瑞昱 (2379)-永豐金-中正券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	538.00	0	0.00	542.00	3	2,479	0.12%
2025/01/21	2	538.00	0	0.00	540.00	2	2,466	0.08%
2025/01/20	4	539.50	2	539.00	538.00	2	2,479	0.08%
2025/01/17	3	526.00	0	0.00	538.00	3	2,518	0.12%
2025/01/16	4	528.00	0	0.00	526.00	4	2,518	0.16%
2025/01/15	0	516.00	0	0.00	521.00	0	2,532	0.00%
2025/01/14	0	518.00	0	0.00	519.00	0	2,542	0.00%
2025/01/13	0	515.00	0	516.00	515.00	0	2,570	0.00%
2025/01/10	1	530.05	8	537.99	525.00	-7	2,611	-0.27%
2025/01/09	2.1	537.40	10	528.00	529.00	-7.9	2,629	-0.30%
2025/01/08	1.1	543.95	0	545.00	540.00	1	2,598	0.04%
2025/01/07	1	544.98	0	0.00	543.00	1	2,577	0.04%
2025/01/06	1	537.02	1	540.00	540.00	0	2,557	0.00%
2025/01/03	1.1	533.10	0	0.00	537.00	1.1	2,565	0.04%
2025/01/02	2.2	547.07	0	0.00	545.00	2.2	2,561	0.09%
2024/12/30	0	0.00	0.2	561.16	564.00	-0.2	2,482	-0.01%
2024/12/27	0	0.00	0.4	557.72	558.00	-0.4	2,463	-0.02%
2024/12/26	1	538.08	0	551.00	553.00	1	2,481	0.04%
2024/12/25	0	535.00	0	532.82	535.00	0	2,492	0.00%
2024/12/24	0	533.57	0	0.00	532.00	0	2,530	0.00%
2024/12/20	0	529.00	0	531.00	529.00	0	2,575	0.00%
2024/12/19	0	530.00	0.3	534.00	535.00	-0.2	2,563	-0.01%
2024/12/18	0.1	543.75	0.1	540.23	548.00	-0.1	2,596	0.00%
2024/12/17	0.2	549.53	1.1	545.37	545.00	-0.9	2,603	-0.03%
2024/12/16	0.1	532.15	0.6	533.03	533.00	-0.5	2,593	-0.02%
2024/12/13	1.1	525.65	0.1	526.00	534.00	1	2,658	0.04%
2024/12/12	0	526.09	0	0.00	525.00	0	2,648	0.00%
2024/12/11	0	527.66	0.3	530.00	527.00	-0.2	2,620	-0.01%
2024/12/10	0.1	521.02	0.1	520.47	521.00	0	2,575	0.00%
2024/12/09	0.1	524.90	0.3	524.13	519.00	-0.3	2,552	-0.01%
2024/12/06	0	531.00	1.3	530.14	524.00	-1.3	2,523	-0.05%
2024/12/05	0.1	514.82	0.9	512.00	513.00	-0.8	2,466	-0.03%
2024/12/04	0.1	504.71	2.1	504.78	508.00	-2	2,499	-0.08%
2024/12/03	10.2	495.47	2	493.50	490.00	8.2	2,495	0.33%
2024/12/02	4	487.50	0	0.00	492.00	4	2,490	0.16%
2024/11/29	1	472.01	3	477.00	476.00	-2	2,479	-0.08%
2024/11/28	0	475.71	9	473.00	471.50	-9	2,483	-0.36%
2024/11/27	0	480.00	0	0.00	477.50	0	2,467	0.00%
2024/11/26	4	485.75	0	0.00	481.50	4	2,459	0.16%
2024/11/25	5	492.20	1	496.00	488.00	4	2,443	0.16%
2024/11/22	2	497.50	9	495.17	484.50	-7	2,414	-0.29%
2024/11/21	8	503.50	1	502.00	500.00	7	2,377	0.29%
2024/11/20	1.1	504.71	0	0.00	496.00	1.1	2,334	0.04%
2024/11/19	0	0.00	1.1	505.07	503.00	-1.1	2,287	-0.05%
2024/11/18	0	488.00	0	0.00	497.00	0	2,228	0.00%
2024/11/14	0	492.50	0	0.00	487.00	0	2,238	0.00%
2024/11/13	1	499.00	1	497.00	495.00	0	2,221	0.00%
2024/11/12	0	0.00	1	498.00	490.00	-1	2,232	-0.04%
2024/11/11	0	494.00	0	0.00	499.00	0	2,215	0.00%
2024/11/08	0.1	500.00	0	0.00	500.00	0.1	2,214	0.00%
2024/11/07	0	0.00	0	495.00	495.00	0	2,214	0.00%
2024/11/06	0	0.00	3	496.17	491.00	-3	2,228	-0.13%
2024/11/05	0	480.50	1	481.00	479.50	-1	2,220	-0.04%
2024/11/04	0.1	480.00	0	0.00	482.50	0.1	2,244	0.00%
2024/11/01	1	477.00	1	485.00	486.00	0	2,263	0.00%
2024/10/30	0	482.00	0	0.00	478.50	0	2,228	0.00%
2024/10/29	0	479.00	3	485.00	484.00	-3	2,239	-0.13%
2024/10/28	0.2	485.33	0	0.00	483.00	0.2	2,278	0.01%
2024/10/25	2.1	489.90	1	490.00	489.50	1.1	2,321	0.05%
2024/10/24	1	488.50	4	486.25	483.00	-3	2,333	-0.13%
2024/10/23	0	479.00	0	0.00	473.50	0	2,296	0.00%
2024/10/22	1	480.00	0	0.00	481.00	1	2,283	0.04%
2024/10/21	1.1	469.81	0	0.00	476.00	1.1	2,286	0.05%
2024/10/18	0	468.50	0	0.00	465.00	0	2,286	0.00%
2024/10/17	1.2	468.19	0	0.00	467.00	1.2	2,289	0.05%
2024/10/16	3	476.01	0	0.00	477.50	3	2,253	0.13%
2024/10/15	0	0.00	1	490.50	489.50	-1	2,240	-0.04%
2024/10/14	0	0.00	2	488.50	485.00	-2	2,239	-0.09%
2024/10/09	0	0.00	3	488.33	480.00	-3	2,304	-0.13%
2024/10/08	1	473.02	0	0.00	474.00	1	2,322	0.04%
2024/10/07	3	474.34	0	0.00	479.50	3	2,376	0.13%
2024/10/04	0	476.00	0	0.00	481.00	0	2,414	0.00%
2024/10/01	2	474.50	0	0.00	473.50	2	2,440	0.08%
2024/09/30	2.1	484.73	0	0.00	471.00	2.1	2,491	0.08%
2024/09/27	2.1	492.56	0	0.00	494.00	2.1	2,532	0.08%
2024/09/26	0	491.50	1	495.00	491.00	-1	2,592	-0.04%
2024/09/25	0.1	483.50	0.3	492.50	490.00	-0.3	2,651	-0.01%
2024/09/24	1.1	474.91	0	0.00	481.00	1.1	2,710	0.04%
2024/09/23	0	0.00	1	477.50	480.50	-1	2,723	-0.04%
2024/09/20	1.1	473.07	0	0.00	470.00	1.1	2,730	0.04%
2024/09/19	0	0.00	1	470.00	473.00	-1	2,696	-0.04%
2024/09/18	0	468.75	1	467.50	465.00	-1	2,719	-0.04%
2024/09/16	4.6	472.03	1	468.00	468.00	3.6	2,731	0.13%
2024/09/12	0	503.40	0	0.00	509.00	0	2,694	0.00%
2024/09/10	0	0.00	1	496.50	489.00	-1	2,736	-0.04%
2024/09/09	0.1	497.93	0	0.00	495.00	0.1	2,758	0.00%
2024/09/06	0	500.00	0	0.00	504.00	0	2,831	0.00%
2024/09/05	1.1	495.99	0	0.00	488.50	1.1	2,906	0.04%
2024/09/04	0.2	513.91	0	0.00	510.00	0.2	2,950	0.01%
2024/09/03	0	535.00	0	0.00	533.00	0	3,024	0.00%
2024/09/02	0	540.00	0.2	540.00	537.00	-0.2	3,148	-0.01%
2024/08/28	0	529.00	0	0.00	532.00	0	3,510	0.00%
2024/08/27	1.2	539.33	0	0.00	535.00	1.2	3,623	0.03%
2024/08/26	0	0.00	1	541.00	537.00	-1	3,712	-0.03%
2024/08/23	0	0.00	1	545.00	540.00	-1	3,805	-0.03%
2024/08/20	1	554.00	2	551.00	547.00	-1	3,909	-0.03%
2024/08/19	0	551.00	0	543.00	550.00	0	3,937	0.00%
2024/08/15	0	520.00	0	0.00	517.00	0	3,931	0.00%
2024/08/14	0	0.00	2.1	530.00	529.00	-2.1	3,966	-0.05%
2024/08/13	0.1	518.00	0.4	518.00	518.00	-0.3	3,990	-0.01%
2024/08/08	0	0.00	0.4	490.50	487.00	-0.4	4,076	-0.01%
2024/08/06	0.1	469.71	0	0.00	463.50	0.1	4,111	0.00%
2024/08/05	0.1	467.84	1	462.50	465.00	-0.9	4,113	-0.02%
2024/08/02	0	505.00	0	0.00	500.00	0	4,100	0.00%
2024/08/01	0	518.00	0	0.00	517.00	0	4,128	0.00%
2024/07/31	2	518.52	2.1	519.12	512.00	-0.1	4,128	0.00%
2024/07/30	1.1	490.81	0	0.00	502.00	1.1	4,098	0.03%
2024/07/29	2.1	507.09	0	0.00	502.00	2.1	4,101	0.05%
2024/07/26	0.1	520.29	0	0.00	520.00	0.1	4,100	0.00%
2024/07/23	0.1	521.14	0	0.00	527.00	0.1	4,132	0.00%
2024/07/22	0.3	519.62	0	0.00	513.00	0.3	4,183	0.01%
2024/07/19	0.1	538.00	0	0.00	534.00	0.1	4,197	0.00%
2024/07/18	1	541.02	0	542.00	544.00	1	4,227	0.02%
2024/07/17	0	553.00	0	0.00	555.00	0	4,231	0.00%
2024/07/16	0	568.00	0	0.00	559.00	0	4,329	0.00%
2024/07/15	0	569.00	0	0.00	568.00	0	4,377	0.00%
2024/07/12	0.2	571.00	1	584.00	571.00	-0.8	4,411	-0.02%
2024/07/11	0	579.00	1	579.97	581.00	-1	4,440	-0.02%
2024/07/09	0	564.00	8.2	564.25	573.00	-8.2	4,428	-0.19%
2024/07/04	0	0.00	0	545.18	550.00	0	4,305	0.00%
2024/07/03	0	0.00	1.1	539.11	544.00	-1.1	4,259	-0.03%
2024/07/02	0.1	528.59	0	0.00	537.00	0.1	4,215	0.00%
2024/07/01	6.1	533.21	0	529.00	531.00	6.1	4,167	0.15%
2024/06/28	0	536.00	0	541.50	546.00	0	4,117	0.00%
2024/06/27	0	525.75	0	0.00	530.00	0	4,036	0.00%
2024/06/26	4	532.99	1	534.00	530.00	3	4,030	0.08%
2024/06/25	0	529.82	0.3	530.01	532.00	-0.2	4,074	-0.01%
2024/06/24	1	545.65	0	0.00	531.00	1	4,087	0.03%
2024/06/21	0.1	561.00	0	0.00	560.00	0.1	4,128	0.00%
2024/06/20	0	0.00	0	573.00	563.00	0	4,095	0.00%
2024/06/19	0.1	559.73	1	558.00	558.00	-0.9	4,114	-0.02%
2024/06/18	1.1	561.78	0	0.00	561.00	1.1	4,153	0.03%
2024/06/17	0.1	563.48	0	0.00	561.00	0.1	4,184	0.00%
2024/06/14	1	567.02	0	573.00	569.00	1	4,232	0.02%
2024/06/13	0	0.00	3.6	553.73	573.00	-3.6	4,272	-0.08%
2024/06/12	0	0.00	0.1	540.00	541.00	-0.1	4,260	0.00%
2024/06/07	2	532.50	1	529.03	530.00	1	4,209	0.02%
2024/06/06	0.3	532.11	0	535.00	536.00	0.3	4,139	0.01%
2024/06/05	1	529.82	2	536.79	523.00	-1	4,073	-0.02%
2024/06/04	0.3	532.31	0.4	540.14	534.00	-0.1	4,064	0.00%
2024/06/03	0	546.00	1.1	557.48	550.00	-1	4,026	-0.03%
2024/05/31	2.2	546.84	0	0.00	543.00	2.2	3,987	0.06%
2024/05/30	0	0.00	8.1	570.57	570.00	-8.1	3,948	-0.21%
2024/05/29	4.1	556.16	2.2	555.93	561.00	1.9	3,962	0.05%
2024/05/28	0.1	541.00	0	0.00	541.00	0.1	3,948	0.00%
2024/05/27	0	0.00	2	535.00	532.00	-2	3,963	-0.05%
2024/05/23	0	0.00	1	540.00	539.00	-1	4,111	-0.02%
2024/05/22	0	0.00	1	536.00	537.00	-1	4,272	-0.02%
2024/05/20	0	526.00	0	0.00	531.00	0	4,477	0.00%
2024/05/17	2	532.00	1	530.00	530.00	1	4,647	0.02%
2024/05/16	2.1	542.02	0.2	542.00	547.00	1.9	4,623	0.04%
2024/05/15	2	532.00	0	0.00	531.00	2	4,592	0.04%
2024/05/14	1	528.00	2	534.00	536.00	-1	4,597	-0.02%
2024/05/13	1.1	527.05	1	526.00	527.00	0	4,593	0.00%
2024/05/10	1.1	522.95	0	0.00	517.00	1.1	4,653	0.02%
2024/05/09	0	535.00	0	535.00	532.00	0	4,636	0.00%
2024/05/08	0.2	528.67	0.1	530.00	528.00	0.1	4,661	0.00%
2024/05/07	0	512.00	1.2	524.17	525.00	-1.2	4,646	-0.03%
2024/05/06	2	509.50	0	0.00	511.00	2	4,602	0.04%
2024/05/03	0.1	514.07	0	0.00	511.00	0.1	4,589	0.00%
2024/05/02	0.2	510.03	0.1	510.00	511.00	0.1	4,602	0.00%
2024/04/30	1	518.00	0	518.00	518.00	1	4,599	0.02%
2024/04/29	0	525.00	0	0.00	527.00	0	4,602	0.00%
2024/04/26	0.1	519.00	0	0.00	520.00	0.1	4,592	0.00%
2024/04/25	2.1	526.39	0	0.00	523.00	2.1	4,573	0.05%
2024/04/24	0.2	536.33	1	538.00	538.00	-0.8	4,551	-0.02%
2024/04/23	0	507.00	0	0.00	510.00	0	4,549	0.00%
2024/04/22	1.1	522.07	0	0.00	504.00	1.1	4,535	0.02%
2024/04/19	1	554.12	0	0.00	552.00	1	4,416	0.02%
2024/04/18	0	573.00	0	0.00	574.00	0	4,354	0.00%
2024/04/16	0	0.00	1	554.00	551.00	-1	4,292	-0.02%
2024/04/15	1.1	561.90	0	0.00	561.00	1.1	4,277	0.02%
2024/04/11	0	563.75	0	0.00	567.00	0	4,263	0.00%
2024/04/10	0	572.00	0	0.00	571.00	0	4,255	0.00%
2024/04/09	0.1	567.00	0	570.00	568.00	0	4,271	0.00%
2024/04/03	0	570.00	0	0.00	571.00	0	4,267	0.00%
2024/04/02	0	564.00	0	0.00	568.00	0	4,243	0.00%
2024/04/01	1	555.00	5	557.00	559.00	-4	4,241	-0.09%
2024/03/29	0.4	559.32	0.1	558.98	560.00	0.2	4,243	0.01%
2024/03/28	0.2	553.54	0	553.43	557.00	0.2	4,241	0.00%
2024/03/27	0	566.00	0.3	568.90	573.00	-0.3	4,184	-0.01%
2024/03/26	2.1	569.36	0	558.00	565.00	2.1	4,184	0.05%
2024/03/25	0	587.00	0	0.00	584.00	0	4,143	0.00%
2024/03/22	0	585.00	1.1	580.11	591.00	-1.1	4,212	-0.02%
2024/03/21	1.1	579.72	0	0.00	584.00	1.1	4,211	0.03%
2024/03/20	0	598.00	0	0.00	588.00	0	4,194	0.00%
2024/03/19	0	592.64	0	0.00	591.00	0	4,207	0.00%
2024/03/18	2.1	580.17	2	586.00	590.00	0.1	4,189	0.00%
2024/03/15	0	587.67	0.4	590.14	594.00	-0.3	4,140	-0.01%
2024/03/14	1	570.12	0.5	579.00	580.00	0.5	4,076	0.01%
2024/03/13	2	590.02	1	596.00	593.00	1	4,006	0.03%
2024/03/12	0	598.27	12	599.17	601.00	-12	3,965	-0.30%
2024/03/11	6	604.30	3.2	594.06	604.00	2.8	3,944	0.07%
2024/03/08	2.1	592.17	24.2	588.02	587.00	-22.2	3,893	-0.57%
2024/03/07	18	605.83	7	605.29	601.00	11	3,784	0.29%
2024/03/06	3	598.33	7.4	597.59	600.00	-4.4	3,721	-0.12%
2024/03/05	0	572.09	5.1	582.88	584.00	-5.1	3,678	-0.14%
2024/03/04	21	571.85	15.1	558.92	573.00	5.9	3,654	0.16%
2024/03/01	5	569.00	2.2	566.62	565.00	2.8	3,577	0.08%
2024/02/29	2	565.00	0	568.00	569.00	2	3,558	0.06%
2024/02/27	13.4	571.86	2	563.00	567.00	11.4	3,512	0.32%
2024/02/26	0	547.00	0.5	547.52	551.00	-0.5	3,377	-0.02%
2024/02/23	3	554.00	2	560.46	547.00	1	3,326	0.03%
2024/02/22	2.2	523.01	2.2	521.00	532.00	0	3,143	0.00%
2024/02/21	3.6	501.78	3.1	502.06	501.00	0.5	3,011	0.02%
2024/02/20	1.2	486.14	10.7	511.85	487.50	-9.5	2,931	-0.32%
2024/02/19	1.1	472.95	0	473.00	470.00	1	2,728	0.04%
2024/02/16	1	475.44	0.4	470.00	473.50	0.6	2,719	0.02%
2024/02/15	0.2	464.14	1.1	465.41	469.00	-0.9	2,722	-0.03%
2024/02/05	0	465.38	0	467.00	463.50	0	2,699	0.00%
2024/02/02	2.1	472.26	4.1	471.02	469.50	-2.1	2,672	-0.08%
2024/02/01	2.3	462.96	0	463.50	464.50	2.2	2,593	0.09%
2024/01/31	1	465.03	2	469.25	469.50	-1	2,610	-0.04%