,869	1.29%
2024/07/05	1	50.20	2	50.30	50.30	-1	4,917	-0.02%
2024/07/04	1	49.50	0	0.00	49.40	1	4,860	0.02%
2024/07/03	0	0.00	2	49.55	49.35	-2	4,835	-0.04%
2024/07/02	1	48.95	0	0.00	48.85	1	4,768	0.02%
2024/07/01	4.5	49.08	2	48.85	48.80	2.5	4,782	0.05%
2024/06/28	2	49.05	4	49.06	49.00	-2	4,686	-0.04%
2024/06/27	1	47.50	2	47.85	47.40	-1	4,582	-0.02%
2024/06/26	6.1	48.12	0	0.00	47.75	6.1	4,560	0.13%
2024/06/25	15	48.48	14.1	48.28	48.65	0.9	4,515	0.02%
2024/06/24	5.2	48.48	7.2	48.36	48.50	-2	4,437	-0.05%
2024/06/21	3	47.95	2.1	47.82	47.75	0.9	4,309	0.02%
2024/06/20	6	48.49	4.4	48.35	48.10	1.6	4,284	0.04%
2024/06/19	2.1	47.57	2	46.95	46.75	0.1	4,119	0.00%
2024/06/18	13	47.16	3	47.85	47.25	10	4,087	0.24%
2024/06/17	2	46.60	9	46.86	46.65	-7	3,961	-0.18%
2024/06/14	1.1	45.48	0	0.00	45.60	1.1	4,009	0.03%
2024/06/13	1.1	45.82	1	45.65	45.45	0.1	4,040	0.00%
2024/06/12	1	45.90	2	45.50	45.40	-1	4,043	-0.02%
2024/06/11	11	45.96	12.1	46.37	45.95	-1.1	4,044	-0.03%
2024/06/07	2.2	45.09	11	45.82	46.10	-8.8	4,013	-0.22%
2024/06/06	10	45.66	31	45.23	45.75	-21	4,035	-0.52%
2024/06/05	12	45.24	13	45.73	45.05	-1	4,033	-0.02%
2024/06/04	10	45.60	10	45.30	45.60	0	4,030	0.00%
2024/06/03	3	45.47	24	45.01	45.20	-21	4,120	-0.51%
2024/05/30	0	0.00	1	43.50	43.50	-1	4,346	-0.02%
2024/05/29	0	0.00	1	44.35	44.00	-1	4,464	-0.02%
2024/05/28	0	0.00	1	44.15	44.30	-1	4,596	-0.02%
2024/05/27	1	43.50	2	43.35	43.20	-1	4,730	-0.02%
2024/05/24	0	0.00	1	43.55	43.60	-1	4,882	-0.02%
2024/05/23	2	44.05	6	43.75	43.55	-4	5,153	-0.08%
2024/05/22	7	44.64	5	44.82	44.15	2	5,283	0.04%
2024/05/21	2	43.70	2	43.95	44.50	0	5,350	0.00%
2024/05/20	1	44.15	3	44.07	43.65	-2	5,442	-0.04%
2024/05/17	0	0.00	1	43.70	44.00	-1	5,629	-0.02%
2024/05/16	12	43.71	28	44.01	43.65	-16	6,255	-0.26%
2024/05/15	63	43.54	58	43.27	43.45	5	6,533	0.08%
2024/05/14	28	43.40	15.3	42.94	43.00	12.7	6,537	0.19%
2024/05/13	0	0.00	1	41.30	41.30	-1	6,388	-0.02%
2024/05/09	1	41.70	5	41.45	40.95	-4	6,501	-0.06%
2024/05/08	1	41.30	3	41.60	41.65	-2	6,566	-0.03%
2024/05/07	0	0.00	1	41.15	41.05	-1	6,655	-0.02%
2024/05/06	1	41.00	0	0.00	40.90	1	6,792	0.01%
2024/04/30	8	41.60	1	41.55	41.30	7	6,815	0.10%
2024/04/29	1	41.10	3	41.03	41.15	-2	6,816	-0.03%
2024/04/26	0	0.00	2	40.35	40.25	-2	6,837	-0.03%
2024/04/25	3	40.25	0	0.00	40.20	3	6,857	0.04%
2024/04/24	7	40.97	0	0.00	41.10	7	6,902	0.10%
2024/04/23	7	40.24	3	40.00	40.25	4	6,951	0.06%
2024/04/22	0.1	39.81	4	40.04	39.50	-3.9	6,992	-0.06%
2024/04/18	21	41.95	10	41.30	41.75	11	6,988	0.16%
2024/04/17	5	41.54	0	0.00	41.50	5	7,020	0.07%
2024/04/16	0.3	41.33	0	0.00	41.25	0.3	7,030	0.00%
2024/04/15	15.3	42.80	16	43.51	42.65	-0.7	6,996	-0.01%
2024/04/12	2	43.60	1	43.40	44.10	1	6,961	0.01%
2024/04/11	6.1	44.00	12	43.92	43.60	-5.9	6,959	-0.08%
2024/04/10	13.1	47.69	0	0.00	46.80	13.1	6,852	0.19%
2024/04/09	1	47.30	0	0.00	47.65	1	6,889	0.01%
2024/04/08	11	47.46	11	47.86	47.45	0	6,901	0.00%
2024/04/03	1	47.90	0.2	47.20	47.70	0.8	6,914	0.01%
2024/04/02	1	47.55	3	47.42	47.35	-2	6,891	-0.03%
2024/04/01	1	46.45	3	47.23	47.55	-2	6,970	-0.03%
2024/03/28	2	46.55	1	46.60	46.45	1	7,042	0.01%
2024/03/27	2.3	46.81	0	0.00	46.45	2.3	7,265	0.03%
2024/03/26	4	46.80	2.8	46.45	46.85	1.2	7,320	0.02%
2024/03/25	7.1	47.38	0	0.00	47.35	7.1	7,341	0.10%
2024/03/22	0.1	47.50	0	0.00	47.30	0.1	7,469	0.00%
2024/03/21	0	0.00	2	47.50	47.20	-2	7,598	-0.03%
2024/03/20	1.1	47.65	2	47.70	47.15	-1	7,699	-0.01%
2024/03/19	3	47.55	5	47.60	47.70	-2	7,774	-0.03%
2024/03/18	2.2	45.67	0	0.00	46.50	2.2	7,825	0.03%
2024/03/15	10.1	45.50	10	45.35	45.50	0.1	7,922	0.00%
2024/03/14	3	45.72	0	0.00	45.65	3	8,084	0.04%
2024/03/13	3.6	46.04	0	0.00	45.45	3.6	8,346	0.04%
2024/03/12	9	47.03	4	47.89	46.80	5	8,887	0.06%
2024/03/11	1	46.65	1	46.35	46.90	0	9,852	0.00%
2024/03/08	3.4	46.66	2	46.20	46.25	1.4	10,342	0.01%
2024/03/07	6.4	47.50	8	47.41	46.90	-1.6	11,429	-0.01%
2024/03/06	26	48.17	9	47.72	48.35	17	11,790	0.14%
2024/03/05	16.9	48.66	12	48.77	48.20	4.9	11,802	0.04%
2024/03/04	2.3	51.18	12	50.82	50.20	-9.7	11,705	-0.08%
2024/03/01	3.3	51.28	0	0.00	51.00	3.3	11,795	0.03%
2024/02/29	7	52.13	9	52.72	52.30	-2	11,842	-0.02%
2024/02/27	5.3	52.54	4	51.73	51.60	1.3	11,936	0.01%
2024/02/26	8.1	52.36	6	52.68	52.30	2.1	11,994	0.02%
2024/02/23	6.6	51.04	2	51.65	50.50	4.6	12,209	0.04%
2024/02/22	4.1	51.06	1	51.30	51.70	3.1	12,938	0.02%
2024/02/21	1	51.90	5	51.78	50.80	-4	13,896	-0.03%
2024/02/20	7.1	51.18	8	52.06	51.10	-0.9	14,376	-0.01%
2024/02/19	29.7	52.41	28	52.78	52.00	1.7	14,854	0.01%
2024/02/16	6.1	49.20	61	50.74	51.40	-54.9	14,325	-0.38%
2024/02/15	16	46.30	7	46.64	46.80	9	14,148	0.06%
2024/02/05	7	44.99	5	45.15	45.20	2	14,059	0.01%