廣達 (2382)-永豐金-中正券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.5	270.14	10	270.21	269.50	2.5	21,633	0.01%
2025/01/20	11.4	266.05	24.2	265.84	267.00	-12.8	21,647	-0.06%
2025/01/17	9.4	260.70	7	261.43	260.50	2.4	21,893	0.01%
2025/01/16	23.8	262.22	3	261.68	260.00	20.7	21,864	0.09%
2025/01/15	36.7	262.74	13.3	261.92	260.00	23.3	22,102	0.11%
2025/01/14	18.9	267.35	8.2	268.24	269.00	10.8	21,940	0.05%
2025/01/13	26.8	274.63	2.6	276.92	270.50	24.3	22,311	0.11%
2025/01/10	9.6	284.52	4.2	284.79	283.50	5.5	22,127	0.02%
2025/01/09	2.6	289.69	4.7	292.79	288.00	-2.1	22,379	-0.01%
2025/01/08	2.7	294.18	6.1	296.07	295.00	-3.3	22,938	-0.01%
2025/01/07	9.3	295.64	3.4	296.59	295.50	5.9	23,001	0.03%
2025/01/06	9.6	295.18	7.3	296.65	294.00	2.4	23,251	0.01%
2025/01/03	24	287.99	29.3	288.84	289.00	-5.3	23,226	-0.02%
2025/01/02	3.8	284.21	2.1	282.78	280.00	1.7	22,946	0.01%
2024/12/31	5.5	285.76	5.1	285.33	287.00	0.5	22,994	0.00%
2024/12/30	5.6	289.68	8.1	289.69	288.00	-2.5	23,312	-0.01%
2024/12/27	3.4	289.39	1.6	290.73	291.00	1.8	23,380	0.01%
2024/12/26	3.6	291.63	111.2	290.69	291.00	-107.6	23,755	-0.45%	大賣/鉅額交易
2024/12/25	10	293.95	24.2	294.19	292.00	-14.2	24,057	-0.06%
2024/12/24	18.1	292.32	16.1	292.12	291.00	2	24,283	0.01%
2024/12/23	51	286.13	60.3	287.04	289.00	-9.3	24,759	-0.04%
2024/12/20	6.3	276.25	6	277.17	277.50	0.3	24,581	0.00%
2024/12/19	19.8	271.34	5	271.90	274.50	14.8	24,483	0.06%
2024/12/18	10.8	275.56	5	275.21	276.00	5.8	24,488	0.02%
2024/12/17	13.2	275.74	27.2	275.50	275.00	-14	24,474	-0.06%
2024/12/16	31.8	278.09	3.8	279.11	275.00	28	24,402	0.11%
2024/12/13	11.8	285.39	0.1	286.00	285.50	11.7	24,139	0.05%
2024/12/12	13	288.07	3.2	287.13	286.00	9.8	24,239	0.04%
2024/12/11	22	288.08	4.4	289.89	287.00	17.6	24,635	0.07%
2024/12/10	3.9	291.89	20.6	294.89	293.00	-16.6	24,556	-0.07%
2024/12/09	1.4	296.35	0.2	297.50	296.00	1.2	25,224	0.00%
2024/12/06	29.1	298.48	22.3	298.90	297.00	6.8	25,550	0.03%
2024/12/05	11	295.18	3	295.83	294.00	8	25,784	0.03%
2024/12/04	11	293.96	0.6	293.87	294.00	10.4	25,936	0.04%
2024/12/03	2.1	298.04	22.1	298.90	293.00	-19.9	26,424	-0.08%
2024/12/02	10.6	293.42	24.1	294.83	293.00	-13.5	26,480	-0.05%
2024/11/29	6.7	287.49	5.5	291.86	291.00	1.2	26,486	0.00%
2024/11/28	11.7	287.04	2	284.77	288.00	9.7	26,609	0.04%
2024/11/27	62.3	290.48	16	291.25	286.50	46.3	26,731	0.17%
2024/11/26	5.1	296.05	17.2	298.12	297.00	-12	26,619	-0.05%
2024/11/25	7.1	300.57	8	301.68	299.00	-0.9	26,652	0.00%
2024/11/22	6.6	299.67	5.1	298.99	297.00	1.5	26,517	0.01%
2024/11/21	4.5	293.45	9	293.28	294.00	-4.5	26,505	-0.02%
2024/11/20	6.7	296.08	4.1	295.89	295.50	2.6	26,459	0.01%
2024/11/19	18.5	290.33	6	290.09	290.00	12.4	26,388	0.05%
2024/11/18	37	290.99	9.4	292.56	290.50	27.6	26,300	0.10%
2024/11/15	162.6	301.23	11	298.68	297.00	151.6	26,061	0.58%	大買/鉅額交易
2024/11/14	18.9	313.70	1.4	313.09	314.50	17.5	25,292	0.07%
2024/11/13	8.6	319.32	26.2	320.38	322.00	-17.7	25,130	-0.07%
2024/11/12	24.7	315.68	20.5	315.48	313.00	4.2	25,104	0.02%
2024/11/11	8.3	324.49	11.5	324.69	325.00	-3.2	25,049	-0.01%
2024/11/08	81	328.47	75.2	331.53	328.00	5.9	25,470	0.02%
2024/11/07	18.4	326.85	20.4	326.31	325.50	-1.9	25,767	-0.01%
2024/11/06	11.6	320.99	14	321.87	320.50	-2.4	26,239	-0.01%
2024/11/05	5.3	315.51	7.4	317.06	318.00	-2.1	26,613	-0.01%
2024/11/04	15	310.88	34	311.42	313.50	-19.1	26,926	-0.07%
2024/11/01	15.6	301.25	22.4	300.02	305.00	-6.7	27,414	-0.02%
2024/10/30	15.2	304.69	10.8	305.17	303.50	4.4	27,734	0.02%
2024/10/29	13.6	301.94	17.8	303.18	303.00	-4.2	28,127	-0.01%
2024/10/28	17.8	310.28	8.2	310.31	310.00	9.6	28,400	0.03%
2024/10/25	15.8	309.45	18.9	309.50	310.00	-3.1	28,612	-0.01%
2024/10/24	76.6	309.17	21.5	309.23	305.00	55.1	28,754	0.19%
2024/10/23	5.5	316.48	4.2	317.24	317.00	1.2	28,706	0.00%
2024/10/22	15.5	318.60	46.8	317.65	319.00	-31.3	28,647	-0.11%
2024/10/21	10.3	310.55	7	312.14	309.00	3.3	28,325	0.01%
2024/10/18	19.4	309.34	91	309.94	307.00	-71.6	28,332	-0.25%
2024/10/17	10.4	300.12	40.3	299.41	300.50	-29.9	28,109	-0.11%
2024/10/16	33.5	293.58	34	292.73	295.00	-0.4	28,001	0.00%
2024/10/15	19.3	293.41	29.4	294.08	295.50	-10	27,790	-0.04%
2024/10/14	8.4	282.37	7.5	283.20	283.50	1	27,270	0.00%
2024/10/11	20.6	281.74	31.9	281.80	282.00	-11.4	27,295	-0.04%
2024/10/09	32.4	275.14	65.1	274.69	273.50	-32.7	27,067	-0.12%
2024/10/08	14.4	264.78	10	263.90	265.50	4.3	27,105	0.02%
2024/10/07	12.6	267.12	10.6	267.15	267.50	2	28,024	0.01%
2024/10/04	19.9	264.22	14.5	266.66	262.00	5.4	28,179	0.02%
2024/10/01	10.3	268.50	44.2	269.13	268.00	-34	27,937	-0.12%
2024/09/30	41.7	267.09	5.9	270.28	264.00	35.9	27,965	0.13%
2024/09/27	8.2	278.80	21.6	279.75	277.00	-13.5	27,701	-0.05%
2024/09/26	4.6	275.15	17.6	275.51	275.50	-13	27,528	-0.05%
2024/09/25	22.9	271.67	55	271.02	272.50	-32.1	27,341	-0.12%
2024/09/24	21.1	256.65	3	257.67	256.50	18.1	26,882	0.07%
2024/09/23	2.1	256.05	25.1	256.38	257.00	-23	26,905	-0.09%
2024/09/20	17.3	255.81	155	255.92	252.50	-137.7	27,166	-0.51%	大賣/鉅額交易
2024/09/19	11	252.18	3	251.67	253.00	8	27,446	0.03%
2024/09/18	5.5	251.03	8	252.31	250.00	-2.5	27,898	-0.01%
2024/09/16	3.4	252.57	1.1	253.98	254.00	2.3	28,538	0.01%
2024/09/13	9.7	253.88	13	252.88	254.50	-3.4	29,526	-0.01%
2024/09/12	31	253.37	37.2	253.96	253.00	-6.2	31,038	-0.02%
2024/09/11	7.4	242.93	5.1	242.42	242.00	2.4	30,733	0.01%
2024/09/10	43	242.37	32	241.98	239.50	11	30,743	0.04%
2024/09/09	66	249.27	3.1	249.34	250.00	62.8	30,400	0.21%
2024/09/06	37.2	253.35	51.6	253.19	256.50	-14.4	30,336	-0.05%
2024/09/05	232.4	251.68	53.5	249.91	247.00	178.9	30,149	0.59%	大買/鉅額交易
2024/09/04	57.5	251.60	13	250.92	250.00	44.5	30,114	0.15%
2024/09/03	25.1	270.39	17	270.93	272.00	8	29,831	0.03%
2024/09/02	7.5	268.90	7	269.49	267.00	0.5	29,827	0.00%
2024/08/30	10.6	270.39	4.1	271.12	268.00	6.6	29,873	0.02%
2024/08/29	75.8	270.36	10.2	271.53	272.00	65.6	29,970	0.22%
2024/08/28	21.3	277.32	7.1	278.44	278.50	14.2	30,059	0.05%
2024/08/27	9.1	271.95	5.3	273.09	275.50	3.8	30,404	0.01%
2024/08/26	10	278.40	21.2	277.75	275.00	-11.1	30,429	-0.04%
2024/08/23	37.4	275.23	9	274.33	276.00	28.3	30,685	0.09%
2024/08/22	9.1	277.08	24.1	282.11	276.00	-15	30,831	-0.05%
2024/08/21	6.5	282.32	6.1	285.14	282.00	0.4	31,235	0.00%
2024/08/20	23.4	285.49	30.7	287.10	284.00	-7.4	31,261	-0.02%
2024/08/19	26.3	277.47	15.6	278.28	278.00	10.7	31,309	0.03%
2024/08/16	11.3	278.82	14.5	279.96	278.50	-3.2	31,428	-0.01%
2024/08/15	3.3	271.12	5.2	272.87	271.50	-1.9	31,260	-0.01%
2024/08/14	13.5	271.98	20.2	272.12	271.00	-6.8	31,390	-0.02%
2024/08/13	11.1	267.22	8.5	267.38	266.50	2.6	31,687	0.01%
2024/08/12	10	265.50	57.7	263.64	267.00	-47.7	32,587	-0.15%
2024/08/09	51.2	250.68	36.8	250.81	250.00	14.3	32,814	0.04%
2024/08/08	59.6	239.84	17.2	241.83	240.00	42.4	32,761	0.13%
2024/08/07	36.6	250.78	29.8	252.10	250.00	6.8	32,145	0.02%
2024/08/06	33.9	244.30	25.3	245.01	247.00	8.6	31,799	0.03%
2024/08/05	24.1	243.57	22.6	244.13	239.50	1.6	31,517	0.00%
2024/08/02	34.1	272.09	19	272.97	266.00	15.1	31,369	0.05%
2024/08/01	22.3	285.67	32.8	286.51	289.00	-10.4	31,061	-0.03%
2024/07/31	45.6	270.98	29.2	274.03	272.50	16.4	31,117	0.05%
2024/07/30	20	265.68	8.4	267.57	270.50	11.6	30,841	0.04%
2024/07/29	21	274.49	12.7	276.65	270.00	8.3	30,682	0.03%
2024/07/26	44.8	276.92	4.7	280.60	275.00	40.1	30,521	0.13%
2024/07/23	4.7	294.66	16.5	295.73	297.00	-11.7	30,178	-0.04%
2024/07/22	20.8	286.92	21	290.90	288.00	-0.2	30,564	0.00%
2024/07/19	14.7	299.48	52.8	299.51	297.00	-38.1	30,869	-0.12%
2024/07/18	148.5	301.63	118.3	298.41	298.00	30.2	31,249	0.10%	大買/大賣/
2024/07/17	17	317.16	6	317.25	314.00	11	30,888	0.04%
2024/07/16	28.8	320.50	23	321.26	322.50	5.8	31,099	0.02%
2024/07/15	38.5	324.43	26.6	328.91	323.00	11.9	31,415	0.04%
2024/07/12	19.2	326.56	68.5	327.86	326.00	-49.2	31,540	-0.16%
2024/07/11	38.6	335.14	41.3	334.08	332.50	-2.7	31,907	-0.01%
2024/07/10	21.2	339.72	22.2	340.47	341.00	-1	32,290	0.00%
2024/07/09	41.6	333.55	365.6	332.22	336.00	-324	32,325	-1.00%	大賣/鉅額交易
2024/07/08	10.1	320.57	12.1	322.46	319.50	-2	31,977	-0.01%
2024/07/05	40.2	310.16	15.2	310.62	312.00	25	32,049	0.08%
2024/07/04	5.4	311.24	82.1	311.03	309.00	-76.7	32,369	-0.24%
2024/07/03	6.2	307.10	4.3	308.19	308.00	1.9	32,755	0.01%
2024/07/02	120.7	307.02	13	310.30	306.50	107.6	33,272	0.32%	大買/鉅額交易
2024/07/01	5.1	309.30	2.3	308.69	308.50	2.9	33,857	0.01%
2024/06/28	2.7	309.30	28.6	312.89	312.00	-25.9	34,930	-0.07%
2024/06/27	16.4	304.35	6.5	304.24	305.00	9.9	35,703	0.03%
2024/06/26	20.1	309.43	23.5	311.18	309.50	-3.4	37,621	-0.01%
2024/06/25	38.8	297.89	32.9	299.22	305.00	5.9	38,766	0.02%
2024/06/24	79.6	308.97	40.8	310.41	304.00	38.8	38,421	0.10%
2024/06/21	42.9	317.29	32.4	318.75	319.50	10.5	38,363	0.03%
2024/06/20	82.2	326.63	76.2	325.39	330.00	6	37,802	0.02%
2024/06/19	181.8	315.58	139	307.69	316.00	42.8	37,303	0.11%	大買/大賣/
2024/06/18	4.4	289.98	31.6	291.01	291.00	-27.3	36,045	-0.08%
2024/06/17	10.9	287.19	9.5	286.79	288.50	1.4	36,628	0.00%
2024/06/14	26.3	286.45	23	287.59	290.50	3.3	36,893	0.01%
2024/06/13	8.5	278.69	79.2	279.19	284.00	-70.7	37,280	-0.19%
2024/06/12	8.6	274.94	11.2	274.84	274.50	-2.6	37,960	-0.01%
2024/06/11	11.3	277.84	30.9	276.77	274.50	-19.6	38,090	-0.05%
2024/06/07	24.8	273.96	5.1	273.86	273.00	19.7	38,379	0.05%
2024/06/06	40.2	281.44	10.1	282.10	279.50	30.2	38,684	0.08%
2024/06/05	11.1	277.20	11.8	277.93	276.50	-0.7	39,160	0.00%
2024/06/04	38.2	278.06	51.5	279.21	275.00	-13.3	39,353	-0.03%
2024/06/03	18.8	281.78	23.7	283.32	282.50	-4.9	39,291	-0.01%
2024/05/31	65.3	277.80	3.2	277.87	274.00	62.1	39,150	0.16%
2024/05/30	54.8	282.62	3	282.17	281.50	51.8	38,996	0.13%
2024/05/29	13	290.73	51.8	291.73	287.00	-38.8	39,108	-0.10%
2024/05/28	33.5	289.71	39.6	290.38	289.50	-6.1	39,034	-0.02%
2024/05/27	28.2	291.11	43.3	291.87	293.50	-15.1	39,056	-0.04%
2024/05/24	4.7	285.34	26.1	286.90	286.50	-21.4	38,903	-0.05%
2024/05/23	29.8	285.34	39.3	284.95	284.00	-9.5	38,851	-0.02%
2024/05/22	29.1	282.82	6.4	284.53	285.50	22.7	38,924	0.06%
2024/05/21	18.9	282.66	12.1	284.34	282.00	6.9	39,222	0.02%
2024/05/20	35.5	283.26	27.1	283.70	282.00	8.5	39,475	0.02%
2024/05/17	23.8	284.46	88.5	284.45	286.00	-64.7	39,613	-0.16%
2024/05/16	63.8	285.59	39.6	285.86	277.00	24.2	39,549	0.06%
2024/05/15	51.4	289.60	47.9	290.99	287.00	3.5	39,592	0.01%
2024/05/14	28.9	276.18	61.4	285.76	288.50	-32.5	39,641	-0.08%
2024/05/13	5.4	273.81	36.4	273.92	274.50	-31	39,496	-0.08%
2024/05/10	23.3	269.65	9	271.04	270.50	14.3	39,838	0.04%
2024/05/09	108.3	273.95	4.9	275.59	274.50	103.4	39,889	0.26%	大買/鉅額交易
2024/05/08	105	274.06	93.3	274.74	273.50	11.7	39,971	0.03%	大買/
2024/05/07	27.2	263.52	21.6	265.12	267.00	5.7	39,918	0.01%
2024/05/06	59.4	266.80	47	267.23	262.00	12.5	39,914	0.03%
2024/05/03	18.2	260.35	17.1	262.83	256.50	1.1	39,657	0.00%
2024/05/02	22.2	258.63	56.4	258.11	261.00	-34.2	39,799	-0.09%
2024/04/30	16	260.80	1.6	261.31	260.00	14.4	39,819	0.04%
2024/04/29	28.3	261.57	28.4	261.53	261.50	-0.1	40,266	0.00%
2024/04/26	47.3	262.80	23.3	259.97	257.50	24	41,660	0.06%
2024/04/25	73.4	255.07	40.5	256.04	255.50	32.9	42,404	0.08%
2024/04/24	25.7	254.76	42.1	256.78	260.50	-16.4	42,268	-0.04%
2024/04/23	9.4	235.33	62.4	235.31	237.00	-53	42,264	-0.13%
2024/04/22	45.8	231.96	12.8	233.98	230.00	33	42,290	0.08%
2024/04/19	72.4	242.30	20.1	244.95	241.50	52.3	42,480	0.12%
2024/04/18	20.9	251.43	8.9	250.97	250.50	12	42,755	0.03%
2024/04/17	16.6	250.59	43.1	249.68	254.50	-26.5	42,926	-0.06%
2024/04/16	32.8	252.47	21.7	254.41	249.50	11.1	42,631	0.03%
2024/04/15	27.2	264.15	13.9	262.59	261.00	13.2	42,525	0.03%
2024/04/12	68.2	275.49	13.6	277.40	271.00	54.7	42,194	0.13%
2024/04/11	17.3	284.29	29.8	283.99	284.50	-12.5	41,905	-0.03%
2024/04/10	141.2	286.01	10.5	283.82	282.00	130.6	41,815	0.31%	大買/鉅額交易
2024/04/09	34.8	286.34	8.2	286.75	287.00	26.6	41,642	0.06%
2024/04/08	20	292.77	38.5	293.86	291.50	-18.5	41,704	-0.04%
2024/04/03	44.5	292.81	11.2	292.90	293.50	33.3	41,887	0.08%
2024/04/02	48.3	296.47	63.6	293.73	298.00	-15.3	41,317	-0.04%
2024/04/01	39.9	286.36	20.7	288.92	282.50	19.1	40,260	0.05%
2024/03/29	96.5	287.70	123.9	290.43	293.50	-27.3	39,443	-0.07%	大賣/
2024/03/28	57.3	266.08	236.9	269.51	280.00	-179.7	37,594	-0.48%	大賣/鉅額交易
2024/03/27	34.3	254.04	3.1	255.95	257.50	31.3	36,650	0.09%
2024/03/26	16.6	256.59	233.8	259.47	254.00	-217.2	37,417	-0.58%	大賣/鉅額交易
2024/03/25	12.1	256.67	12.7	257.23	255.00	-0.7	37,942	0.00%
2024/03/22	160.7	259.95	18.1	259.46	257.50	142.6	38,520	0.37%	大買/鉅額交易
2024/03/21	91	254.67	232.2	255.18	254.50	-141.2	38,256	-0.37%	大賣/鉅額交易
2024/03/20	130.8	253.45	15.5	250.17	249.00	115.3	38,219	0.30%	大買/鉅額交易
2024/03/19	6.8	256.09	269.4	256.37	257.00	-262.7	37,796	-0.70%	大賣/鉅額交易
2024/03/18	106.9	259.00	30.7	260.21	255.00	76.3	37,643	0.20%	大買/
2024/03/15	7.7	253.55	58.5	254.63	257.50	-50.8	37,048	-0.14%
2024/03/14	90.6	245.46	87.4	242.89	243.50	3.2	36,248	0.01%
2024/03/13	80.4	251.57	143	251.68	250.50	-62.7	36,335	-0.17%	大賣/
2024/03/12	195.3	252.80	28.5	254.13	254.50	166.8	36,203	0.46%	大買/鉅額交易
2024/03/11	22.5	247.90	52.8	249.58	249.50	-30.3	35,833	-0.08%
2024/03/08	10.6	241.36	28.2	242.84	241.50	-17.6	35,512	-0.05%
2024/03/07	19.2	243.25	209.5	242.24	240.50	-190.3	35,529	-0.54%	大賣/鉅額交易
2024/03/06	8.2	245.37	15.7	246.06	246.50	-7.5	35,638	-0.02%
2024/03/05	123.8	242.98	71.4	244.31	245.00	52.4	36,225	0.14%	大買/
2024/03/04	31.5	239.49	8.6	238.95	239.00	22.9	36,395	0.06%
2024/03/01	17.5	236.53	9.8	237.04	237.00	7.7	36,524	0.02%
2024/02/29	154.3	232.57	341.3	232.05	232.00	-187	36,927	-0.51%	大買/大賣/鉅額交易
2024/02/27	170	234.23	92.1	232.73	232.50	77.9	36,961	0.21%	大買/
2024/02/26	58.3	240.00	59.7	241.16	241.00	-1.4	37,026	0.00%
2024/02/23	24.6	245.21	15.7	244.10	241.00	8.9	37,456	0.02%
2024/02/22	18.8	243.07	30.4	243.84	243.50	-11.5	37,689	-0.03%
2024/02/21	29.2	237.58	17.9	237.50	236.00	11.3	37,476	0.03%
2024/02/20	26.1	242.26	8.7	242.74	242.50	17.4	37,359	0.05%
2024/02/19	71.9	244.69	15.1	244.56	241.50	56.8	37,447	0.15%
2024/02/16	146.7	252.57	85.3	254.56	248.50	61.4	37,507	0.16%	大買/
2024/02/15	38.9	267.11	38.1	267.48	266.50	0.8	36,674	0.00%
2024/02/05	14.2	254.45	45.3	254.49	255.00	-31.1	36,741	-0.08%