台光電 (2383)-永豐金-中正券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
614
漲跌
▲10
漲幅
+1.66%
成交量
4,540張
產業
上市電子零組件類股
1201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	610.46	3	613.64	614.00	10	6,077	0.16%
2025/01/20	0	599.00	20.1	598.01	603.00	-20.1	6,010	-0.33%
2025/01/17	3	587.33	13	586.23	598.00	-10	6,125	-0.16%
2025/01/16	21.1	590.33	1	592.09	589.00	20.1	6,185	0.32%
2025/01/15	5	579.20	2	589.00	577.00	3	6,155	0.05%
2025/01/14	12.1	574.03	2	567.50	578.00	10.1	6,130	0.16%
2025/01/13	1.1	569.33	3	573.33	563.00	-1.9	6,163	-0.03%
2025/01/10	1	587.00	0.3	587.42	590.00	0.8	6,173	0.01%
2025/01/09	3.1	594.50	14.4	592.68	585.00	-11.3	6,182	-0.18%
2025/01/08	3	599.33	1.1	610.95	599.00	2	6,190	0.03%
2025/01/07	6.2	606.41	2.8	603.07	603.00	3.4	6,154	0.05%
2025/01/06	0	0.00	0.3	613.67	620.00	-0.3	6,122	0.00%
2025/01/03	1	602.00	0.1	602.56	604.00	0.9	6,171	0.01%
2025/01/02	3.2	595.38	4	599.24	596.00	-0.8	6,169	-0.01%
2024/12/31	1	623.99	0	0.00	618.00	1	6,149	0.02%
2024/12/30	2	619.00	2.2	615.64	619.00	-0.2	6,292	0.00%
2024/12/27	1	626.00	2.3	624.29	630.00	-1.3	6,346	-0.02%
2024/12/26	5	603.78	2	604.04	605.00	3	6,326	0.05%
2024/12/25	1	596.00	3.1	594.69	591.00	-2.1	6,287	-0.03%
2024/12/24	3	601.00	4.3	600.62	595.00	-1.3	6,280	-0.02%
2024/12/23	3	599.00	6.1	603.50	608.00	-3.1	6,284	-0.05%
2024/12/20	6.2	603.85	5	597.00	596.00	1.2	6,259	0.02%
2024/12/19	4	601.01	6.1	609.41	617.00	-2.1	6,152	-0.03%
2024/12/18	1	611.82	0.8	612.66	615.00	0.2	6,120	0.00%
2024/12/17	7.1	596.25	12.7	592.31	599.00	-5.6	6,067	-0.09%
2024/12/16	0	605.00	3.3	608.27	610.00	-3.3	5,974	-0.05%
2024/12/13	5.1	583.87	9.1	590.77	599.00	-4	5,896	-0.07%
2024/12/12	7	574.00	9.1	574.91	573.00	-2.1	5,828	-0.04%
2024/12/11	4	564.00	18.1	570.01	572.00	-14.1	5,806	-0.24%
2024/12/10	8.6	553.18	2.1	554.76	554.00	6.5	5,695	0.11%
2024/12/09	7	545.86	7.1	547.70	550.00	-0.1	5,736	0.00%
2024/12/06	6.1	527.89	5.2	533.67	533.00	0.9	5,703	0.02%
2024/12/05	2.6	524.60	6.1	526.77	527.00	-3.5	5,723	-0.06%
2024/12/04	0	530.00	12.5	524.72	534.00	-12.5	5,793	-0.22%
2024/12/03	1	505.00	5.4	505.91	510.00	-4.4	5,821	-0.08%
2024/12/02	5	495.60	13	495.62	504.00	-8	5,978	-0.13%
2024/11/29	11	466.55	0.1	468.05	468.50	10.9	5,899	0.18%
2024/11/28	1.1	457.40	1.1	460.08	463.00	0	5,999	0.00%
2024/11/27	2	467.00	0	0.00	467.50	2	5,978	0.03%
2024/11/26	4	474.88	4	472.50	468.00	0	5,967	0.00%
2024/11/25	6	480.67	5.4	475.61	478.00	0.6	5,908	0.01%
2024/11/22	6.1	487.28	8.4	486.66	482.00	-2.3	5,846	-0.04%
2024/11/21	1	464.00	13.6	471.26	473.00	-12.6	5,718	-0.22%
2024/11/20	2.1	447.95	5.1	449.02	447.50	-3.1	5,524	-0.06%
2024/11/19	1	433.00	1.1	434.90	434.00	0	5,458	0.00%
2024/11/18	1.3	428.49	2	428.25	424.50	-0.7	5,479	-0.01%
2024/11/15	0.2	437.00	0.4	446.91	446.50	-0.2	5,449	0.00%
2024/11/14	1.1	443.80	3.4	443.41	441.50	-2.3	5,433	-0.04%
2024/11/13	1	438.50	1	439.95	438.50	0	5,411	0.00%
2024/11/12	2.1	433.73	2.1	436.47	429.00	0	5,429	0.00%
2024/11/11	2.2	432.24	3	435.33	435.00	-0.9	5,485	-0.02%
2024/11/08	0.1	433.93	8.7	436.88	431.50	-8.6	5,508	-0.16%
2024/11/07	0	0.00	37.2	437.63	435.00	-37.2	5,550	-0.67%
2024/11/06	2.1	430.02	14.2	433.38	431.50	-12.1	5,565	-0.22%
2024/11/05	0.6	429.49	2.1	428.54	427.00	-1.5	5,695	-0.03%
2024/11/04	3	425.67	23	427.89	427.00	-20	5,850	-0.34%
2024/11/01	13.1	408.78	14.1	424.08	427.00	-1	5,985	-0.02%
2024/10/30	0	419.17	3	419.67	419.50	-3	5,993	-0.05%
2024/10/29	2.1	420.98	0.1	423.00	420.00	2	6,144	0.03%
2024/10/28	14	429.04	3.3	431.23	429.00	10.7	6,161	0.17%
2024/10/25	1.1	429.00	0	0.00	428.50	1.1	6,205	0.02%
2024/10/24	9.3	430.45	43.4	427.29	428.50	-34.1	6,227	-0.55%
2024/10/23	3.1	440.40	30.2	446.86	444.00	-27.1	6,134	-0.44%
2024/10/22	2	433.25	10.6	436.50	436.00	-8.6	6,076	-0.14%
2024/10/21	3	429.17	11	429.41	428.50	-8	6,054	-0.13%
2024/10/18	4.3	423.33	3.1	421.50	420.00	1.2	6,056	0.02%
2024/10/17	4.1	424.04	6.7	423.45	431.50	-2.5	6,020	-0.04%
2024/10/16	0.1	417.10	6.1	414.97	416.00	-6	5,995	-0.10%
2024/10/15	2	419.96	21.1	422.99	418.00	-19.1	5,960	-0.32%
2024/10/14	3.9	418.17	0.5	419.46	417.50	3.4	5,955	0.06%
2024/10/11	2.3	415.46	2	418.54	416.00	0.3	6,013	0.00%
2024/10/09	21.7	420.72	0.8	429.84	419.00	20.9	5,975	0.35%
2024/10/08	33.6	431.62	3.1	432.64	433.00	30.5	5,916	0.52%
2024/10/07	2.2	426.30	14.3	428.71	431.50	-12.1	5,896	-0.21%
2024/10/04	21.7	418.00	2.1	422.66	414.50	19.6	5,872	0.33%
2024/10/01	21.2	439.86	14.2	444.33	442.00	7	5,795	0.12%
2024/09/30	24.2	447.18	2.6	457.35	447.00	21.6	5,737	0.38%
2024/09/27	1.1	469.42	2.2	471.07	468.00	-1.1	5,820	-0.02%
2024/09/26	6.1	468.34	4.3	472.19	466.00	1.8	5,899	0.03%
2024/09/25	9	465.56	2.5	470.93	473.00	6.5	5,879	0.11%
2024/09/24	13.3	461.99	2.3	460.76	461.50	11	5,876	0.19%
2024/09/23	5.1	471.62	0.2	475.50	468.50	5	5,936	0.08%
2024/09/20	5	476.89	3.3	474.61	472.00	1.8	6,047	0.03%
2024/09/19	1	467.50	3.3	472.91	475.00	-2.3	6,065	-0.04%
2024/09/18	0	465.33	4	465.63	458.00	-4	6,102	-0.07%
2024/09/16	2.8	467.84	4.2	472.38	472.00	-1.4	6,138	-0.02%
2024/09/13	96.2	466.70	22.5	465.06	463.50	73.8	6,170	1.20%
2024/09/12	4	474.63	35.9	477.85	479.50	-31.9	6,136	-0.52%
2024/09/11	5	460.00	2	459.70	456.00	3	6,087	0.05%
2024/09/10	28.2	461.71	3.9	461.00	458.00	24.3	6,118	0.40%
2024/09/09	31.4	478.99	18.1	478.06	479.50	13.3	6,082	0.22%
2024/09/06	8.8	484.40	158.4	479.42	490.50	-149.6	6,104	-2.45%	大賣/鉅額交易
2024/09/05	10.1	484.35	9.3	487.36	491.00	0.9	6,149	0.01%
2024/09/04	6.8	476.00	1.3	483.23	468.00	5.5	6,092	0.09%
2024/09/03	12.1	497.99	20.1	496.26	500.00	-8	5,961	-0.13%
2024/09/02	4	471.88	13.6	477.48	470.50	-9.6	5,795	-0.17%
2024/08/30	4	455.99	7.4	458.02	465.00	-3.4	5,702	-0.06%
2024/08/29	6.2	438.79	3.6	439.33	440.00	2.6	5,615	0.05%
2024/08/28	2.1	451.59	78.5	448.89	451.50	-76.4	5,687	-1.34%
2024/08/27	2	440.98	2	440.50	443.50	0	5,691	0.00%
2024/08/26	4	450.24	4.1	446.82	439.00	-0.1	5,729	0.00%
2024/08/23	24	443.79	12.6	443.04	446.00	11.5	5,708	0.20%
2024/08/22	1	433.50	11.7	434.20	433.00	-10.6	5,720	-0.19%
2024/08/21	1	433.00	4.2	435.48	430.00	-3.2	5,774	-0.06%
2024/08/20	1	436.50	0.2	438.33	431.00	0.8	5,768	0.01%
2024/08/19	1	438.49	1.1	437.50	437.50	-0.1	5,756	0.00%
2024/08/16	0	439.85	1.1	444.14	437.50	-1.1	5,746	-0.02%
2024/08/15	3.2	436.13	2.2	436.36	436.00	1	5,737	0.02%
2024/08/14	4.3	433.55	5.1	431.14	433.00	-0.8	5,777	-0.01%
2024/08/13	9.7	434.66	2.7	431.97	428.00	7	5,868	0.12%
2024/08/12	1.1	442.25	4.4	446.95	446.50	-3.3	5,919	-0.06%
2024/08/09	9.1	448.64	8	444.62	439.50	1.1	5,964	0.02%
2024/08/08	4	437.75	10.3	439.87	442.00	-6.2	5,932	-0.11%
2024/08/07	5	441.41	3.2	445.15	444.00	1.9	5,920	0.03%
2024/08/06	8	408.44	7.7	410.29	426.50	0.3	5,771	0.00%
2024/08/05	2.1	383.90	1.3	385.65	388.00	0.8	5,626	0.01%
2024/08/02	5.1	416.82	1.5	423.67	413.50	3.6	5,508	0.06%
2024/08/01	73.5	426.01	2.1	421.24	420.50	71.4	5,502	1.30%
2024/07/31	3	439.00	4.1	439.05	438.00	-1.1	5,419	-0.02%
2024/07/30	1	411.16	3	413.83	431.00	-2	5,478	-0.04%
2024/07/29	6	416.25	8.1	415.25	411.00	-2.1	5,583	-0.04%
2024/07/26	3.3	418.13	1	421.50	416.50	2.3	5,630	0.04%
2024/07/23	1	423.50	2.1	435.05	440.00	-1.1	5,658	-0.02%
2024/07/22	3.2	418.38	0.3	415.50	416.50	2.9	5,673	0.05%
2024/07/19	5.8	436.25	4.2	436.03	433.50	1.6	5,719	0.03%
2024/07/18	5.4	444.47	2.4	448.40	447.50	3	5,788	0.05%
2024/07/17	27.3	466.64	0.2	465.72	462.00	27.1	5,844	0.46%
2024/07/16	1.4	473.26	1.1	478.14	474.50	0.3	5,896	0.01%
2024/07/15	44.1	469.99	1.3	466.73	470.00	42.7	5,991	0.71%
2024/07/12	19.9	481.21	3.6	476.42	470.00	16.3	6,003	0.27%
2024/07/11	2	512.00	2.1	509.53	500.00	-0.1	5,985	0.00%
2024/07/10	0	0.00	4.3	509.65	509.00	-4.3	6,077	-0.07%
2024/07/09	1.3	500.98	1.5	500.88	506.00	-0.2	6,162	0.00%
2024/07/08	4.1	504.18	2	503.00	501.00	2.1	6,159	0.03%
2024/07/05	0	0.00	4.6	509.60	508.00	-4.6	6,216	-0.07%
2024/07/04	4	493.38	0.3	494.67	494.00	3.7	6,349	0.06%
2024/07/03	4	496.50	13.9	499.55	492.50	-9.9	6,460	-0.15%
2024/07/02	5	478.10	3	479.29	484.50	2	6,606	0.03%
2024/07/01	4.5	467.60	3	468.17	466.00	1.5	6,592	0.02%
2024/06/28	2	477.03	2.1	475.55	475.00	-0.2	6,602	0.00%
2024/06/27	1	473.88	0.3	475.20	479.50	0.7	6,631	0.01%
2024/06/26	2	477.50	1.2	472.68	472.50	0.8	6,571	0.01%
2024/06/25	0.1	460.00	1	461.61	464.00	-0.9	6,528	-0.01%
2024/06/24	0.5	455.51	1.5	455.02	457.50	-1	6,484	-0.02%
2024/06/21	5.1	453.30	5.6	454.44	453.00	-0.5	6,455	-0.01%
2024/06/20	0	0.00	1.4	461.94	462.50	-1.4	6,419	-0.02%
2024/06/19	1	446.00	1	446.00	444.50	0	6,483	0.00%
2024/06/18	1.2	449.37	21.1	452.02	451.00	-20	6,593	-0.30%
2024/06/17	22	452.50	20.7	452.51	450.00	1.3	6,700	0.02%
2024/06/14	4	454.65	3.7	459.67	462.00	0.3	6,810	0.01%
2024/06/13	6.2	462.19	5.6	456.47	451.50	0.6	6,857	0.01%
2024/06/12	22	456.68	11.5	450.59	452.50	10.5	6,994	0.15%
2024/06/11	1.2	424.95	0	0.00	422.50	1.2	7,101	0.02%
2024/06/07	25	441.16	2	438.00	438.00	23	7,321	0.31%
2024/06/06	10.2	437.09	9.4	436.36	442.00	0.8	7,507	0.01%
2024/06/05	6	431.15	5.2	427.25	434.50	0.8	7,476	0.01%
2024/06/04	5.1	436.73	18.2	433.01	430.50	-13	7,583	-0.17%
2024/06/03	3.1	432.51	4.3	432.83	435.00	-1.2	7,691	-0.02%
2024/05/31	17	413.49	2.4	415.83	408.50	14.6	7,645	0.19%
2024/05/30	53.6	416.76	2	419.00	415.50	51.6	7,692	0.67%
2024/05/29	1	427.00	4	426.88	427.00	-3	7,737	-0.04%
2024/05/28	3.3	425.96	5.1	426.55	422.50	-1.8	7,827	-0.02%
2024/05/27	1.1	438.19	2	433.25	434.50	-0.9	7,838	-0.01%
2024/05/23	0.3	425.38	0	0.00	430.50	0.3	7,897	0.00%
2024/05/22	0.3	430.00	0.4	431.62	431.00	-0.1	7,967	0.00%
2024/05/21	3.4	428.37	6.1	429.00	424.50	-2.6	8,028	-0.03%
2024/05/20	0.3	436.19	0.4	436.96	432.00	-0.2	8,053	0.00%
2024/05/17	1.1	443.50	5.6	445.40	448.00	-4.5	8,074	-0.06%
2024/05/16	1.4	434.10	9.6	436.89	433.50	-8.2	8,010	-0.10%
2024/05/15	0.1	420.00	2.2	420.45	420.50	-2.1	7,970	-0.03%
2024/05/14	0	408.00	0.5	406.20	408.50	-0.5	8,025	-0.01%
2024/05/13	0.9	407.29	1	404.00	412.00	-0.2	8,109	0.00%
2024/05/10	1.3	419.94	1	415.00	416.00	0.3	8,215	0.00%
2024/05/09	1.1	422.33	0.1	424.50	422.50	1.1	8,286	0.01%
2024/05/08	0.3	423.13	1	424.50	425.50	-0.7	8,360	-0.01%
2024/05/07	4.9	413.91	4	416.50	420.00	0.9	8,507	0.01%
2024/05/06	3.4	425.21	4.1	432.48	426.00	-0.7	8,470	-0.01%
2024/05/03	8.4	426.54	3.2	420.53	416.50	5.3	8,418	0.06%
2024/05/02	3.1	424.86	6.4	427.78	421.50	-3.4	8,368	-0.04%
2024/04/30	3.3	411.15	3.8	415.59	412.00	-0.5	8,227	-0.01%
2024/04/29	2.1	407.83	1.2	408.92	406.50	0.9	8,230	0.01%
2024/04/26	1.2	395.18	5.1	399.86	397.00	-3.9	8,378	-0.05%
2024/04/25	4.3	391.08	2.3	396.61	382.50	2.1	8,393	0.02%
2024/04/24	8.6	390.84	9	393.34	391.50	-0.3	8,323	0.00%
2024/04/23	5	365.70	2	367.79	376.00	3	8,233	0.04%
2024/04/22	2.8	357.87	0.3	353.00	350.50	2.5	8,168	0.03%
2024/04/19	2.7	367.75	2.3	371.00	375.50	0.4	8,133	0.01%
2024/04/18	2.3	383.35	4	385.13	385.00	-1.7	8,075	-0.02%
2024/04/17	0.4	375.65	0	0.00	372.50	0.4	8,074	0.00%
2024/04/16	6.1	375.75	4.1	374.97	374.50	2	8,012	0.02%
2024/04/15	6.3	387.60	14.1	392.34	383.00	-7.8	7,911	-0.10%
2024/04/12	1.1	402.37	0	0.00	402.00	1.1	7,801	0.01%
2024/04/11	1.6	403.63	0	0.00	400.50	1.6	7,786	0.02%
2024/04/10	9.9	407.30	44	428.36	405.50	-34.1	7,726	-0.44%
2024/04/09	18.3	446.59	0.7	440.41	434.50	17.6	7,536	0.23%
2024/04/08	54.4	441.64	16.1	445.60	445.00	38.3	7,447	0.51%
2024/04/03	3.2	413.95	0.2	415.00	410.50	3	7,161	0.04%
2024/04/02	3.1	400.15	5	404.00	400.50	-1.9	7,099	-0.03%
2024/04/01	6.5	400.47	0.1	402.50	398.50	6.4	7,050	0.09%
2024/03/29	0.1	403.00	6	402.08	403.50	-5.9	6,968	-0.08%
2024/03/28	1.7	405.08	6	408.08	403.00	-4.3	6,929	-0.06%
2024/03/27	4.2	411.71	0	0.00	415.00	4.2	6,875	0.06%
2024/03/26	0.3	419.54	0.3	412.50	409.00	0	6,928	0.00%
2024/03/25	0.4	425.58	0	0.00	420.50	0.4	6,947	0.01%
2024/03/22	6.2	438.42	3.1	431.63	427.50	3.2	6,991	0.05%
2024/03/21	14.1	419.20	5	415.90	420.50	9.1	6,932	0.13%
2024/03/20	11.1	411.55	0.5	412.86	406.00	10.6	6,892	0.15%
2024/03/19	2.3	415.20	1.1	418.50	418.00	1.2	6,850	0.02%
2024/03/18	0.5	410.46	2.3	409.54	412.00	-1.8	6,707	-0.03%
2024/03/15	15.6	407.81	9.4	408.70	414.00	6.2	6,620	0.09%
2024/03/14	17.5	396.78	2	397.19	394.00	15.5	6,383	0.24%
2024/03/13	12.1	416.45	2.3	421.92	405.00	9.8	6,128	0.16%
2024/03/12	12.6	466.62	4.4	469.94	450.00	8.1	5,815	0.14%
2024/03/11	1.2	493.35	2	495.75	496.00	-0.8	5,591	-0.01%
2024/03/08	7.1	506.76	9.8	507.64	490.00	-2.7	5,572	-0.05%
2024/03/07	2.7	527.50	4.1	527.93	522.00	-1.5	5,537	-0.03%
2024/03/06	5.1	508.02	1.4	514.63	514.00	3.7	5,502	0.07%
2024/03/05	3	501.34	2.4	503.03	498.50	0.6	5,595	0.01%
2024/03/04	8.7	489.43	1.3	489.00	487.00	7.4	5,646	0.13%
2024/03/01	6.8	494.93	0	0.00	494.00	6.8	5,785	0.12%
2024/02/29	0.3	496.70	4	497.13	495.00	-3.7	5,748	-0.06%
2024/02/27	5.2	502.41	1.3	507.54	504.00	3.9	5,705	0.07%
2024/02/26	0.4	518.65	0.4	522.18	524.00	0	5,677	0.00%
2024/02/23	0	509.00	1.7	515.28	510.00	-1.7	5,669	-0.03%
2024/02/22	5	500.20	0	0.00	490.50	5	5,654	0.09%
2024/02/21	1.4	500.58	3.4	498.88	492.50	-2	5,673	-0.04%
2024/02/20	5.7	501.66	3.4	504.82	509.00	2.3	5,651	0.04%
2024/02/19	1.8	522.41	2	516.66	515.00	-0.3	5,618	0.00%
2024/02/16	2.5	527.05	2.9	525.98	534.00	-0.5	5,631	-0.01%
2024/02/15	1.5	538.68	13.4	542.27	545.00	-11.9	5,569	-0.21%
2024/02/05	10.5	486.70	7.2	491.25	497.50	3.2	5,468	0.06%