研華 (2395)-永豐金-中正券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
379.0
漲跌
▲12.0
漲幅
+3.27%
成交量
1,794張
產業
上市電腦週邊類股▲0.53%
513人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4.5	376.29	379.00	-4.5	1,037	-0.44%
2025/01/16	0	0.00	0.1	363.25	364.50	-0.1	1,010	-0.01%
2025/01/13	0	0.00	5	359.00	357.50	-5	1,022	-0.49%
2025/01/10	0	0.00	0	364.00	363.00	0	1,006	0.00%
2025/01/09	0.1	375.50	0	0.00	360.00	0.1	1,005	0.01%
2025/01/08	0	0.00	5.1	373.21	378.00	-5.1	998	-0.51%
2025/01/07	5.1	361.96	4.2	360.08	360.00	0.9	974	0.09%
2025/01/06	0	0.00	1.1	352.95	354.00	-1.1	976	-0.11%
2025/01/03	0	343.50	0	344.00	345.00	0	992	0.00%
2025/01/02	1	343.03	0	0.00	344.00	1	1,013	0.10%
2024/12/31	0.1	341.13	0	0.00	346.50	0.1	1,026	0.01%
2024/12/30	1	345.55	0	351.20	345.50	1	1,045	0.10%
2024/12/27	1	349.50	0	0.00	351.00	1	1,062	0.09%
2024/12/24	1	351.00	0	0.00	348.50	1	1,122	0.09%
2024/12/20	0.7	345.22	0	0.00	339.00	0.7	1,125	0.06%
2024/12/19	0.2	349.47	0	0.00	352.50	0.2	1,107	0.01%
2024/12/17	0.1	350.00	0	0.00	351.50	0.1	1,118	0.01%
2024/12/12	5.3	350.71	0	0.00	352.00	5.3	1,117	0.47%
2024/12/10	0.2	352.78	0.1	353.44	353.50	0.1	1,122	0.01%
2024/12/09	0.2	353.00	0	0.00	355.50	0.2	1,124	0.02%
2024/12/06	0	356.50	0	0.00	357.00	0	1,144	0.00%
2024/12/03	0	0.00	10.2	356.75	362.00	-10.2	1,184	-0.86%
2024/12/02	0.1	339.00	0	0.00	347.00	0.1	1,160	0.01%
2024/11/28	0	0.00	0.1	347.28	342.50	-0.1	1,164	-0.01%
2024/11/27	0	0.00	0.1	349.50	346.50	-0.1	1,161	-0.01%
2024/11/25	0	355.50	1	358.00	349.50	-1	1,150	-0.09%
2024/11/22	0	0.00	5.1	349.12	349.00	-5.1	1,089	-0.47%
2024/11/21	0.1	342.00	0.1	341.50	342.00	0	1,073	0.00%
2024/11/20	0.1	337.00	0	0.00	340.00	0.1	1,060	0.01%
2024/11/19	0	330.00	0	330.25	331.50	0	1,052	0.00%
2024/11/15	0	327.00	0	0.00	327.00	0	1,038	0.00%
2024/11/14	0.1	329.50	0	326.50	328.00	0.1	1,031	0.01%
2024/11/07	0	339.50	0	0.00	336.50	0	934	0.00%
2024/11/06	0	0.00	1	327.00	327.00	-1	923	-0.11%
2024/11/04	0	0.00	1	320.00	322.00	-1	930	-0.11%
2024/11/01	2.1	304.88	0	0.00	313.50	2.1	950	0.22%
2024/10/30	0	320.50	0	0.00	320.00	0	934	0.00%
2024/10/29	0	319.00	0	0.00	316.00	0	942	0.00%
2024/10/25	1	319.00	0	0.00	318.00	1	963	0.10%
2024/10/24	1.1	312.55	0	0.00	318.00	1.1	977	0.11%
2024/10/23	0.2	317.27	0	0.00	316.00	0.2	1,006	0.01%
2024/10/18	0	326.50	0	0.00	324.50	0	1,008	0.00%
2024/10/14	0	317.50	0	0.00	323.50	0	1,025	0.00%
2024/10/09	0	0.00	1	317.50	318.50	-1	1,029	-0.10%
2024/10/08	0	313.50	0	0.00	314.00	0	1,017	0.00%
2024/10/07	3	315.86	0	0.00	316.00	3	1,002	0.30%
2024/09/30	0.1	327.19	0	0.00	321.50	0.1	957	0.01%
2024/09/27	0.1	336.82	0	0.00	338.00	0.1	933	0.01%
2024/09/26	0	337.50	0	0.00	338.50	0	937	0.00%
2024/09/25	0.8	340.95	0	343.00	336.50	0.8	929	0.08%
2024/09/24	0.1	328.00	0	0.00	332.00	0.1	927	0.01%
2024/09/23	0.1	336.00	0	0.00	336.00	0.1	937	0.01%
2024/09/20	0	0.00	0	331.50	332.50	0	939	0.00%
2024/09/19	0	0.00	3	322.00	322.50	-3	926	-0.32%
2024/09/18	0	322.50	1	323.00	320.00	-1	926	-0.11%
2024/09/16	0	0.00	1	325.00	325.50	-1	938	-0.11%
2024/09/13	3	326.00	0	0.00	325.50	3	950	0.32%
2024/09/10	0	323.50	0	0.00	319.50	0	967	0.00%
2024/09/09	0	0.00	1	309.50	321.50	-1	971	-0.10%
2024/09/06	1	320.03	0	0.00	327.00	1	978	0.10%
2024/09/05	3	325.83	0	0.00	323.50	3	990	0.30%
2024/09/04	3.1	327.03	0	325.00	324.00	3.1	988	0.31%
2024/08/30	1	350.49	0	0.00	349.00	1	968	0.10%
2024/08/27	0.1	344.76	0	0.00	345.50	0.1	1,008	0.01%
2024/08/21	0	348.00	0	0.00	347.00	0	1,044	0.00%
2024/08/20	1	349.50	0	0.00	348.50	1	1,049	0.10%
2024/08/19	0.1	348.00	0	0.00	348.00	0.1	1,054	0.01%
2024/08/14	0	348.00	1	349.00	348.50	-1	1,047	-0.10%
2024/08/13	0	345.50	0	0.00	346.50	0	1,048	0.00%
2024/08/12	0	348.50	0	0.00	345.50	0	1,052	0.00%
2024/08/08	1.1	335.00	0	0.00	336.00	1.1	1,051	0.10%
2024/08/07	0	337.00	0	0.00	339.50	0	1,049	0.00%
2024/08/06	1	323.01	0	0.00	324.00	1	1,053	0.10%
2024/08/05	1.1	321.15	1	326.00	327.00	0.1	1,033	0.01%
2024/08/02	1	345.50	0	345.50	347.00	1	1,012	0.09%
2024/08/01	1	349.52	1	350.00	352.00	0	1,025	0.00%
2024/07/31	2	349.00	0	0.00	346.50	2	1,023	0.20%
2024/07/30	0	342.44	0	344.50	344.50	0	1,029	0.00%
2024/07/29	0	0.00	0	357.50	354.00	0	1,053	0.00%
2024/07/26	2.2	350.47	0	0.00	350.00	2.2	1,041	0.21%
2024/07/23	0	0.00	0.1	374.00	371.00	-0.1	1,020	-0.01%
2024/07/22	1	371.65	0	379.00	373.00	1	1,024	0.10%
2024/07/18	2	365.50	0.1	366.00	370.50	1.9	1,008	0.19%
2024/07/17	0	375.67	0	0.00	374.50	0	1,008	0.00%
2024/07/16	1	379.50	0	0.00	380.00	1	1,002	0.10%
2024/07/15	0	0.00	0	377.00	374.50	0	1,008	0.00%
2024/07/11	0	0.00	0.1	380.00	378.50	-0.1	1,011	-0.01%
2024/07/10	0.1	374.00	0	0.00	372.50	0.1	1,009	0.01%
2024/07/09	0	374.00	0	0.00	373.50	0	1,015	0.00%
2024/07/08	0	0.00	0.2	375.00	375.00	-0.2	1,027	-0.02%
2024/07/05	0	373.00	0.2	374.87	374.00	-0.2	1,029	-0.02%
2024/07/02	0	366.00	0	0.00	365.50	0	1,079	0.00%
2024/06/28	0	0.00	0	372.00	370.00	0	1,081	0.00%
2024/06/27	0.2	364.82	0	0.00	370.00	0.2	1,078	0.02%
2024/06/26	0.1	373.35	0	0.00	370.50	0.1	1,073	0.01%
2024/06/24	0.1	375.00	0	0.00	375.00	0.1	1,066	0.01%
2024/06/20	2.2	368.78	10	375.00	375.00	-7.9	1,052	-0.75%
2024/06/19	1	373.49	2	372.75	370.00	-1	1,042	-0.10%
2024/06/18	0.1	370.00	0.3	370.00	370.00	-0.3	1,040	-0.02%
2024/06/14	1	363.00	0	359.00	361.50	1	1,043	0.09%
2024/06/13	0	355.00	0	357.50	358.00	0	1,041	0.00%
2024/06/12	0.1	350.75	0	0.00	349.50	0.1	1,034	0.01%
2024/06/11	1	350.57	0	0.00	350.50	1	1,025	0.10%
2024/06/07	0.1	359.23	0.6	359.00	359.50	-0.5	1,037	-0.05%
2024/06/05	1	362.00	1	361.50	361.00	0	1,082	0.00%
2024/06/04	1	364.94	1	363.00	362.00	0	1,093	0.00%
2024/06/03	1.3	372.44	10.1	374.98	362.00	-8.8	1,098	-0.80%
2024/05/31	10	355.00	0	0.00	353.00	10	1,078	0.93%
2024/05/30	0.8	355.38	0	0.00	351.50	0.8	1,070	0.07%
2024/05/29	0	0.00	1	359.00	359.00	-1	1,060	-0.09%
2024/05/28	1.2	364.42	0	0.00	364.00	1.2	1,056	0.11%
2024/05/27	0	361.00	3	358.50	359.00	-3	1,078	-0.28%
2024/05/22	0	0.00	0	360.00	358.00	0	1,095	0.00%
2024/05/21	1	350.01	0	0.00	350.00	1	1,100	0.09%
2024/05/20	1	352.02	0	353.00	352.50	1	1,107	0.09%
2024/05/14	0.1	350.00	0	0.00	349.50	0.1	1,198	0.01%
2024/05/13	1	351.50	0.4	352.00	352.00	0.6	1,225	0.05%
2024/05/10	0.1	352.25	0	0.00	352.00	0.1	1,246	0.01%
2024/05/09	1	358.00	0.1	356.00	355.50	0.9	1,259	0.07%
2024/05/08	0	356.00	0	0.00	356.50	0	1,263	0.00%
2024/05/06	2	350.52	0	0.00	350.00	2	1,239	0.16%
2024/05/03	0.3	357.52	0	0.00	357.00	0.3	1,221	0.03%
2024/05/02	1.4	359.73	0	0.00	357.50	1.4	1,205	0.12%
2024/04/29	0	0.00	1.1	379.15	380.00	-1.1	1,175	-0.09%
2024/04/26	0	370.00	0	0.00	368.00	0	1,175	0.00%
2024/04/25	0.1	367.65	0	0.00	365.00	0.1	1,180	0.01%
2024/04/24	0.5	373.00	0	0.00	373.50	0.5	1,181	0.04%
2024/04/22	0	0.00	0.5	367.90	368.50	-0.5	1,214	-0.04%
2024/04/19	3	362.24	0	0.00	365.00	3	1,206	0.25%
2024/04/18	1.2	365.54	0.2	373.00	372.00	1	1,197	0.08%
2024/04/17	0.1	371.21	2	370.25	371.00	-1.9	1,196	-0.16%
2024/04/16	2	366.75	0	370.00	365.00	2	1,196	0.17%
2024/04/15	0.1	375.00	0	0.00	374.50	0.1	1,186	0.01%
2024/04/12	1.1	379.09	0	0.00	378.50	1.1	1,181	0.09%
2024/04/11	0	0.00	0	384.00	386.00	0	1,173	0.00%
2024/04/10	1.1	385.00	1	387.00	384.00	0.1	1,174	0.01%
2024/04/09	1	394.50	0	0.00	394.50	1	1,172	0.09%
2024/04/08	1.2	389.54	0	385.00	389.00	1.2	1,164	0.10%
2024/04/03	0	388.50	0	0.00	390.50	0	1,124	0.00%
2024/04/02	0.2	397.00	0	0.00	395.50	0.2	1,119	0.01%
2024/03/28	0.1	403.50	0	0.00	407.00	0.1	1,098	0.01%
2024/03/27	0.1	406.00	0	0.00	406.00	0.1	1,095	0.01%
2024/03/26	0	0.00	1	405.00	404.50	-1	1,098	-0.09%
2024/03/25	0	404.50	0	0.00	400.50	0	1,091	0.00%
2024/03/22	0	399.00	1	398.50	400.00	-1	1,092	-0.09%
2024/03/21	0.1	400.00	3.4	397.35	400.00	-3.3	1,090	-0.30%
2024/03/20	1.1	394.99	0	0.00	395.00	1.1	1,127	0.10%
2024/03/15	0	0.00	1	391.99	392.00	-1	1,131	-0.09%
2024/03/14	1.1	391.55	1	394.50	393.00	0.1	1,120	0.01%
2024/03/13	1.1	392.73	0	394.50	395.00	1.1	1,109	0.10%
2024/03/12	1	404.00	0	0.00	404.00	1	1,087	0.09%
2024/03/11	0	405.00	1.3	426.17	406.50	-1.3	1,075	-0.12%
2024/03/07	0.3	395.00	1.5	394.28	397.00	-1.2	1,013	-0.12%
2024/03/05	1.2	387.08	2.1	390.98	389.50	-0.9	1,031	-0.09%
2024/03/01	0	0.00	0.4	389.50	392.00	-0.4	1,041	-0.03%
2024/02/29	0.2	385.00	3.7	386.63	390.00	-3.5	1,041	-0.33%
2024/02/27	2	378.25	0	0.00	378.50	2	1,016	0.20%
2024/02/23	1	380.50	0	0.00	380.00	1	1,005	0.10%
2024/02/22	2	387.00	0	0.00	387.00	2	999	0.20%
2024/02/21	1	385.00	1.1	390.00	392.00	-0.1	1,000	-0.01%
2024/02/20	4	384.50	4.1	387.76	391.00	-0.1	994	-0.01%
2024/02/19	0	0.00	5	388.20	390.00	-5	989	-0.51%
2024/02/16	1	376.06	1	380.00	380.50	0	983	0.00%
2024/02/15	1.1	386.00	6.1	388.52	383.50	-5	973	-0.52%
2024/02/05	0	0.00	6.1	369.34	370.50	-6.1	909	-0.67%
2024/02/02	0	0.00	2.1	362.32	365.00	-2.1	883	-0.23%
2024/02/01	1	350.00	0	0.00	350.50	1	860	0.12%