億光 (2393)-永豐金-中正券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
1,618張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	82.80	81.90	-1	4,177	-0.02%
2025/01/15	0	83.10	0	0.00	82.40	0	4,181	0.00%
2025/01/13	1.5	84.93	2.6	84.35	84.50	-1	4,171	-0.02%
2025/01/10	3	82.33	2	82.85	84.20	1	4,118	0.02%
2025/01/09	21	84.92	5	83.14	81.80	16	4,104	0.39%
2025/01/08	6.1	86.29	9.1	86.88	86.70	-3	4,053	-0.07%
2025/01/07	3.2	84.81	0	0.00	84.20	3.2	4,003	0.08%
2025/01/06	0.2	84.20	0	0.00	83.30	0.2	3,971	0.01%
2025/01/03	0	0.00	2	83.15	83.80	-2	3,934	-0.05%
2025/01/02	1	85.70	7	85.07	84.70	-6	3,937	-0.15%
2024/12/31	7	84.53	4.3	86.91	85.00	2.7	3,893	0.07%
2024/12/30	5	83.68	1	83.00	83.80	4	3,754	0.11%
2024/12/27	0	0.00	0.1	82.30	82.50	-0.1	3,691	0.00%
2024/12/26	0	81.20	0	0.00	81.10	0	3,623	0.00%
2024/12/25	1	80.91	3	81.73	80.90	-2	3,565	-0.06%
2024/12/23	1	79.60	1	79.90	78.80	0	3,421	0.00%
2024/12/20	1	78.40	0	0.00	77.50	1	3,374	0.03%
2024/12/19	1.2	79.62	1	81.10	78.50	0.2	3,311	0.01%
2024/12/18	1.1	80.82	0	0.00	80.20	1.1	3,251	0.03%
2024/12/16	0	0.00	3	83.67	82.70	-3	3,180	-0.09%
2024/12/13	0.1	83.40	3	82.67	81.50	-2.9	3,083	-0.09%
2024/12/12	1	81.00	6.1	79.84	81.00	-5.1	3,001	-0.17%
2024/12/11	5.1	77.00	0	0.00	77.30	5.1	2,933	0.17%
2024/12/04	3.1	77.78	0	0.00	78.10	3.1	3,050	0.10%
2024/12/03	0	0.00	0.2	80.20	79.20	-0.2	3,061	-0.01%
2024/12/02	0	78.30	11	78.30	79.00	-11	3,062	-0.36%
2024/11/28	1	75.90	0	0.00	76.10	1	3,117	0.03%
2024/11/26	5	77.30	0	0.00	77.80	5	3,110	0.16%
2024/11/22	1.2	78.13	1	78.50	78.90	0.2	3,070	0.01%
2024/11/21	1.1	78.05	5	78.60	77.70	-3.9	2,983	-0.13%
2024/11/20	2	77.70	0	0.00	76.90	2	2,926	0.07%
2024/11/18	1	75.40	0	0.00	74.80	1	2,799	0.04%
2024/11/14	0.2	76.75	0.3	76.90	77.60	-0.1	2,751	0.00%
2024/11/13	9.5	76.59	3	76.40	76.00	6.5	2,736	0.24%
2024/11/12	4	83.65	0	0.00	82.10	4	2,680	0.15%
2024/11/11	0	0.00	0.1	84.84	85.80	-0.1	2,684	0.00%
2024/11/08	2	84.40	0	0.00	84.50	2	2,671	0.07%
2024/11/05	0	0.00	7	80.70	80.70	-7	2,713	-0.26%
2024/11/04	0.2	82.00	0	0.00	81.80	0.2	2,729	0.01%
2024/11/01	15	84.00	0.1	83.50	85.00	15	2,743	0.54%
2024/10/30	0	0.00	7	84.66	83.80	-7	2,765	-0.25%
2024/10/29	2	84.00	0.1	83.30	84.70	1.9	2,895	0.07%
2024/10/28	0.1	83.90	6	84.38	84.20	-5.9	2,954	-0.20%
2024/10/25	0	0.00	0	80.40	82.80	0	2,949	0.00%
2024/10/24	0.1	80.70	2.1	80.22	80.40	-2	3,014	-0.07%
2024/10/23	0.4	81.95	0	0.00	80.90	0.4	3,066	0.01%
2024/10/22	1	79.90	0.5	79.99	80.50	0.5	3,037	0.02%
2024/10/21	0	0.00	0.1	79.50	79.70	-0.1	3,061	0.00%
2024/10/18	0.1	77.50	3	78.00	78.00	-2.9	3,077	-0.09%
2024/10/17	0.2	76.80	0	0.00	77.10	0.2	3,113	0.01%
2024/10/14	0.5	77.00	0	0.00	78.00	0.5	3,161	0.02%
2024/10/11	0	0.00	1	75.20	77.20	-1	3,160	-0.03%
2024/10/09	0.1	74.43	1	74.40	74.90	-0.9	3,145	-0.03%
2024/10/08	2	73.20	0	0.00	73.40	2	3,139	0.06%
2024/10/04	0	0.00	1.2	75.32	75.90	-1.2	3,161	-0.04%
2024/10/01	1.2	74.95	1	74.70	75.40	0.2	3,212	0.01%
2024/09/30	0	77.20	1	76.00	76.00	-1	3,286	-0.03%
2024/09/27	0	0.00	0.4	77.90	77.40	-0.4	3,489	-0.01%
2024/09/26	0	0.00	1	79.30	77.40	-1	3,813	-0.03%
2024/09/25	0	79.00	0	0.00	79.10	0	3,894	0.00%
2024/09/24	1	77.30	0	0.00	77.80	1	3,925	0.03%
2024/09/23	1	77.70	2	78.40	77.70	-1	3,923	-0.03%
2024/09/20	2	78.60	0.4	78.41	78.50	1.6	3,954	0.04%
2024/09/19	1	77.30	0	0.00	77.70	1	4,010	0.02%
2024/09/18	2.4	78.12	1.2	77.64	77.00	1.2	4,054	0.03%
2024/09/16	1	81.30	2	80.85	80.70	-1	4,067	-0.02%
2024/09/12	2	81.85	1.1	81.41	82.60	0.9	4,205	0.02%
2024/09/11	1	80.60	0	0.00	80.70	1	4,258	0.02%
2024/09/10	2	82.50	1.1	82.33	82.20	0.9	4,279	0.02%
2024/09/09	0	0.00	1.1	82.49	83.70	-1.1	4,257	-0.03%
2024/09/06	1	82.60	5	82.56	82.70	-4	4,326	-0.09%
2024/09/05	0	0.00	2.2	82.87	81.30	-2.2	4,311	-0.05%
2024/09/04	2	80.30	3.1	82.76	82.00	-1.1	4,289	-0.03%
2024/09/03	9	82.81	4.1	83.04	83.40	4.9	4,265	0.11%
2024/09/02	0	0.00	6.2	82.66	82.90	-6.2	4,249	-0.15%
2024/08/30	0	79.50	0	0.00	79.00	0	4,201	0.00%
2024/08/29	0	78.20	0	77.80	78.20	0	4,189	0.00%
2024/08/28	0	79.10	0	0.00	77.90	0	4,208	0.00%
2024/08/23	0	0.00	0	78.40	78.30	0	4,361	0.00%
2024/08/22	0	0.00	0	77.92	77.60	0	4,387	0.00%
2024/08/21	0	0.00	0	78.90	78.50	0	4,417	0.00%
2024/08/20	1	79.50	1.1	79.86	79.70	-0.1	4,442	0.00%
2024/08/19	0	0.00	0	79.81	79.40	0	4,472	0.00%
2024/08/16	0.1	80.47	5	79.31	79.70	-5	4,511	-0.11%
2024/08/15	0.3	79.47	15	80.50	80.10	-14.7	4,547	-0.32%
2024/08/14	0.1	79.26	2	79.20	79.90	-1.9	4,576	-0.04%
2024/08/13	0	0.00	1	77.00	77.00	-1	4,576	-0.02%
2024/08/12	0	74.50	1	74.40	75.10	-1	4,632	-0.02%
2024/08/09	1	73.71	0	0.00	73.70	1	4,693	0.02%
2024/08/08	0	73.20	0	0.00	73.20	0	4,740	0.00%
2024/08/07	0	0.00	5.1	70.29	72.80	-5.1	4,723	-0.11%
2024/08/05	3	66.56	8	66.94	65.00	-5	4,856	-0.10%
2024/08/01	3.3	72.84	0	0.00	73.20	3.3	4,898	0.07%
2024/07/31	19.4	79.03	0	0.00	78.00	19.4	4,830	0.40%
2024/07/30	5.4	79.78	2	80.20	80.20	3.4	4,784	0.07%
2024/07/29	3.3	83.10	7	83.74	81.20	-3.7	4,753	-0.08%
2024/07/26	3.5	79.47	0	0.00	83.60	3.5	4,668	0.07%
2024/07/23	0	0.00	0.1	79.50	80.00	-0.1	4,662	0.00%
2024/07/22	0	0.00	0	78.30	79.20	0	4,663	0.00%
2024/07/19	1	79.50	2.1	80.58	79.60	-1	4,658	-0.02%
2024/07/18	0	0.00	1.1	79.32	81.20	-1.1	4,670	-0.02%
2024/07/17	1	79.61	8	79.30	79.20	-7	4,666	-0.15%
2024/07/16	9	80.49	0	79.85	79.90	9	4,700	0.19%
2024/07/15	2	80.30	3.1	80.45	80.60	-1.1	4,749	-0.02%
2024/07/12	2.1	78.41	0	0.00	78.60	2.1	4,752	0.04%
2024/07/11	0	0.00	1	77.10	76.70	-1	4,749	-0.02%
2024/07/10	2	75.10	1	75.60	75.50	1	4,793	0.02%
2024/07/09	2	76.00	2	75.95	75.20	0	4,815	0.00%
2024/07/08	11	77.82	1	77.10	76.50	10	4,789	0.21%
2024/07/05	4	79.19	0	79.50	78.00	4	4,805	0.08%
2024/07/04	5	80.52	1.1	81.04	79.30	4	4,869	0.08%
2024/07/03	1.3	80.81	8.2	85.35	82.90	-7	4,852	-0.14%
2024/07/02	9.3	82.55	15.3	83.30	81.90	-6	4,718	-0.13%
2024/07/01	1.2	76.79	0	0.00	76.60	1.2	4,398	0.03%
2024/06/28	3	76.91	0	0.00	76.40	3	4,293	0.07%
2024/06/26	1	77.50	0	77.80	76.50	1	4,227	0.02%
2024/06/25	5.1	76.94	2	76.75	76.20	3.1	4,185	0.07%
2024/06/24	4.1	78.53	16.4	79.46	79.70	-12.3	4,110	-0.30%
2024/06/21	10.4	78.39	3	77.93	78.90	7.4	4,058	0.18%
2024/06/20	10.2	79.35	0	0.00	78.60	10.2	3,993	0.26%
2024/06/19	1	79.20	1	78.50	80.50	0	3,956	0.00%
2024/06/18	1	79.60	0.6	80.00	79.70	0.4	3,906	0.01%
2024/06/17	1.5	77.13	3.2	76.82	77.50	-1.7	3,872	-0.04%
2024/06/14	2	74.95	0	0.00	75.20	2	3,847	0.05%
2024/06/13	10.3	74.91	13	75.00	75.90	-2.7	3,838	-0.07%
2024/06/12	5.1	71.89	0	0.00	73.50	5.1	3,784	0.13%
2024/06/07	2	71.60	0	0.00	72.20	2	3,809	0.05%
2024/06/06	1	71.20	6	72.17	72.00	-5	3,801	-0.13%
2024/06/05	0	0.00	3	73.10	73.10	-3	3,782	-0.08%
2024/06/04	0	0.00	1.1	72.30	72.00	-1.1	3,778	-0.03%
2024/06/03	3	71.97	0	0.00	71.80	3	3,779	0.08%
2024/05/31	1	72.10	0.1	73.00	72.20	0.9	3,763	0.02%
2024/05/30	11	72.72	30.1	73.44	72.40	-19.1	3,722	-0.51%
2024/05/29	0	0.00	1	71.00	71.80	-1	3,647	-0.03%
2024/05/28	0	0.00	10.1	72.00	72.00	-10.1	3,654	-0.28%
2024/05/27	0	0.00	27	71.34	70.70	-27	3,640	-0.74%
2024/05/24	1	69.80	0	0.00	70.30	1	3,609	0.03%
2024/05/22	0	0.00	3	69.83	70.10	-3	3,543	-0.08%
2024/05/21	5	70.26	18	69.93	70.10	-13	3,497	-0.37%
2024/05/17	0.1	68.10	1.7	68.40	68.60	-1.6	3,386	-0.05%
2024/05/16	0	0.00	1	69.90	68.80	-1	3,344	-0.03%
2024/05/15	2	69.90	35.1	69.97	69.80	-33.1	3,262	-1.01%
2024/05/14	0	0.00	5	69.78	69.80	-5	3,198	-0.16%
2024/05/13	2	68.70	0	0.00	68.70	2	3,129	0.06%
2024/05/10	15	67.44	5	68.12	68.20	10	3,097	0.32%
2024/05/09	21.2	65.57	1	70.00	65.40	20.2	3,000	0.67%
2024/05/08	21.2	69.52	21	69.37	69.30	0.2	2,851	0.01%
2024/05/07	0.1	68.30	4.1	68.72	68.70	-4	2,761	-0.14%
2024/05/06	2.2	67.75	3	67.77	67.60	-0.8	2,676	-0.03%
2024/05/03	5	64.00	1	64.60	64.80	4	2,567	0.16%
2024/05/02	0	0.00	0	63.80	63.40	0	2,525	0.00%
2024/04/30	0	0.00	2.2	63.13	63.10	-2.2	2,482	-0.09%
2024/04/29	2	62.65	9	62.60	62.50	-7	2,460	-0.28%
2024/04/25	0	0.00	1	61.90	61.10	-1	2,378	-0.04%
2024/04/24	1	61.70	0	0.00	61.70	1	2,344	0.04%
2024/04/23	1	59.70	0	0.00	59.30	1	2,299	0.04%
2024/04/22	0	0.00	2.2	58.86	57.90	-2.2	2,261	-0.10%
2024/04/19	2	60.40	0	0.00	59.90	2	2,188	0.09%
2024/04/18	0	0.00	0	61.20	62.40	0	2,125	0.00%
2024/04/17	1	60.90	0	0.00	60.80	1	2,068	0.05%
2024/04/16	4	60.53	2.3	60.24	59.80	1.7	2,027	0.08%
2024/04/11	3.1	60.95	1	61.50	60.80	2.1	1,952	0.11%
2024/04/10	11	61.52	63.3	59.81	61.50	-52.2	1,893	-2.76%
2024/04/09	1	58.80	2	58.35	58.10	-1	1,769	-0.06%
2024/04/08	0	0.00	2.4	57.11	57.50	-2.4	1,718	-0.14%
2024/04/03	0	54.80	3	54.90	55.00	-3	1,702	-0.18%
2024/04/02	1	54.20	0	0.00	54.40	1	1,668	0.06%
2024/03/29	0	0.00	0.1	53.80	53.60	-0.1	1,662	-0.01%
2024/03/28	1	53.80	0	0.00	53.50	1	1,673	0.06%
2024/03/26	0	0.00	40	53.66	53.70	-40	1,660	-2.41%
2024/03/25	0	0.00	0	53.90	54.00	0	1,644	0.00%
2024/03/21	1	53.30	0	0.00	53.50	1	1,577	0.06%
2024/03/19	0	0.00	5	53.60	53.40	-5	1,533	-0.33%
2024/03/18	0.1	53.30	0	0.00	53.40	0.1	1,522	0.01%
2024/03/15	0	0.00	3	53.57	53.10	-3	1,503	-0.20%
2024/03/14	7	52.90	4.1	53.32	53.30	2.9	1,465	0.20%
2024/03/13	3	52.33	0	0.00	52.50	3	1,403	0.21%
2024/03/11	0	0.00	6	51.20	51.30	-6	1,372	-0.44%
2024/03/08	0	0.00	1	51.60	50.80	-1	1,378	-0.07%
2024/03/06	0	51.40	1	51.50	51.50	-1	1,353	-0.07%
2024/03/04	10	51.70	0	0.00	51.40	10	1,350	0.74%
2024/03/01	5	51.80	12	50.95	51.70	-7	1,331	-0.53%
2024/02/27	0	50.40	15	50.71	50.30	-15	1,275	-1.18%
2024/02/26	0	0.00	3	50.30	50.40	-3	1,271	-0.24%
2024/02/23	20	50.35	0	0.00	50.10	20	1,274	1.57%
2024/02/22	5	50.30	0	0.00	50.10	5	1,274	0.39%
2024/02/21	0	0.00	1	49.80	49.95	-1	1,277	-0.08%
2024/02/19	10	50.00	10	49.57	49.95	0	1,266	0.00%
2024/02/16	2	49.45	0	0.00	49.30	2	1,253	0.16%
2024/02/15	0	47.90	4	48.83	49.05	-4	1,244	-0.32%
2024/02/05	1	47.85	0	0.00	47.95	1	1,233	0.08%
2024/02/02	1	48.25	10	48.30	48.20	-9	1,226	-0.73%