研華 (2395)-永豐金-中正券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
372.0
漲跌
▲1.0
漲幅
+0.27%
成交量
681張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	371.21	2	370.25	371.00	-1.9	1,196	-0.16%
2024/04/16	2	366.75	0	370.00	365.00	2	1,196	0.17%
2024/04/15	0.1	375.00	0	0.00	374.50	0.1	1,186	0.01%
2024/04/12	1.1	379.09	0	0.00	378.50	1.1	1,181	0.09%
2024/04/11	0	0.00	0	384.00	386.00	0	1,173	0.00%
2024/04/10	1.1	385.00	1	387.00	384.00	0.1	1,174	0.01%
2024/04/09	1	394.50	0	0.00	394.50	1	1,172	0.09%
2024/04/08	1.2	389.54	0	385.00	389.00	1.2	1,164	0.10%
2024/04/03	0	388.50	0	0.00	390.50	0	1,124	0.00%
2024/04/02	0.2	397.00	0	0.00	395.50	0.2	1,119	0.01%
2024/03/28	0.1	403.50	0	0.00	407.00	0.1	1,098	0.01%
2024/03/27	0.1	406.00	0	0.00	406.00	0.1	1,095	0.01%
2024/03/26	0	0.00	1	405.00	404.50	-1	1,098	-0.09%
2024/03/25	0	404.50	0	0.00	400.50	0	1,091	0.00%
2024/03/22	0	399.00	1	398.50	400.00	-1	1,092	-0.09%
2024/03/21	0.1	400.00	3.4	397.35	400.00	-3.3	1,090	-0.30%
2024/03/20	1.1	394.99	0	0.00	395.00	1.1	1,127	0.10%
2024/03/15	0	0.00	1	391.99	392.00	-1	1,131	-0.09%
2024/03/14	1.1	391.55	1	394.50	393.00	0.1	1,120	0.01%
2024/03/13	1.1	392.73	0	394.50	395.00	1.1	1,109	0.10%
2024/03/12	1	404.00	0	0.00	404.00	1	1,087	0.09%
2024/03/11	0	405.00	1.3	426.17	406.50	-1.3	1,075	-0.12%
2024/03/07	0.3	395.00	1.5	394.28	397.00	-1.2	1,013	-0.12%
2024/03/05	1.2	387.08	2.1	390.98	389.50	-0.9	1,031	-0.09%
2024/03/01	0	0.00	0.4	389.50	392.00	-0.4	1,041	-0.03%
2024/02/29	0.2	385.00	3.7	386.63	390.00	-3.5	1,041	-0.33%
2024/02/27	2	378.25	0	0.00	378.50	2	1,016	0.20%
2024/02/23	1	380.50	0	0.00	380.00	1	1,005	0.10%
2024/02/22	2	387.00	0	0.00	387.00	2	999	0.20%
2024/02/21	1	385.00	1.1	390.00	392.00	-0.1	1,000	-0.01%
2024/02/20	4	384.50	4.1	387.76	391.00	-0.1	994	-0.01%
2024/02/19	0	0.00	5	388.20	390.00	-5	989	-0.51%
2024/02/16	1	376.06	1	380.00	380.50	0	983	0.00%
2024/02/15	1.1	386.00	6.1	388.52	383.50	-5	973	-0.52%
2024/02/05	0	0.00	6.1	369.34	370.50	-6.1	909	-0.67%
2024/02/02	0	0.00	2.1	362.32	365.00	-2.1	883	-0.23%
2024/02/01	1	350.00	0	0.00	350.50	1	860	0.12%
2024/01/30	0	0.00	1	340.00	337.50	-1	844	-0.12%
2024/01/29	1	340.00	0	0.00	338.00	1	847	0.12%
2024/01/23	1	339.00	0	343.00	340.50	1	873	0.11%
2024/01/22	0.1	344.00	0	0.00	337.50	0.1	864	0.01%
2024/01/19	0	333.00	0	0.00	334.50	0	849	0.00%
2024/01/18	0	333.00	0	0.00	331.50	0	843	0.00%
2024/01/17	1.1	333.27	0	0.00	331.50	1.1	838	0.14%
2024/01/16	1.1	342.00	0	0.00	340.50	1.1	806	0.14%
2024/01/15	0.1	354.95	0	0.00	354.00	0.1	800	0.01%
2024/01/12	0	353.25	0	0.00	354.50	0	814	0.00%
2024/01/11	0	358.75	0	0.00	359.00	0	821	0.00%
2024/01/10	0.1	358.12	0.1	359.00	360.00	0	827	0.00%
2024/01/09	0	360.50	0	0.00	360.00	0	828	0.00%
2024/01/08	0	0.00	0.1	361.50	361.00	-0.1	828	-0.01%
2024/01/05	0	360.00	0	0.00	358.50	0	828	0.00%
2024/01/03	0	361.33	0	0.00	360.00	0	863	0.00%
2024/01/02	0.1	368.67	0	0.00	369.50	0.1	855	0.01%
2023/12/29	0	0.00	0.4	370.00	372.00	-0.4	857	-0.05%
2023/12/28	0	0.00	0.1	368.33	369.00	-0.1	860	-0.01%
2023/12/27	0	0.00	0.1	365.78	367.50	-0.1	853	-0.01%
2023/12/26	0	0.00	0.1	362.81	362.00	-0.1	849	-0.01%
2023/12/25	0	0.00	0	363.50	364.00	0	858	0.00%
2023/12/22	0	360.25	0.1	360.00	359.50	-0.1	866	-0.01%
2023/12/21	0.2	358.00	0	0.00	359.50	0.2	869	0.02%
2023/12/20	0	360.00	0	0.00	358.00	0	873	0.00%
2023/12/19	0.2	358.52	0	358.65	360.50	0.2	874	0.02%
2023/12/18	0.1	361.80	1	362.00	362.00	-1	887	-0.11%
2023/12/15	0.2	363.07	0	0.00	365.00	0.2	900	0.02%
2023/12/14	0.1	364.00	0	367.50	367.50	0.1	862	0.01%
2023/12/13	0.1	362.92	0	0.00	366.00	0.1	854	0.01%
2023/12/12	3.1	361.91	0	367.25	364.50	3.1	862	0.36%
2023/12/11	0	0.00	1	361.00	363.50	-1	861	-0.12%
2023/12/06	0	349.00	0	0.00	350.00	0	878	0.00%
2023/12/05	0	351.00	0	0.00	351.00	0	879	0.00%
2023/12/04	0	0.00	1	357.00	356.50	-1	878	-0.12%
2023/11/30	0.1	350.83	0	0.00	353.50	0.1	885	0.01%
2023/11/28	0	0.00	0.1	348.50	349.50	-0.1	832	-0.01%
2023/11/27	0.2	345.05	0	0.00	345.50	0.2	843	0.02%
2023/11/22	1.1	345.05	0	0.00	345.00	1.1	848	0.13%
2023/11/21	0	0.00	1	348.00	352.50	-1	847	-0.12%
2023/11/20	0	344.17	0	0.00	344.50	0	842	0.00%
2023/11/17	0	0.00	0.1	349.50	348.00	-0.1	834	-0.01%
2023/11/16	1	348.00	1	357.00	346.50	0	831	0.00%
2023/11/15	0	0.00	0.2	350.44	353.00	-0.2	824	-0.03%
2023/11/14	0	0.00	0	345.50	342.50	0	826	0.00%
2023/11/10	0	338.50	0	0.00	340.00	0	838	0.00%
2023/11/09	0	343.00	0	0.00	341.50	0	843	0.00%
2023/11/08	0.1	345.50	0	0.00	345.00	0.1	847	0.01%
2023/11/07	0.1	343.50	0	0.00	344.50	0.1	854	0.01%
2023/11/06	0	0.00	1	345.00	345.00	-1	869	-0.12%
2023/11/03	0.1	339.00	0.1	342.00	338.50	0	876	0.00%
2023/11/02	1	324.51	1	330.55	331.50	0	893	0.00%
2023/11/01	0	331.75	0	333.00	331.50	0	889	0.00%
2023/10/31	0	331.75	0	0.00	331.50	0	926	0.00%
2023/10/30	0	333.00	0	0.00	332.50	0	938	0.00%
2023/10/27	0	334.00	0	0.00	333.50	0	947	0.00%
2023/10/26	1	330.02	0	0.00	330.50	1	959	0.11%
2023/10/25	0	337.00	0	0.00	336.00	0	954	0.00%
2023/10/23	0.1	333.50	0	0.00	333.00	0.1	956	0.01%
2023/10/20	0.1	334.00	0	0.00	333.00	0.1	953	0.01%
2023/10/19	0	339.50	0	0.00	339.00	0	951	0.00%
2023/10/13	1	346.00	0	0.00	345.00	1	953	0.10%
2023/10/11	1	338.50	0	0.00	343.50	1	960	0.10%
2023/10/06	0	0.00	0	347.00	345.50	0	946	0.00%
2023/10/05	0.1	348.00	0	0.00	346.00	0.1	954	0.01%
2023/09/26	0	0.00	0	347.00	346.00	0	1,025	0.00%
2023/09/21	0.1	337.20	0	0.00	336.50	0.1	1,053	0.01%
2023/09/15	0	350.00	0	0.00	351.00	0	1,036	0.00%
2023/09/14	0	0.00	1.1	351.54	352.50	-1.1	1,027	-0.10%
2023/09/13	0	0.00	0.2	350.00	347.00	-0.2	1,030	-0.02%
2023/09/12	0.1	345.00	0	0.00	346.00	0.1	1,039	0.01%
2023/09/11	0	339.00	0	0.00	339.00	0	1,048	0.00%
2023/09/05	0	344.00	0	0.00	346.00	0	1,046	0.00%
2023/09/04	0	348.00	0	0.00	346.00	0	1,048	0.00%
2023/08/28	0.1	346.00	1	343.50	345.00	-0.9	1,036	-0.09%
2023/08/24	1	351.00	0	0.00	349.50	1	1,086	0.09%
2023/08/21	0	0.00	0	351.00	346.00	0	1,095	0.00%
2023/08/18	0.1	347.25	0	0.00	345.50	0.1	1,096	0.01%
2023/08/17	1	340.02	0	0.00	349.00	1	1,087	0.09%
2023/08/16	0.1	345.50	0	0.00	349.00	0.1	1,083	0.01%
2023/08/15	0	348.00	0	0.00	345.00	0	1,089	0.00%
2023/08/10	2.2	345.65	0	0.00	347.00	2.2	1,116	0.19%
2023/08/09	0	352.50	0	0.00	352.00	0	1,100	0.00%
2023/08/08	1	350.50	0	0.00	354.50	1	1,092	0.09%
2023/08/07	1.1	357.65	0	0.00	357.50	1.1	1,082	0.10%
2023/08/04	4.4	357.68	0	0.00	353.00	4.4	1,080	0.40%
2023/08/02	2.2	380.59	0.7	389.67	382.00	1.5	1,050	0.14%
2023/07/31	0	395.25	0	0.00	391.50	0	1,022	0.00%
2023/07/27	1	397.00	0	0.00	395.00	1	1,034	0.10%
2023/07/26	2	401.75	0	0.00	400.00	2	1,032	0.19%
2023/07/25	0	0.00	2	406.50	407.00	-2	1,037	-0.19%
2023/07/24	2	400.25	0	0.00	400.00	2	1,033	0.19%
2023/07/21	0	0.00	3	404.00	402.50	-3	1,032	-0.29%
2023/07/20	1	398.00	0	0.00	396.50	1	1,032	0.10%
2023/07/19	1	399.00	0	0.00	400.00	1	1,024	0.10%
2023/07/18	0.1	399.00	0	0.00	400.50	0.1	1,022	0.01%
2023/07/17	1	402.00	1	409.50	403.00	0	1,022	0.00%
2023/07/14	0.1	398.50	1	399.50	400.00	-0.9	1,009	-0.09%
2023/07/13	0	393.00	6	393.67	390.00	-6	994	-0.60%
2023/07/12	0	0.00	1	383.00	383.00	-1	981	-0.10%
2023/07/11	0	0.00	1	379.00	379.00	-1	980	-0.10%
2023/07/07	2	372.00	0.1	374.50	374.50	1.9	967	0.20%
2023/07/06	0	0.00	0.1	383.50	382.00	-0.1	953	-0.01%
2023/07/04	8.1	386.85	0	0.00	387.50	8.1	927	0.87%
2023/07/03	0	420.00	6	415.58	430.00	-6	922	-0.65%
2023/06/30	0	0.00	6	408.92	409.50	-6	901	-0.67%
2023/06/29	3	401.83	4	409.13	401.00	-1	894	-0.11%
2023/06/27	0	0.00	0.1	405.25	404.50	-0.1	907	-0.01%
2023/06/26	6	404.17	0	0.00	404.50	6	910	0.66%
2023/06/21	0	0.00	5	417.60	418.00	-5	903	-0.55%
2023/06/20	4	411.88	0	0.00	408.00	4	908	0.44%
2023/06/19	1	421.00	0	0.00	419.50	1	903	0.11%
2023/06/16	1	415.50	0	0.00	416.50	1	892	0.11%
2023/06/15	0	0.00	2	419.00	414.00	-2	876	-0.23%
2023/06/14	1	409.00	0	0.00	409.00	1	868	0.12%
2023/06/13	1	403.50	0	0.00	409.50	1	868	0.12%
2023/06/12	1	401.00	0	0.00	399.50	1	871	0.11%
2023/06/09	2	402.25	3	402.17	405.00	-1	876	-0.11%
2023/06/08	2	395.25	2	402.00	395.00	0	874	0.00%
2023/06/02	1	394.50	0	0.00	396.00	1	872	0.11%
2023/05/31	4	397.13	1	407.00	407.00	3	879	0.34%
2023/05/30	2	402.25	0	0.00	401.00	2	838	0.24%
2023/05/29	0	0.00	3	404.67	402.50	-3	848	-0.35%
2023/05/25	0	0.00	0.1	402.00	402.00	-0.1	843	-0.01%
2023/05/23	0.1	398.00	0	0.00	398.00	0.1	831	0.01%
2023/05/22	0	0.00	1	399.50	401.50	-1	828	-0.12%
2023/05/19	0	0.00	1	396.00	396.00	-1	818	-0.12%
2023/05/18	5	398.80	0	0.00	393.50	5	802	0.62%
2023/05/17	0	0.00	1	400.00	406.00	-1	783	-0.13%
2023/05/16	0	0.00	1	390.00	395.00	-1	769	-0.13%
2023/05/15	1	385.00	0	0.00	386.00	1	759	0.13%
2023/05/12	0.1	386.50	0	389.00	389.50	0.1	757	0.01%
2023/05/11	0	0.00	2	385.50	384.50	-2	752	-0.27%
2023/05/10	3.1	379.69	0	0.00	384.00	3.1	750	0.41%
2023/05/09	0	378.00	0.3	385.00	385.00	-0.3	752	-0.04%
2023/05/05	0	0.00	2.1	377.01	380.00	-2.1	756	-0.27%
2023/05/04	0	379.50	0	377.63	380.00	0	762	-0.01%
2023/05/03	2	368.00	2	373.00	372.00	0	744	0.00%
2023/05/02	0	0.00	3	373.50	370.00	-3	755	-0.40%
2023/04/27	0	366.00	0	0.00	366.50	0	778	0.00%
2023/04/26	1	361.50	1	372.50	363.00	0	783	0.00%
2023/04/25	1	360.00	0	0.00	358.00	1	781	0.13%
2023/04/24	0	365.00	0	0.00	367.00	0	785	0.00%
2023/04/20	3	368.50	0	0.00	367.00	3	785	0.38%
2023/04/19	0	373.75	0	0.00	374.00	0	786	0.00%
2023/04/18	2	371.25	0	0.00	371.00	2	781	0.26%
2023/04/17	0	375.50	0	0.00	376.00	0	780	0.00%
2023/04/14	0	0.00	0.1	373.00	372.50	-0.1	777	-0.01%
2023/04/06	0	0.00	0.1	359.00	358.50	-0.1	734	-0.01%
2023/03/28	0	0.00	1	379.00	375.00	-1	703	-0.14%
2023/03/27	0	0.00	1	377.50	378.00	-1	699	-0.14%
2023/03/24	0	0.00	1	379.00	380.00	-1	704	-0.14%
2023/03/23	0	373.00	1	380.50	379.00	-1	705	-0.14%
2023/03/22	0	0.00	1	366.50	368.50	-1	704	-0.14%
2023/03/14	5	349.00	1	349.00	348.50	4	702	0.57%
2023/03/10	0.1	353.00	0	0.00	353.00	0.1	694	0.01%
2023/03/09	1	355.00	3	354.83	355.00	-2	691	-0.29%
2023/03/08	4	355.25	4	354.38	355.00	0	726	0.00%
2023/03/06	0	357.50	0	0.00	354.50	0	722	0.00%
2023/02/24	0	0.00	0	361.50	357.00	0	685	-0.01%
2023/02/22	0	0.00	3	358.00	358.00	-3	677	-0.44%
2023/02/21	3	355.00	0	0.00	357.00	3	676	0.44%
2023/02/17	0	354.00	0	0.00	356.00	0	697	0.00%
2023/02/15	0	357.00	0	0.00	357.50	0	721	0.00%
2023/02/06	0	359.50	0.1	359.00	359.50	-0.1	800	-0.01%
2023/02/03	0	0.00	1.1	359.41	360.00	-1.1	809	-0.14%
2023/02/02	0	0.00	0.1	351.50	352.50	-0.1	810	-0.01%
2023/01/31	0.1	342.00	0	0.00	341.00	0.1	823	0.01%
2023/01/30	0	0.00	0	346.00	351.50	0	813	0.00%
2023/01/16	0	0.00	3	345.00	346.50	-3	789	-0.38%
2023/01/11	3.1	334.98	0	0.00	335.00	3.1	809	0.38%
2023/01/09	0	0.00	2	345.50	346.50	-2	808	-0.25%
2023/01/05	0	0.00	0.2	339.50	341.00	-0.2	818	-0.02%
2022/12/19	2	333.00	0	0.00	339.00	2	894	0.22%
2022/12/15	0	0.00	3	345.00	344.50	-3	882	-0.34%
2022/12/12	2	323.49	0	0.00	323.50	2	857	0.23%
2022/12/09	0	0.00	0.1	333.00	334.50	-0.1	864	-0.01%
2022/12/01	0.1	327.50	0	0.00	325.50	0.1	869	0.01%
2022/11/18	0	310.00	0	0.00	312.50	0	834	0.00%
2022/11/17	0.1	316.50	0	0.00	316.50	0.1	836	0.01%
2022/11/16	0	0.00	0	324.50	323.00	0	846	0.00%
2022/11/15	0	0.00	1	324.00	323.50	-1	838	-0.12%
2022/11/14	0	0.00	1	320.00	319.00	-1	833	-0.12%
2022/11/09	0	0.00	2	306.25	308.00	-2	814	-0.25%
2022/11/07	1	292.50	0	0.00	292.00	1	805	0.12%
2022/11/04	1	275.50	1	275.00	277.00	0	791	0.00%
2022/11/03	2	280.50	1	280.50	281.00	1	766	0.13%
2022/10/27	0.1	297.00	0	0.00	299.00	0.1	744	0.01%
2022/10/24	1	298.00	0	0.00	293.00	1	743	0.13%
2022/10/13	1	290.00	0	0.00	290.50	1	708	0.14%
2022/09/26	1	300.00	0	0.00	299.50	1	746	0.13%
2022/09/23	0.1	307.00	0	0.00	306.50	0.1	753	0.01%
2022/09/22	0	0.00	0	315.24	315.50	0	768	0.00%
2022/09/07	0.4	312.00	1	306.50	311.50	-0.6	798	-0.08%
2022/09/02	0.1	313.50	0	0.00	312.00	0.1	813	0.01%
2022/08/25	0	328.50	0	0.00	328.50	0	826	0.00%
2022/08/19	0.1	343.00	0	0.00	347.00	0.1	891	0.01%
2022/08/18	0	0.00	0.7	336.00	340.50	-0.7	889	-0.08%
2022/08/10	2	340.00	0	0.00	340.00	2	932	0.21%
2022/08/08	0	0.00	0.2	346.82	346.50	-0.2	939	-0.02%
2022/08/05	0	0.00	0	355.00	354.50	0	942	0.00%
2022/07/28	0.2	339.50	0	0.00	339.50	0.2	949	0.02%
2022/07/18	0	0.00	1	338.00	338.50	-1	969	-0.10%
2022/07/15	1	335.50	0	0.00	337.50	1	969	0.10%
2022/07/04	0	0.00	0.2	339.94	339.00	-0.2	923	-0.02%
2022/06/30	0.2	350.00	0	0.00	346.00	0.2	943	0.02%
2022/06/22	0	0.00	1	340.00	341.00	-1	936	-0.11%
2022/06/17	1	330.00	0	0.00	329.50	1	940	0.11%
2022/06/15	0	336.00	0	0.00	336.00	0	949	0.00%
2022/06/02	1	345.50	0	0.00	348.50	1	1,030	0.10%
2022/05/27	0	0.00	0.1	362.00	363.50	-0.1	984	-0.01%
2022/05/24	0	353.00	19	351.68	349.00	-19	996	-1.91%
2022/05/23	0	360.00	0	0.00	358.50	0	985	0.00%
2022/05/20	19	372.17	0.1	375.06	364.00	18.9	992	1.91%
2022/05/18	1	355.50	3	358.33	358.50	-2	962	-0.21%
2022/05/17	0	344.00	0	0.00	351.00	0	953	0.00%
2022/05/16	0	0.00	0	350.00	351.50	0	947	0.00%
2022/05/12	0	325.00	0	0.00	325.50	0	935	0.00%
2022/05/09	1	334.50	1	332.00	341.00	0	923	0.00%
2022/05/06	0	342.38	0	0.00	343.00	0	927	0.00%
2022/05/05	3	344.23	21	346.17	344.50	-18	940	-1.91%
2022/05/04	0	0.00	0	375.00	376.00	0	909	0.00%
2022/05/03	5	368.70	0	0.00	368.50	5	917	0.55%
2022/04/29	6	368.42	0	0.00	369.50	6	917	0.65%
2022/04/28	10	365.90	0	0.00	368.50	10	923	1.08%
2022/04/27	1	365.00	0	0.00	365.00	1	921	0.11%
2022/04/26	0	367.80	0	0.00	370.50	0	926	0.00%
2022/04/21	0	0.00	0	373.08	377.00	0	917	0.00%
2022/04/18	0	365.50	0	0.00	366.50	0	917	0.00%
2022/04/15	0	370.00	0	0.00	366.50	0	921	0.00%
2022/04/14	0	375.00	1	380.96	380.00	-1	925	-0.11%
2022/04/12	0	365.50	0	0.00	366.00	0	926	0.00%
2022/04/01	0	0.00	1	371.00	374.50	-1	881	-0.11%
2022/03/31	0	0.00	1.1	367.90	369.50	-1.1	865	-0.12%
2022/03/28	1.1	356.93	0	0.00	359.50	1.1	846	0.12%
2022/03/25	1	365.00	0	0.00	362.00	1	844	0.12%
2022/03/14	2	357.00	0	0.00	356.50	2	850	0.24%
2022/03/11	0	0.00	1	367.50	364.00	-1	842	-0.12%
2022/03/10	0	0.00	1	366.00	362.50	-1	841	-0.12%
2022/03/08	1	345.50	1	351.00	350.50	0	824	0.00%
2022/03/07	1.1	351.43	0.1	350.50	349.50	1	827	0.12%
2022/03/04	1	365.00	0	0.00	364.50	1	840	0.12%
2022/03/03	0.1	382.00	0	0.00	372.50	0.1	831	0.02%
2022/02/25	1	365.50	0	0.00	366.50	1	794	0.13%
2022/02/24	1	372.50	0	372.50	369.50	1	787	0.13%
2022/02/23	0	0.00	1	380.50	377.00	-1	775	-0.13%
2022/02/22	1	372.55	0	0.00	375.50	1	774	0.13%
2022/02/15	0	0.00	1	379.51	381.50	-1	797	-0.13%
2022/02/14	0	382.00	0	0.00	379.00	0	796	0.00%
2022/02/07	0	375.50	0	0.00	380.00	0	814	0.00%
2022/01/26	0.1	380.00	0	0.00	380.50	0.1	791	0.01%
2022/01/17	0	381.00	0	0.00	382.50	0	767	0.00%
2022/01/10	0	0.00	0.2	390.73	394.00	-0.2	747	-0.02%
2022/01/05	0	0.00	0	400.00	400.00	0	755	-0.01%
2022/01/03	0	0.00	0.1	403.75	397.00	-0.1	757	-0.01%
2021/12/23	0	0.00	0.1	395.00	394.50	-0.1	815	-0.01%
2021/12/20	1	386.50	0	0.00	389.00	1	833	0.12%
2021/12/17	0	0.00	0.3	401.50	399.00	-0.3	818	-0.04%
2021/12/09	0	0.00	0.2	390.00	392.00	-0.2	818	-0.02%
2021/12/06	0	0.00	0	374.10	377.50	0	822	0.00%
2021/12/03	0.1	370.00	0	0.00	374.00	0.1	818	0.01%
2021/10/28	0	0.00	0	365.00	364.50	0	826	0.00%
2021/10/26	0	357.00	0	0.00	361.00	0	840	0.00%
2021/10/20	0.1	349.00	0	0.00	350.00	0.1	830	0.01%
2021/10/19	0	0.00	1	349.00	348.00	-1	822	-0.12%
2021/10/18	1	348.00	0	0.00	342.00	1	832	0.12%
2021/10/15	0	0.00	1	350.50	352.00	-1	841	-0.12%
2021/10/08	1	351.50	1	355.50	350.50	0	822	0.00%
2021/10/07	1	345.02	1	347.50	345.00	0	823	0.00%
2021/10/06	1	346.00	1	346.00	340.50	0	839	0.00%
2021/10/05	2	345.25	1	341.50	341.50	1	842	0.12%
2021/10/01	1	359.50	1	352.00	352.50	0	858	0.00%
2021/09/30	1	356.50	1	359.00	365.00	0	849	0.00%
2021/09/28	1	366.00	0	0.00	364.00	1	834	0.12%
2021/09/13	0	373.00	0	0.00	375.00	0	816	0.00%
2021/09/08	0	0.00	0	389.50	390.00	0	843	0.00%
2021/09/07	0	0.00	1	394.77	390.00	-1	843	-0.12%
2021/09/06	0.2	383.00	0	0.00	385.00	0.2	850	0.02%
2021/08/24	0	370.00	0	0.00	372.00	0	859	0.00%
2021/08/18	0	0.00	0	362.00	364.50	0	924	0.00%
2021/07/23	0	0.00	0.1	366.00	367.00	-0.1	1,036	-0.01%
2021/07/15	0.1	360.00	0	0.00	360.00	0.1	1,041	0.01%
2021/07/13	0	0.00	2	364.25	370.00	-2	1,044	-0.19%
2021/07/12	0	0.00	1	345.00	349.50	-1	1,025	-0.10%
2021/07/09	1	340.00	0	346.00	348.00	1	1,019	0.10%
2021/07/08	0	0.00	1	345.00	344.50	-1	1,017	-0.10%
2021/07/07	1	340.50	0	0.00	347.00	1	1,011	0.10%
2021/07/05	0	0.00	1	340.50	341.00	-1	1,006	-0.10%
2021/07/02	1	332.00	0	0.00	328.00	1	995	0.10%
2021/06/23	1	342.00	1	341.50	341.50	0	981	0.00%
2021/06/21	1	328.50	0	332.00	332.00	1	967	0.10%
2021/06/18	0	0.00	1	335.00	338.50	-1	958	-0.10%
2021/06/16	1	330.00	0	0.00	329.00	1	943	0.11%
2021/05/31	1	328.50	0	0.00	329.50	1	1,023	0.10%
2021/05/25	0	0.00	1	322.00	323.00	-1	1,041	-0.10%
2021/05/24	1	316.00	0	0.00	320.00	1	1,033	0.10%
2021/05/18	0	0.00	1.2	325.34	327.50	-1.2	1,027	-0.12%
2021/05/17	1	317.50	1	323.50	322.50	0	1,045	0.00%
2021/05/14	0	0.00	1	320.50	324.50	-1	1,036	-0.10%
2021/05/12	2	322.50	2	322.00	318.50	0	1,009	0.00%
2021/05/11	2	331.50	1	329.50	326.50	1	984	0.10%
2021/05/10	0	0.00	1	348.50	346.50	-1	977	-0.10%
2021/05/06	1	340.00	0	0.00	344.00	1	981	0.10%
2021/05/05	1	350.83	0	0.00	343.00	1	981	0.10%
2021/05/04	1	345.00	1	355.50	348.00	0	991	0.00%
2021/04/22	0	0.00	2	353.25	351.00	-2	1,093	-0.18%
2021/04/21	1	355.00	0	0.00	352.50	1	1,107	0.09%
2021/04/19	0	0.00	2	358.25	357.50	-2	1,138	-0.18%
2021/04/15	2	354.25	0	0.00	353.50	2	1,166	0.17%
2021/04/12	1	355.50	0	0.00	354.50	1	1,182	0.08%
2021/04/07	1	353.00	0	0.00	356.00	1	1,198	0.08%
2021/04/06	0	0.00	3	363.00	362.50	-3	1,189	-0.25%
2021/03/30	0	0.00	2	359.50	359.50	-2	1,167	-0.17%
2021/03/29	0	354.00	0	0.00	356.50	0	1,162	0.00%
2021/03/19	0	352.00	0	0.00	352.50	0	1,263	0.00%
2021/03/18	1	358.50	0	0.00	357.50	1	1,267	0.08%
2021/03/17	1	352.50	0	0.00	354.00	1	1,269	0.08%
2021/03/16	0	0.00	0	359.00	356.50	0	1,264	0.00%
2021/03/11	2	353.75	0	0.00	354.00	2	1,245	0.16%
2021/03/08	1	363.50	0	0.00	362.50	1	1,204	0.08%
2021/03/04	1	369.00	0	0.00	367.00	1	1,204	0.08%
2021/03/02	0	367.00	3	372.00	367.00	-3	1,194	-0.25%
2021/02/26	2	363.75	0	0.00	362.50	2	1,180	0.17%
2021/02/22	0	0.00	2	373.00	370.00	-2	1,143	-0.17%
2021/02/17	0	0.00	2.1	370.24	371.00	-2.1	1,152	-0.18%
2021/02/04	0	349.00	0	0.00	354.50	0	1,125	0.00%
2021/02/03	0.1	353.00	0	0.00	354.00	0.1	1,130	0.00%
2021/02/02	0	354.50	0	0.00	352.00	0	1,133	0.00%
2021/01/28	1	351.50	0	0.00	350.50	1	1,127	0.09%
2021/01/27	0	0.00	1	356.00	354.50	-1	1,114	-0.09%
2021/01/25	3	350.33	3	351.17	350.00	0	1,102	0.00%
2021/01/22	2.1	350.71	0	350.00	346.00	2.1	1,090	0.19%
2021/01/21	1	361.00	0	0.00	370.00	1	1,061	0.09%
2021/01/20	1	375.00	0	0.00	374.00	1	1,027	0.10%
2021/01/19	0	388.50	0	0.00	393.00	0	1,007	0.00%
2021/01/18	0	0.00	1	369.50	369.50	-1	988	-0.10%
2021/01/14	2	363.25	0	0.00	367.00	2	969	0.21%
2021/01/12	0	0.00	1	356.50	363.50	-1	943	-0.11%
2021/01/08	1	339.50	0	0.00	340.00	1	915	0.11%
2020/12/22	11	339.91	11	336.77	340.00	0	894	0.00%
2020/12/21	0	0.00	0	340.00	337.00	0	897	0.00%
2020/12/18	0	0.00	1	344.00	350.00	-1	882	-0.11%
2020/12/16	0	0.00	0.1	328.71	330.00	-0.1	814	-0.01%
2020/12/04	0	0.00	1	312.00	315.00	-1	786	-0.13%
2020/12/03	1	306.50	0	0.00	308.00	1	769	0.13%
2020/12/01	0	0.00	1	308.00	310.00	-1	768	-0.13%
2020/11/30	1	304.00	0	0.00	307.00	1	765	0.13%
2020/11/27	0	0.00	0.2	309.00	311.00	-0.2	736	-0.03%
2020/11/25	0	0.00	1	312.00	308.00	-1	725	-0.14%
2020/11/09	0	0.00	2	295.99	295.00	-2	691	-0.29%
2020/11/06	1	288.00	0	0.00	287.50	1	684	0.15%
2020/10/29	1	290.50	0	0.00	289.00	1	727	0.14%
2020/10/27	1	294.50	0	0.00	295.50	1	786	0.13%
2020/10/26	0.1	290.00	0	0.00	297.00	0.1	812	0.01%
2020/10/12	0	0.00	1	297.00	304.00	-1	824	-0.12%
2020/10/08	0	0.00	2	295.50	295.50	-2	817	-0.24%
2020/10/07	0	0.00	4	294.00	294.00	-4	814	-0.49%
2020/09/29	0	282.50	0	0.00	284.50	0	805	0.00%
2020/09/28	0.3	283.50	0	0.00	283.50	0.3	828	0.04%
2020/09/24	1	280.00	0	0.00	280.00	1	872	0.11%
2020/09/23	0.4	288.50	0	0.00	288.50	0.4	863	0.05%
2020/09/22	2.2	288.00	0.1	288.00	288.00	2.1	865	0.25%
2020/09/17	1	292.00	0	0.00	291.50	1	877	0.11%
2020/09/08	0	0.00	0.4	294.00	294.00	-0.4	863	-0.05%
2020/09/03	2	304.00	0	0.00	301.50	2	867	0.23%
2020/09/02	1	306.50	0	0.00	303.50	1	868	0.12%
2020/08/27	0	0.00	3	310.00	309.00	-3	878	-0.34%
2020/08/26	0	0.00	2	317.50	312.00	-2	881	-0.23%
2020/08/25	2	316.00	5	318.90	316.00	-3	888	-0.34%
2020/08/21	3	308.00	0	0.00	308.00	3	906	0.33%
2020/08/19	0	0.00	3	315.98	312.50	-3	887	-0.34%
2020/08/12	0	0.00	4	303.00	303.00	-4	871	-0.46%
2020/08/11	2	303.00	0	0.00	302.00	2	865	0.23%
2020/08/06	1	300.00	0	0.00	300.50	1	841	0.12%
2020/07/31	6	310.08	4	307.13	309.00	2	834	0.24%
2020/07/30	2	343.00	0	0.00	345.50	2	800	0.25%
2020/07/29	0.1	326.00	0	0.00	327.50	0.1	772	0.01%
2020/07/24	0	0.00	1	331.50	328.50	-1	776	-0.13%
2020/07/23	1	332.00	0	0.00	333.50	1	774	0.13%
2020/07/22	3	334.67	0	0.00	335.00	3	784	0.38%
2020/07/21	0	0.00	0.1	333.00	333.00	-0.1	787	-0.01%
2020/07/07	0	0.00	0.1	324.00	326.00	-0.1	832	-0.01%
2020/07/03	0	0.00	2	321.50	315.50	-2	804	-0.25%
2020/07/02	0	0.00	4.1	301.55	303.00	-4.1	790	-0.52%
2020/06/29	2	287.00	0	0.00	293.00	2	824	0.24%
2020/06/16	2	297.50	0	0.00	297.50	2	908	0.22%
2020/06/04	0	298.00	0	0.00	298.00	0	1,106	0.00%
2020/06/02	2	298.00	0	0.00	294.00	2	1,114	0.18%
2020/05/27	2	286.75	0	0.00	289.00	2	1,119	0.18%
2020/05/25	0	0.00	1	279.50	283.00	-1	1,130	-0.09%
2020/05/22	1	277.00	0	0.00	277.00	1	1,130	0.09%
2020/05/21	0	286.00	0	0.00	287.00	0	1,126	0.00%
2020/05/11	0	0.00	1	289.50	292.00	-1	1,093	-0.09%
2020/05/07	0	0.00	1	276.00	282.00	-1	1,070	-0.09%
2020/05/06	1	273.00	0	0.00	272.50	1	1,064	0.09%
2020/05/05	0.1	274.00	0	0.00	274.00	0.1	1,063	0.01%
2020/05/04	1	272.50	0	0.00	272.50	1	1,064	0.09%
2020/04/23	2	261.00	2	263.50	263.00	0	1,063	0.00%
2020/04/22	1	258.00	1	260.50	262.00	0	1,051	0.00%
2020/04/17	0	278.50	0	0.00	279.00	0	1,021	0.00%
2020/03/24	0	242.00	0	0.00	242.00	0	855	0.00%
2020/03/13	0	0.00	1	238.00	261.50	-1	700	-0.14%
2020/03/04	0	0.00	1	293.00	297.00	-1	574	-0.17%
2020/03/02	0.1	281.00	0	0.00	281.00	0.1	571	0.01%
2020/02/26	0	0.00	1	296.50	296.00	-1	578	-0.17%
2020/02/24	1	297.00	0	0.00	297.00	1	586	0.17%
2020/01/30	0	0.00	5	289.00	290.00	-5	609	-0.82%
2020/01/13	0	0.00	2	308.00	308.50	-2	583	-0.34%
2019/12/18	0	0.00	1	300.00	302.00	-1	617	-0.16%
2019/12/17	1	297.00	0	0.00	300.00	1	617	0.16%
2019/11/26	0	0.00	8	312.88	309.50	-8	635	-1.26%
2019/11/25	0	0.00	7	314.00	314.00	-7	599	-1.17%
2019/11/22	5	316.00	0	0.00	316.00	5	604	0.83%
2019/11/20	0.1	318.50	0	0.00	320.00	0.1	586	0.01%
2019/11/08	0	0.00	1	308.50	308.50	-1	665	-0.15%
2019/11/05	5	313.00	0	0.00	310.00	5	676	0.74%
2019/11/04	6	310.00	0	0.00	310.50	6	683	0.88%
2019/10/14	0	0.00	1.1	281.82	279.50	-1.1	746	-0.15%
2019/10/01	0	0.00	1	285.00	281.00	-1	769	-0.13%
2019/09/27	2	271.50	0	0.00	273.00	2	758	0.26%
2019/09/24	5	273.50	0	0.00	276.50	5	760	0.66%
2019/09/19	1	267.50	0	0.00	269.50	1	777	0.13%
2019/09/06	0	0.00	2	272.75	274.00	-2	795	-0.25%
2019/07/24	0	0.00	2	265.50	266.00	-2	750	-0.27%
2019/07/23	2	269.50	0	0.00	269.50	2	739	0.27%
2019/05/31	0	0.00	1	268.00	265.00	-1	768	-0.13%
2019/05/13	0	0.00	0.1	248.00	248.00	-0.1	839	-0.01%
2019/05/10	0	0.00	1	254.50	252.00	-1	847	-0.12%
2019/05/08	1	251.50	0	0.00	253.00	1	825	0.12%
2019/05/03	0	0.00	1	247.50	248.50	-1	812	-0.12%
2019/04/30	1	249.00	0	0.00	250.00	1	808	0.12%
2019/04/19	1	243.00	0	0.00	242.50	1	814	0.12%
2019/04/11	1	246.00	0	0.00	248.50	1	827	0.12%
2019/04/01	1	254.00	1	252.00	254.00	0	787	0.00%
2019/03/28	0	0.00	1	260.00	258.50	-1	782	-0.13%
2019/03/26	1	259.00	1	260.00	260.00	0	790	0.00%
2019/03/22	1	259.50	1	258.50	259.00	0	781	0.00%
2019/03/21	1	259.50	1	261.00	260.00	0	774	0.00%
2019/03/20	1	256.50	1	261.00	260.00	0	767	0.00%
2019/03/18	0	0.00	1	258.00	256.50	-1	756	-0.13%
2019/03/15	1	246.50	2	252.75	251.00	-1	736	-0.14%
2019/03/14	0	0.00	1	250.00	250.00	-1	719	-0.14%
2019/03/05	0	0.00	2	241.00	241.50	-2	719	-0.28%
2019/02/25	0	0.00	1	235.00	234.50	-1	660	-0.15%
2019/02/15	0	0.00	3	233.33	232.50	-3	639	-0.47%
2019/01/03	0	0.00	1	214.00	214.00	-1	734	-0.14%
2018/12/25	1	210.00	0	0.00	212.00	1	769	0.13%
2018/12/21	1	216.50	1	218.50	215.00	0	828	0.00%
2018/12/20	1	221.00	1	224.50	219.50	0	831	0.00%
2018/12/14	1	223.00	0	0.00	221.00	1	859	0.12%
2018/12/07	0	0.00	2	229.00	230.50	-2	878	-0.23%
2018/12/05	0	0.00	1	231.50	229.50	-1	888	-0.11%
2018/12/04	2	230.25	0	0.00	232.00	2	897	0.22%
2018/12/03	0	0.00	1	234.00	233.00	-1	895	-0.11%
2018/11/30	0	0.00	1	233.50	233.50	-1	878	-0.11%
2018/11/29	1	225.50	0	0.00	225.50	1	864	0.12%
2018/11/23	0	0.00	2	221.00	221.00	-2	850	-0.24%
2018/11/22	1	219.50	3	222.17	219.00	-2	849	-0.24%
2018/11/20	4	219.75	0	0.00	222.00	4	845	0.47%
2018/11/19	0	0.00	1	225.50	226.00	-1	826	-0.12%
2018/11/13	0	0.00	2	222.25	228.50	-2	821	-0.24%
2018/11/12	0	0.00	2	231.00	229.50	-2	811	-0.25%
2018/11/09	0	0.00	2	230.75	231.00	-2	808	-0.25%
2018/11/08	0	0.00	4	230.25	230.50	-4	805	-0.50%
2018/11/07	0	0.00	5	223.10	228.00	-5	779	-0.64%
2018/11/06	3	217.50	3	220.83	219.00	0	764	0.00%
2018/11/05	0	0.00	2	219.25	220.00	-2	756	-0.26%
2018/11/02	2	216.50	1	220.50	217.50	1	745	0.13%
2018/11/01	0	0.00	1	218.50	219.00	-1	740	-0.14%
2018/10/31	0	0.00	1	210.00	213.00	-1	729	-0.14%
2018/10/30	2	207.50	1	213.00	207.00	1	719	0.14%
2018/10/29	0	0.00	1	209.00	211.00	-1	706	-0.14%
2018/10/25	1	204.00	0	0.00	206.00	1	695	0.14%
2018/10/24	0	0.00	1	208.00	207.50	-1	685	-0.15%
2018/10/23	1	206.00	1	208.50	205.00	0	684	0.00%
2018/10/16	1	196.00	0	0.00	197.00	1	654	0.15%
2018/10/12	1	196.50	0	0.00	200.00	1	639	0.16%
2018/10/11	1	196.00	0	0.00	195.00	1	631	0.16%
2018/10/09	1	205.50	0	0.00	205.50	1	616	0.16%
2018/10/08	1	211.00	0	0.00	211.50	1	600	0.17%
2018/10/04	2	219.00	0	0.00	219.50	2	597	0.33%
2018/10/02	4	222.50	0	0.00	222.50	4	598	0.67%
2018/09/28	1	226.00	1	236.00	227.50	0	618	0.00%
2018/09/27	0	0.00	5	231.10	234.50	-5	592	-0.84%
2018/09/26	0	0.00	1	224.50	227.50	-1	578	-0.17%
2018/09/25	0	0.00	2	221.50	222.00	-2	582	-0.34%
2018/09/20	0	0.00	1	218.50	219.00	-1	588	-0.17%
2018/09/18	0	0.00	1	215.00	215.50	-1	595	-0.17%
2018/09/14	0	0.00	1	214.50	215.00	-1	597	-0.17%
2018/09/12	0	0.00	1	208.00	212.00	-1	586	-0.17%
2018/09/11	1	214.00	2	211.50	211.00	-1	584	-0.17%
2018/09/10	1	210.50	0	0.00	210.00	1	586	0.17%
2018/09/07	1	204.00	0	0.00	205.00	1	590	0.17%
2018/09/05	1	206.00	0	0.00	207.00	1	588	0.17%
2018/08/31	1	206.00	0	0.00	209.00	1	609	0.16%
2018/08/30	0	0.00	1	209.50	209.00	-1	597	-0.17%
2018/08/29	0	0.00	0.5	210.00	211.00	-0.5	599	-0.08%
2018/08/27	0	0.00	3.1	206.05	209.00	-3.1	593	-0.52%
2018/08/23	0	0.00	1	203.50	203.50	-1	606	-0.16%
2018/08/13	1	199.00	0	0.00	199.00	1	617	0.16%
2018/08/01	0	0.00	3	203.33	204.50	-3	629	-0.48%
2018/07/30	1	198.50	0	0.00	199.50	1	625	0.16%
2018/07/26	1	197.50	1	202.00	202.50	0	642	0.00%
2018/07/24	0	0.00	1	201.50	202.50	-1	658	-0.15%
2018/07/23	0	0.00	0.1	201.50	201.00	-0.1	663	-0.01%
2018/07/18	0	0.00	1	199.50	202.00	-1	670	-0.15%
2018/07/05	2	194.00	0	0.00	193.00	2	662	0.30%
2018/07/04	0	0.00	1	195.50	195.00	-1	661	-0.15%
2018/07/03	1	198.50	0	0.00	194.50	1	674	0.15%
2018/06/28	0.1	197.00	0	0.00	195.50	0.1	637	0.01%
2018/06/27	1	199.00	0	0.00	198.50	1	622	0.16%
2018/06/26	1	200.00	0	0.00	199.50	1	623	0.16%
2018/06/25	1	200.50	0	0.00	200.50	1	617	0.16%
2018/06/20	0	0.00	1	205.50	204.50	-1	617	-0.16%
2018/06/19	1	202.00	0	0.00	203.50	1	617	0.16%
2018/06/06	0.1	207.00	0	0.00	207.00	0.1	616	0.01%
2018/05/04	1	204.00	0	0.00	204.00	1	710	0.14%
2018/05/03	1	206.50	0	0.00	206.50	1	708	0.14%
2018/04/18	0.1	202.00	0	0.00	201.50	0.1	708	0.01%
2018/04/16	1	205.50	0	0.00	205.00	1	692	0.14%
2018/04/11	1	206.00	0	0.00	206.00	1	752	0.13%
2018/04/09	1	207.00	0	0.00	207.50	1	776	0.13%
2018/03/31	0.2	211.00	0	0.00	210.00	0.2	774	0.03%
2018/03/29	1	208.50	0	0.00	209.00	1	777	0.13%
2018/03/28	1	209.50	0	0.00	209.00	1	764	0.13%
2018/03/27	1	210.50	0	0.00	210.00	1	764	0.13%
2018/03/26	1	208.50	0	0.00	209.50	1	770	0.13%
2018/03/20	2	209.75	0	0.00	210.00	2	802	0.25%
2018/03/19	2	212.25	1	211.50	211.50	1	796	0.13%
2018/03/16	6	213.92	4	213.50	213.50	2	785	0.25%
2018/03/15	0	0.00	0.2	219.00	219.00	-0.2	767	-0.03%
2018/03/14	0	0.00	7	218.50	219.50	-7	770	-0.91%
2018/03/09	1	218.00	1	217.50	217.50	0	791	0.00%
2018/03/08	5	215.10	0	0.00	215.00	5	795	0.63%
2018/03/07	0	0.00	3	216.17	216.00	-3	793	-0.38%
2018/03/05	6	211.67	0	0.00	211.00	6	814	0.74%
2018/03/02	1	212.50	0	0.00	213.50	1	811	0.12%
2018/03/01	0	0.00	6	213.58	215.50	-6	813	-0.74%
2018/02/22	2	211.00	1	215.50	215.50	1	854	0.12%
2018/02/21	7	212.86	1	215.00	212.50	6	866	0.69%
2018/02/12	2	207.75	29	206.97	207.00	-27	858	-3.15%
2018/02/09	8	211.75	4	210.50	209.50	4	850	0.47%
2018/02/08	0	0.00	1	217.50	219.00	-1	840	-0.12%
2018/02/07	29	218.21	0	0.00	212.50	29	851	3.41%
2018/02/06	7	214.14	5	218.50	213.00	2	848	0.24%
2018/02/05	2	222.50	2	226.00	226.00	0	826	0.00%
2018/01/31	1	226.00	0	0.00	228.00	1	850	0.12%
2018/01/29	1	230.00	0	0.00	231.00	1	859	0.12%
2018/01/22	0	0.00	1	231.50	237.00	-1	867	-0.12%
2018/01/18	0	0.00	2	237.75	238.50	-2	867	-0.23%
2018/01/16	0	0.00	2	232.75	235.00	-2	866	-0.23%
2018/01/15	0	0.00	3	230.50	233.50	-3	865	-0.35%
2018/01/11	0	0.00	1	224.50	225.50	-1	871	-0.11%
2018/01/10	1	226.00	0	0.00	225.50	1	887	0.11%
2018/01/09	1	222.50	0	0.00	225.00	1	888	0.11%
2018/01/08	0	0.00	10.1	223.16	226.00	-10.1	880	-1.14%
2018/01/05	0	0.00	3.2	215.69	216.00	-3.2	851	-0.38%
2018/01/04	3	212.50	0	0.00	213.50	3	867	0.35%
2018/01/03	4	217.13	1.1	217.82	216.50	2.9	868	0.33%
2018/01/02	0	0.00	3.1	213.36	215.00	-3.1	856	-0.36%