燿華 (2367)-永豐金-中正券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.90
漲跌
▲0.35
漲幅
+1.15%
成交量
5,074張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	4	29.88	1	30.80	30.90	3	8,671	0.03%
2025/01/21	1	30.30	2	30.23	30.10	-1	8,687	-0.01%
2025/01/20	1	30.00	0	0.00	29.95	1	8,712	0.01%
2025/01/17	3	29.65	3	29.85	29.60	0	8,776	0.00%
2025/01/16	1.1	29.80	4	29.94	29.80	-2.9	8,864	-0.03%
2025/01/15	0.2	29.45	0	0.00	29.20	0.2	9,043	0.00%
2025/01/14	3	29.15	1	29.20	29.55	2	9,130	0.02%
2025/01/13	3	29.02	6	28.88	29.00	-3	9,386	-0.03%
2025/01/10	12	30.32	11	30.20	30.30	1	9,247	0.01%
2025/01/09	5.1	30.66	1	30.25	30.10	4.1	9,251	0.04%
2025/01/08	1	31.30	4	31.34	31.40	-3	9,187	-0.03%
2025/01/07	5	31.51	2	31.10	31.10	3	9,183	0.03%
2025/01/03	1	32.55	1	32.10	32.10	0	9,169	0.00%
2025/01/02	18	33.08	3	32.65	32.40	15	9,059	0.17%
2024/12/31	25	32.70	18	32.60	32.90	7	8,825	0.08%
2024/12/30	2	32.98	1.3	32.62	32.50	0.7	8,614	0.01%
2024/12/27	0	0.00	6	33.17	32.65	-6	8,463	-0.07%
2024/12/26	1	31.90	2	32.00	31.70	-1	8,183	-0.01%
2024/12/25	3	32.00	1	31.95	32.10	2	8,230	0.02%
2024/12/24	13.3	32.76	3	32.40	31.85	10.3	8,464	0.12%
2024/12/23	5	33.12	6	32.83	32.60	-1	8,577	-0.01%
2024/12/20	4	32.80	10	32.69	32.70	-6	8,409	-0.07%
2024/12/19	0	0.00	0.1	31.80	32.00	-0.1	8,164	0.00%
2024/12/18	1	31.90	0.1	32.04	32.10	0.9	8,197	0.01%
2024/12/17	2	30.98	3.3	31.69	31.90	-1.3	8,114	-0.02%
2024/12/16	4	30.48	6.1	30.41	30.40	-2.1	8,066	-0.03%
2024/12/13	3	30.90	1.1	31.00	30.95	1.9	8,015	0.02%
2024/12/12	5	32.19	20.6	32.23	31.75	-15.6	8,043	-0.19%
2024/12/11	24	32.00	6.9	32.01	32.00	17.1	7,965	0.21%
2024/12/10	0.1	31.05	2.4	31.25	30.95	-2.3	7,819	-0.03%
2024/12/09	3	31.48	0.5	31.65	31.30	2.5	7,930	0.03%
2024/12/06	5	32.21	3	32.10	31.95	2	7,962	0.03%
2024/12/05	8	32.71	53	32.92	32.55	-45	7,973	-0.56%
2024/12/04	3	31.95	2	32.08	32.00	1	8,078	0.01%
2024/12/03	2.1	31.96	64	32.10	32.00	-62	8,355	-0.74%
2024/12/02	0	0.00	2	31.45	31.30	-2	8,700	-0.02%
2024/11/29	4	30.73	1	30.60	31.30	3	8,998	0.03%
2024/11/28	76.9	31.16	1	31.55	30.85	75.9	10,282	0.74%
2024/11/27	1	32.20	1.1	32.06	31.50	-0.1	11,302	0.00%
2024/11/26	72.5	32.96	30	33.18	32.65	42.5	11,935	0.36%
2024/11/25	7	32.99	16	33.18	33.20	-9	11,937	-0.08%
2024/11/22	4	32.41	18	32.35	32.35	-14	11,693	-0.12%
2024/11/20	0	0.00	7	29.95	29.95	-7	11,470	-0.06%
2024/11/19	2	30.43	8	30.38	30.25	-6	11,549	-0.05%
2024/11/18	0.1	30.10	0	0.00	29.90	0.1	11,705	0.00%
2024/11/15	0	0.00	0	30.60	30.50	0	11,798	0.00%
2024/11/12	1	30.50	0	0.00	30.40	1	12,554	0.01%
2024/11/11	0	0.00	2	31.50	31.25	-2	12,753	-0.02%
2024/11/08	4	31.99	1	31.40	31.35	3	12,854	0.02%
2024/11/07	10	31.85	6	31.80	31.90	4	12,941	0.03%
2024/11/06	3.1	30.63	1	30.85	30.90	2.1	13,034	0.02%
2024/11/01	1	30.35	3.5	30.33	30.95	-2.5	14,091	-0.02%
2024/10/30	3.1	30.34	1	30.30	30.30	2.1	14,239	0.01%
2024/10/29	0	0.00	2	30.60	30.35	-2	14,476	-0.01%
2024/10/28	3.1	30.77	1	31.00	31.00	2.1	14,533	0.01%
2024/10/25	3	31.40	3	31.35	31.35	0	14,662	0.00%
2024/10/24	1	31.80	0	0.00	31.75	1	15,178	0.01%
2024/10/23	7	33.05	1	32.75	32.70	6	15,431	0.04%
2024/10/22	0.1	32.30	5	33.19	33.00	-4.9	15,524	-0.03%
2024/10/21	5	31.87	13	31.63	32.15	-8	15,624	-0.05%
2024/10/18	20.1	31.27	4	30.75	30.60	16.1	15,710	0.10%
2024/10/17	1	32.45	5	32.31	32.45	-4	15,702	-0.03%
2024/10/16	5.2	32.00	13	31.97	32.00	-7.8	15,869	-0.05%
2024/10/15	8.2	32.75	9.1	32.48	32.20	-1	16,097	-0.01%
2024/10/14	10	32.35	10	32.15	32.50	0	16,380	0.00%
2024/10/11	0.1	32.35	2.1	32.69	32.00	-2	16,773	-0.01%
2024/10/09	9.2	32.48	7.5	32.68	32.25	1.7	17,407	0.01%
2024/10/08	2.2	33.65	0.1	33.70	33.60	2.1	18,515	0.01%
2024/10/07	0	0.00	0.2	33.95	33.95	-0.2	22,151	0.00%
2024/10/04	0.1	33.10	1	32.95	32.95	-1	24,175	0.00%
2024/10/01	2.2	33.95	1.1	33.86	33.85	1.2	26,009	0.00%
2024/09/30	0.2	34.13	0	0.00	34.50	0.2	26,489	0.00%
2024/09/27	6	34.38	1	34.20	34.35	5	27,752	0.02%
2024/09/26	19.8	35.04	4	35.06	34.50	15.8	27,874	0.06%
2024/09/25	9.6	34.78	10	34.92	34.90	-0.5	28,180	0.00%
2024/09/24	6.6	33.40	15	33.50	33.45	-8.5	28,536	-0.03%
2024/09/23	7	34.05	1	33.80	33.75	6	28,693	0.02%
2024/09/20	2	33.75	3	34.25	33.85	-1	28,825	0.00%
2024/09/19	0.1	33.15	0	0.00	33.35	0.1	29,084	0.00%
2024/09/18	3.1	33.79	3	33.32	33.10	0.1	29,244	0.00%
2024/09/16	0.1	34.10	0	0.00	34.15	0.1	29,315	0.00%
2024/09/13	3	33.88	11	33.44	33.85	-8	29,617	-0.03%
2024/09/12	1	32.75	10	33.28	33.55	-9	29,797	-0.03%
2024/09/11	7	32.36	3.2	32.42	32.05	3.8	29,902	0.01%
2024/09/10	6.2	33.01	16	32.86	32.70	-9.9	30,050	-0.03%
2024/09/09	14	34.09	4	33.00	34.20	10	30,521	0.03%
2024/09/06	3.1	33.80	2	33.88	33.75	1.1	31,476	0.00%
2024/09/05	2	34.80	8	33.81	33.70	-6	32,701	-0.02%
2024/09/04	27.4	35.25	9	35.74	34.90	18.4	33,299	0.06%
2024/09/03	28	37.93	17.4	37.49	37.20	10.6	33,866	0.03%
2024/09/02	10	37.87	28	38.07	37.70	-18	34,796	-0.05%
2024/08/30	86.5	38.82	65	38.96	38.40	21.5	34,909	0.06%
2024/08/29	55.2	37.73	51.2	37.70	38.55	4	34,854	0.01%
2024/08/28	39	36.90	36	36.59	36.60	3	34,285	0.01%
2024/08/27	16	35.66	25	35.66	36.00	-9	34,841	-0.03%
2024/08/23	0	0.00	9.1	34.03	34.60	-9.1	35,763	-0.03%
2024/08/22	5	34.55	2	34.65	34.45	3	36,337	0.01%
2024/08/21	0	0.00	7	34.65	34.55	-7	37,060	-0.02%
2024/08/20	7	35.67	5.1	35.35	35.10	1.9	38,260	0.00%
2024/08/19	0	0.00	72	35.70	35.70	-72	39,443	-0.18%
2024/08/16	13.6	35.56	21	35.45	35.30	-7.4	41,038	-0.02%
2024/08/15	11	35.05	9	35.24	35.40	2	43,992	0.00%
2024/08/14	38.1	35.25	31	35.63	35.10	7.1	46,054	0.02%
2024/08/13	2.1	34.75	2	34.65	34.70	0.1	49,015	0.00%
2024/08/12	0.1	33.30	11	33.50	33.50	-10.9	50,907	-0.02%
2024/08/09	9.5	33.14	37	33.41	32.50	-27.5	54,844	-0.05%
2024/08/08	7	32.31	1	32.30	32.25	6	57,856	0.01%
2024/08/07	2.1	32.23	14	32.53	32.85	-11.9	59,889	-0.02%
2024/08/06	53	30.53	62	29.14	30.25	-9	61,017	-0.01%
2024/08/05	42.1	31.73	7	33.19	31.50	35.1	62,639	0.06%
2024/08/02	129	35.19	20.4	35.28	35.00	108.6	64,621	0.17%	大買/鉅額交易
2024/08/01	13	36.34	55	36.57	36.50	-42	64,941	-0.06%
2024/07/31	1	34.60	16	35.46	35.40	-15	65,654	-0.02%
2024/07/30	25	34.24	37	34.66	35.10	-12	65,931	-0.02%
2024/07/29	59.3	35.64	36	35.75	34.25	23.3	66,054	0.04%
2024/07/26	33.2	36.14	40	36.38	36.80	-6.8	65,705	-0.01%
2024/07/23	15.2	34.99	37	35.20	35.45	-21.9	65,553	-0.03%
2024/07/22	25	34.49	39	34.34	34.30	-14	65,556	-0.02%
2024/07/19	23.1	35.76	48	35.49	35.30	-24.9	65,391	-0.04%
2024/07/18	35.3	36.08	13	36.15	36.10	22.3	65,444	0.03%
2024/07/17	16.1	37.07	14	37.24	37.20	2.1	65,469	0.00%
2024/07/16	54.1	37.12	23	37.33	36.90	31.1	65,684	0.05%
2024/07/15	17	37.52	7	37.47	37.25	10	65,990	0.02%
2024/07/12	43	38.29	40	38.41	38.10	3	66,626	0.00%
2024/07/11	137.3	38.81	151.3	38.70	38.85	-14	67,029	-0.02%	大買/大賣/
2024/07/10	119.6	38.64	78	38.62	38.45	41.6	67,210	0.06%	大買/
2024/07/09	155.1	42.44	516.1	41.66	39.90	-361	67,420	-0.54%	大買/大賣/鉅額交易
2024/07/08	74.5	40.33	110.1	41.44	42.50	-35.6	66,218	-0.05%	大賣/
2024/07/05	477	38.51	51.9	39.48	38.65	425.1	64,360	0.66%	大買/鉅額交易
2024/07/04	44	37.60	35	37.57	37.70	9	62,828	0.01%
2024/07/03	38.5	37.61	75.4	37.84	37.30	-36.8	62,777	-0.06%
2024/07/02	2	36.10	2	36.45	36.25	0	61,738	0.00%
2024/07/01	36.5	36.62	2	36.65	36.15	34.5	61,718	0.06%
2024/06/28	39.1	36.52	90	36.52	36.90	-51	61,573	-0.08%
2024/06/27	4.5	35.61	3	35.52	35.35	1.5	61,365	0.00%
2024/06/26	1.1	35.99	18	35.72	35.60	-17	61,886	-0.03%
2024/06/25	12	34.60	11	34.67	35.30	1	62,413	0.00%
2024/06/24	3	35.93	16	35.91	35.70	-13	62,809	-0.02%
2024/06/21	11.1	35.87	1	35.85	35.80	10.1	63,533	0.02%
2024/06/20	13	36.23	33.2	36.53	36.20	-20.2	64,829	-0.03%
2024/06/19	3.4	35.91	5	35.91	35.50	-1.6	65,576	0.00%
2024/06/18	4	35.94	4.3	35.98	35.85	-0.3	66,286	0.00%
2024/06/17	30	35.96	36	35.92	35.85	-6	66,813	-0.01%
2024/06/14	67	36.34	31	36.40	36.00	36	67,651	0.05%
2024/06/13	127.7	37.57	52.3	37.70	37.20	75.4	67,765	0.11%	大買/
2024/06/12	29	37.66	151.9	37.45	37.75	-122.9	67,081	-0.18%	大賣/鉅額交易
2024/06/11	63.3	35.71	45	36.02	35.70	18.3	66,234	0.03%
2024/06/07	89	37.31	70.2	37.76	36.95	18.8	66,030	0.03%
2024/06/06	46.1	37.50	103.2	37.79	37.50	-57.1	66,834	-0.09%	大賣/
2024/06/05	8.2	36.96	31	37.19	36.85	-22.8	66,805	-0.03%
2024/06/04	94.4	37.44	64	37.38	36.65	30.4	67,651	0.04%
2024/06/03	15.2	36.83	12.4	36.80	37.00	2.8	68,545	0.00%
2024/05/31	35	36.66	24.1	36.75	36.65	10.9	70,450	0.02%
2024/05/30	28.2	35.95	26.7	36.09	35.50	1.5	71,294	0.00%
2024/05/29	47	36.42	56.9	36.66	36.30	-9.8	72,381	-0.01%
2024/05/28	25.7	36.68	30	36.69	36.55	-4.3	72,279	-0.01%
2024/05/27	46.1	37.34	31	37.12	37.25	15.1	71,839	0.02%
2024/05/24	39	37.41	21.7	37.59	37.35	17.4	71,246	0.02%
2024/05/23	343	38.52	329.5	38.60	38.25	13.5	70,255	0.02%	大買/大賣/
2024/05/22	163.5	38.60	40	38.55	38.20	123.5	69,132	0.18%	大買/鉅額交易
2024/05/21	212	39.51	204.5	39.92	39.15	7.5	68,215	0.01%	大買/大賣/
2024/05/20	104.2	38.72	102	38.71	38.00	2.2	65,230	0.00%	大買/大賣/
2024/05/17	110	37.31	132.3	37.40	38.40	-22.3	63,520	-0.04%	大買/大賣/
2024/05/16	102.8	35.35	147.3	35.67	35.95	-44.5	60,227	-0.07%	大買/大賣/
2024/05/15	135	34.90	97.3	35.00	35.00	37.7	58,488	0.06%	大買/
2024/05/14	41	31.49	142.5	32.63	33.00	-101.5	54,513	-0.19%	大賣/鉅額交易
2024/05/13	68.3	30.08	67.1	30.20	30.00	1.2	51,339	0.00%
2024/05/10	104.3	28.46	104.4	28.96	29.80	-0.1	49,115	0.00%	大買/大賣/
2024/05/09	231	29.77	295.5	29.45	28.70	-64.5	47,714	-0.14%	大買/大賣/
2024/05/08	232	29.21	305.9	29.28	30.05	-73.9	45,456	-0.16%	大買/大賣/
2024/05/07	22	27.18	27	27.43	27.35	-5	43,240	-0.01%
2024/05/06	37	27.63	40.1	27.94	27.70	-3.1	42,760	-0.01%
2024/05/03	3	26.55	10	26.51	26.90	-7	41,768	-0.02%
2024/05/02	10.1	25.65	9	26.26	26.30	1.1	41,388	0.00%
2024/04/30	8.2	26.51	5	26.60	26.20	3.2	41,094	0.01%
2024/04/29	4	26.16	2	26.10	26.20	2	40,895	0.00%
2024/04/26	0	0.00	1	26.65	26.15	-1	40,733	0.00%
2024/04/25	9.3	26.16	0	0.00	26.00	9.3	40,520	0.02%
2024/04/24	18	26.53	54	26.60	26.55	-36	40,370	-0.09%
2024/04/23	22	26.06	64	26.35	26.00	-42	40,107	-0.10%
2024/04/22	75.5	26.53	91	27.46	26.05	-15.5	39,786	-0.04%
2024/04/19	112	27.07	4.5	27.04	27.30	107.5	39,362	0.27%	大買/鉅額交易
2024/04/18	31.1	28.55	22.3	28.51	28.00	8.8	38,768	0.02%
2024/04/17	29.1	27.95	29	28.17	28.15	0.1	37,813	0.00%
2024/04/16	44.3	26.70	18	26.85	26.40	26.3	36,987	0.07%
2024/04/15	66.9	28.56	46	28.55	28.20	20.9	36,113	0.06%
2024/04/12	29	28.40	144.1	29.14	29.20	-115.1	34,654	-0.33%	大賣/鉅額交易
2024/04/11	9.5	26.41	17	26.57	26.70	-7.5	32,179	-0.02%
2024/04/10	22	26.81	12.2	26.91	26.30	9.8	32,044	0.03%
2024/04/09	20	26.69	20	26.82	26.60	0	31,655	0.00%
2024/04/08	20	26.31	10	26.57	26.70	10	31,151	0.03%
2024/04/03	6	26.08	4	26.26	26.05	2	30,870	0.01%
2024/04/02	84	26.91	28	26.58	26.35	56	30,721	0.18%
2024/04/01	7	26.98	13	27.04	26.85	-6	30,286	-0.02%
2024/03/29	15	27.05	48	26.92	26.65	-33	29,881	-0.11%
2024/03/28	16	27.04	14	27.10	26.65	2	29,151	0.01%
2024/03/27	35	26.78	245	26.64	26.65	-210	28,480	-0.74%	大賣/鉅額交易
2024/03/26	39	26.74	8.4	26.62	26.75	30.6	27,767	0.11%
2024/03/25	41.3	27.19	22	27.34	27.55	19.3	26,903	0.07%
2024/03/22	238.1	26.95	63.1	27.07	27.15	175	25,543	0.69%	大買/鉅額交易
2024/03/21	144	26.73	144.1	26.75	26.30	-0.1	24,550	0.00%	大買/大賣/
2024/03/20	22	26.54	29	25.91	25.70	-7	23,762	-0.03%
2024/03/19	15	26.17	33	26.43	26.15	-18	23,273	-0.08%
2024/03/18	150	24.82	342	24.91	25.85	-192	22,308	-0.86%	大買/大賣/鉅額交易
2024/03/15	34	24.24	10	24.64	24.00	24	21,625	0.11%
2024/03/14	45.2	24.68	24	24.64	24.45	21.2	21,437	0.10%
2024/03/13	159	25.04	49	25.12	25.10	110	21,169	0.52%	大買/鉅額交易
2024/03/12	189	26.55	219	26.21	25.60	-30	21,050	-0.14%	大買/大賣/
2024/03/11	111.2	25.71	80	25.80	25.90	31.2	19,966	0.16%	大買/
2024/03/08	119	24.47	51.8	25.12	24.30	67.2	19,221	0.35%	大買/
2024/03/07	146.1	27.15	370	27.02	25.80	-224	19,211	-1.17%	大買/大賣/鉅額交易
2024/03/06	109.5	26.32	87.5	26.07	26.65	22	18,035	0.12%	大買/
2024/03/05	366.3	23.95	179.7	24.11	24.30	186.6	15,677	1.19%	大買/大賣/鉅額交易
2024/03/04	56	23.40	33.1	23.26	23.90	22.9	13,797	0.17%
2024/03/01	22.1	21.90	75.6	21.80	21.75	-53.5	12,757	-0.42%
2024/02/29	0.1	21.15	93	21.09	21.30	-92.9	12,214	-0.76%
2024/02/27	5	21.35	6	21.06	20.75	-1	12,143	-0.01%
2024/02/26	75	21.37	51	21.05	21.15	24	12,114	0.20%
2024/02/23	57	20.79	2	20.75	20.75	55	12,125	0.45%
2024/02/22	30.2	21.30	13	21.31	21.25	17.2	12,947	0.13%
2024/02/21	5	20.80	2	20.70	20.65	3	12,323	0.02%
2024/02/20	19	20.90	12	20.85	20.95	7	12,271	0.06%
2024/02/19	10	20.40	10	20.15	20.15	0	12,021	0.00%
2024/02/16	4	19.65	105	19.85	20.60	-101	11,932	-0.85%	大賣/鉅額交易
2024/02/15	4	18.70	0	0.00	19.00	4	11,520	0.03%
2024/02/05	1	18.50	0	0.00	18.55	1	11,444	0.01%