映泰 (2399)-永豐金-中正券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.45
漲跌
▼0.20
漲幅
-0.97%
成交量
646張
產業
上市電腦週邊類股▼0.18%
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	18	20.85	0	0.00	21.35	18	3,185	0.57%
2024/04/25	0	0.00	1	20.40	20.40	-1	3,235	-0.03%
2024/04/22	5	20.35	0	0.00	20.20	5	3,260	0.15%
2024/04/17	0	21.58	0.5	21.65	21.50	-0.5	3,393	-0.02%
2024/04/16	0	21.35	0	0.00	21.25	0	3,411	0.00%
2024/04/15	2	22.23	0	0.00	22.20	2	3,405	0.06%
2024/04/11	0	22.95	0	0.00	22.85	0	3,397	0.00%
2024/04/10	5	23.10	0	0.00	23.05	5	3,402	0.15%
2024/04/01	1	23.35	0	0.00	23.40	1	3,715	0.03%
2024/03/29	1	23.55	0	0.00	23.20	1	3,733	0.03%
2024/03/26	0.5	23.50	0	0.00	23.25	0.5	3,782	0.01%
2024/03/21	0	23.03	0	0.00	22.90	0	3,797	0.00%
2024/03/18	0	0.00	2	23.40	23.40	-2	3,993	-0.05%
2024/03/15	0	23.55	0	0.00	23.35	0	4,061	0.00%
2024/03/11	0	0.00	1	24.10	24.10	-1	5,391	-0.02%
2024/03/08	2	23.53	2	23.50	23.90	0	5,484	0.00%
2024/03/07	0	0.00	1	24.50	24.15	-1	5,448	-0.02%
2024/03/06	0	0.00	3	24.72	24.65	-3	5,366	-0.06%
2024/03/05	5	25.66	0	0.00	25.15	5	5,334	0.09%
2024/03/04	4	25.08	7	25.30	24.65	-3	5,159	-0.06%
2024/03/01	30	27.11	17	25.83	25.95	13	5,079	0.26%
2024/02/29	0	0.00	4	26.65	26.65	-4	4,615	-0.09%
2024/02/26	0	0.00	1	24.90	24.90	-1	4,489	-0.02%
2024/02/21	2	25.15	0	0.00	24.75	2	4,502	0.04%
2024/02/20	2	25.05	0	0.00	24.90	2	4,483	0.04%
2024/02/19	1.1	25.48	0	0.00	25.45	1.1	4,459	0.02%
2024/02/16	32	25.33	29	25.39	25.80	3	4,428	0.07%
2024/02/15	3	24.42	3	24.70	24.40	0	4,183	0.00%
2024/02/02	1	23.05	0	0.00	22.90	1	4,026	0.02%
2024/01/31	1	23.00	0	0.00	23.00	1	4,248	0.02%
2024/01/29	0	0.00	1	23.15	23.15	-1	4,291	-0.02%
2024/01/25	3	23.68	0	0.00	23.75	3	4,429	0.07%
2024/01/19	1	23.10	10	23.10	23.05	-9	4,589	-0.20%
2024/01/18	1	22.70	0	0.00	22.85	1	4,682	0.02%
2024/01/15	0	0.00	6	23.80	23.80	-6	5,170	-0.12%
2024/01/12	1	23.65	1	23.60	23.60	0	5,190	0.00%
2024/01/11	20	23.85	20	23.66	24.35	0	5,159	0.00%
2024/01/05	0	0.00	4	23.90	23.90	-4	5,171	-0.08%
2024/01/04	0	0.00	1	23.85	23.95	-1	5,273	-0.02%
2024/01/03	1	24.80	0	0.00	24.15	1	5,419	0.02%
2023/12/29	0	0.00	1	24.55	24.40	-1	5,503	-0.02%
2023/12/27	2	25.30	1	25.25	25.05	1	5,464	0.02%
2023/12/22	0	0.00	1	24.00	23.90	-1	5,272	-0.02%
2023/12/21	1	23.75	3	23.90	23.75	-2	5,272	-0.04%
2023/12/13	4	24.66	6	24.83	24.50	-2	5,446	-0.04%
2023/12/12	0	0.00	1	24.25	24.05	-1	5,464	-0.02%
2023/12/11	1	24.70	0	0.00	24.65	1	5,409	0.02%
2023/12/08	2	25.28	0	0.00	25.20	2	5,341	0.04%
2023/12/07	40	26.22	38	26.05	25.15	2	5,206	0.04%
2023/12/06	5	26.22	6.1	26.30	26.40	-1.1	4,527	-0.02%
2023/12/05	2	24.25	3	24.23	24.00	-1	3,970	-0.03%
2023/12/04	3	24.02	0	0.00	23.75	3	3,887	0.08%
2023/11/28	5	23.90	0	0.00	23.90	5	3,976	0.13%
2023/11/22	0	0.00	1	24.30	24.05	-1	3,996	-0.03%
2023/11/21	0.1	24.55	0	0.00	24.40	0.1	4,093	0.00%
2023/11/20	0.1	24.25	0	0.00	24.20	0.1	4,386	0.00%
2023/11/17	0	0.00	1	23.90	23.90	-1	4,391	-0.02%
2023/11/15	0	0.00	1	24.50	24.30	-1	4,398	-0.02%
2023/11/09	25	24.87	24	24.59	24.10	1	4,518	0.02%
2023/11/01	5	23.25	10	23.28	23.25	-5	4,306	-0.12%
2023/10/31	15	23.55	15	23.60	23.55	0	4,300	0.00%
2023/10/27	38	24.20	38	24.13	24.20	0	4,346	0.00%
2023/10/26	4	24.75	5	24.55	23.90	-1	4,321	-0.02%
2023/10/25	0	0.00	11	24.90	24.30	-11	4,347	-0.25%
2023/10/24	2	24.53	9	24.74	24.45	-7	4,266	-0.16%
2023/10/23	21	24.48	2	24.50	24.05	19	4,260	0.45%
2023/10/18	15	23.35	15	23.40	23.35	0	4,473	0.00%
2023/10/13	0	0.00	2	24.35	24.15	-2	5,274	-0.04%
2023/10/12	0	0.00	3	24.70	24.85	-3	5,447	-0.06%
2023/10/11	6	25.08	11	24.92	24.10	-5	5,510	-0.09%
2023/10/06	10	24.40	0.1	24.39	24.55	9.9	5,613	0.18%
2023/10/05	0	0.00	1	23.75	23.65	-1	5,956	-0.02%
2023/10/04	3	23.12	0	0.00	23.05	3	6,043	0.05%
2023/10/02	0	24.30	0	0.00	24.25	0	6,158	0.00%
2023/09/28	0	0.00	1	23.30	23.30	-1	6,202	-0.02%
2023/09/25	14	24.00	14	24.20	24.00	0	7,057	0.00%
2023/09/22	0	0.00	1	24.20	24.20	-1	7,090	-0.01%
2023/09/21	26	24.33	6	24.44	24.35	20	7,137	0.28%
2023/09/20	3	24.38	3	24.47	24.25	0	7,080	0.00%
2023/09/19	0	0.00	1	23.90	23.85	-1	7,069	-0.01%
2023/09/18	1	24.60	0	0.00	24.20	1	7,103	0.01%
2023/09/15	1	24.45	24	24.53	24.40	-23	7,189	-0.32%
2023/09/14	0	0.00	2	23.38	23.30	-2	7,051	-0.03%
2023/09/13	5	22.75	5	22.75	22.85	0	7,087	0.00%
2023/09/11	8	23.17	2	22.40	22.40	6	7,443	0.08%
2023/09/08	1	23.70	1	23.50	23.50	0	7,598	0.00%
2023/09/01	1	23.80	0	0.00	24.20	1	8,569	0.01%
2023/08/31	2	23.30	2	23.45	23.50	0	9,008	0.00%
2023/08/30	3	23.97	0	0.00	23.50	3	9,285	0.03%
2023/08/29	15	23.35	15	23.10	23.35	0	9,421	0.00%
2023/08/28	32	23.10	32	24.15	23.10	0	9,472	0.00%
2023/08/25	5	24.25	0	0.00	24.05	5	9,515	0.05%
2023/08/24	10	25.31	14	25.23	25.40	-4	9,764	-0.04%
2023/08/23	1	22.95	6	23.06	23.25	-5	9,712	-0.05%
2023/08/22	25	22.93	18	23.17	22.85	7	9,950	0.07%
2023/08/21	13	23.30	5	23.42	23.20	8	10,300	0.08%
2023/08/18	15	23.92	13	23.87	23.60	2	10,860	0.02%
2023/08/17	2	24.20	0	0.00	24.20	2	11,068	0.02%
2023/08/16	0	0.00	1	22.30	22.65	-1	11,092	-0.01%
2023/08/11	15	22.45	15	22.45	22.45	0	11,138	0.00%
2023/08/09	0	0.00	1	23.95	23.45	-1	11,060	-0.01%
2023/08/08	1	23.60	0	0.00	23.40	1	11,011	0.01%
2023/08/07	1	24.00	8	23.55	23.90	-7	10,990	-0.06%
2023/08/02	0	0.00	1	23.65	23.75	-1	10,926	-0.01%
2023/08/01	2	25.30	2	24.75	24.75	0	10,867	0.00%
2023/07/31	0	0.00	1	25.05	25.15	-1	10,775	-0.01%
2023/07/28	2	25.60	10	25.55	25.40	-8	10,689	-0.07%
2023/07/27	4	26.46	0	0.00	26.45	4	10,564	0.04%
2023/07/26	10	26.95	2	27.25	26.40	8	10,494	0.08%
2023/07/25	5	27.95	14.1	27.85	27.85	-9.1	10,331	-0.09%
2023/07/24	1	26.90	3	27.00	27.00	-2	10,090	-0.02%
2023/07/21	1	26.50	15	27.05	27.10	-14	10,009	-0.14%
2023/07/20	2	26.43	4	27.00	26.55	-2	9,888	-0.02%
2023/07/19	6	26.99	15	27.35	26.85	-9	9,796	-0.09%
2023/07/18	32	27.71	19	26.72	27.75	13	9,579	0.14%
2023/07/17	9	27.18	6	27.23	26.70	3	9,000	0.03%
2023/07/14	23	26.77	22	26.68	26.70	1	8,785	0.01%
2023/07/13	47	26.61	57	27.07	26.50	-10	8,625	-0.12%
2023/07/12	57	26.54	25	26.63	26.75	32	8,359	0.38%
2023/07/11	1	25.00	0	0.00	25.20	1	7,902	0.01%
2023/07/07	2	24.73	1.1	24.97	24.90	0.9	7,768	0.01%
2023/07/06	2.1	25.42	1	24.85	25.35	1.1	7,695	0.01%
2023/07/05	5	25.70	4	25.36	25.35	1	7,608	0.01%
2023/07/04	12.1	26.70	15	26.38	26.55	-3	7,426	-0.04%
2023/07/03	0	0.00	13	25.49	25.50	-13	6,856	-0.19%
2023/06/30	0	0.00	5	23.12	23.20	-5	6,749	-0.07%
2023/06/29	0	0.00	9	22.77	22.95	-9	6,691	-0.13%
2023/06/28	5	22.30	0	0.00	22.30	5	6,632	0.08%
2023/06/27	0	22.00	0	0.00	21.85	0	6,615	0.00%
2023/06/26	2	22.50	0	0.00	22.30	2	6,608	0.03%
2023/06/21	12	22.91	13.6	22.98	22.95	-1.6	6,567	-0.02%
2023/06/20	3	22.60	14	22.60	22.60	-11	6,451	-0.17%
2023/06/19	1	22.25	1	22.55	22.30	0	6,456	0.00%
2023/06/16	3.1	22.61	3	22.65	22.60	0.1	6,565	0.00%
2023/06/15	33.1	23.12	28	23.72	23.10	5.1	6,531	0.08%
2023/06/14	1	22.86	6	23.02	23.20	-5	6,413	-0.08%
2023/06/13	1	22.90	0	0.00	22.55	1	6,256	0.02%
2023/06/12	5	22.55	3	22.98	22.40	2	6,262	0.03%
2023/06/09	13	22.67	19.5	22.58	22.70	-6.5	6,134	-0.11%
2023/06/08	4	21.33	3	21.45	21.35	1	5,747	0.02%
2023/06/07	14	21.59	71	21.82	21.15	-57	5,610	-1.02%
2023/06/06	92.5	22.42	26	22.12	21.60	66.5	5,479	1.21%
2023/06/05	5	22.50	9	22.02	22.65	-4	4,926	-0.08%
2023/06/02	5	20.32	1.4	20.35	20.60	3.6	4,660	0.08%
2023/06/01	1.1	19.59	1	19.75	20.10	0.1	4,478	0.00%
2023/05/31	10.3	20.06	7	20.14	19.80	3.3	4,426	0.07%
2023/05/30	18.1	20.82	82	20.74	20.00	-63.9	4,328	-1.48%
2023/05/29	74	20.83	10.2	20.73	20.80	63.9	3,989	1.60%
2023/05/26	6.2	21.15	10.2	20.63	20.65	-4	3,914	-0.10%
2023/05/25	95.2	20.80	84.3	20.73	20.65	10.9	3,919	0.28%
2023/05/24	44.3	20.00	84	19.87	19.90	-39.7	3,547	-1.12%
2023/05/23	43	18.85	5	19.27	19.50	38	2,983	1.27%
2023/05/22	1	17.75	12	17.42	17.75	-11	2,692	-0.41%
2023/05/19	0	0.00	1	16.70	16.15	-1	2,522	-0.04%
2023/05/10	0	0.00	1	15.10	15.35	-1	2,622	-0.04%
2023/05/08	0	0.00	8	15.27	15.30	-8	2,630	-0.30%
2023/04/20	0	0.00	0	16.00	15.45	0	2,890	0.00%
2023/04/19	0	16.10	0	0.00	15.75	0	2,882	0.00%
2023/04/18	3	15.80	11	15.80	15.80	-8	2,878	-0.28%
2023/04/17	4	16.10	0	0.00	16.05	4	2,885	0.14%
2023/04/14	10	16.40	10	16.20	16.20	0	2,890	0.00%
2023/04/13	15	16.27	40	16.20	16.20	-25	3,002	-0.83%
2023/04/12	13	16.45	2	16.55	16.50	11	2,990	0.37%
2023/04/11	7	16.12	0	0.00	16.05	7	2,998	0.23%
2023/04/10	3	16.02	0	0.00	16.05	3	2,994	0.10%
2023/04/06	0	16.20	0	0.00	15.85	0	2,983	0.00%
2023/03/28	1	16.25	0	0.00	16.25	1	2,980	0.03%
2023/03/27	1	16.70	0	0.00	16.70	1	2,960	0.03%
2023/03/24	15	17.17	1	17.10	17.20	14	2,982	0.47%
2023/03/23	5	17.30	0	0.00	17.05	5	3,221	0.16%
2023/03/22	3	17.22	11	17.21	17.10	-8	3,351	-0.24%
2023/03/21	7	17.21	5	17.17	17.20	2	3,292	0.06%
2023/03/20	30	16.40	30	16.81	16.40	0	3,126	0.00%
2023/03/17	17	16.50	4	16.40	16.55	13	3,058	0.43%
2023/03/15	0	0.00	3	16.10	16.20	-3	2,869	-0.10%
2023/03/14	17	16.14	14	15.65	15.65	3	2,731	0.11%
2023/03/08	0	0.00	10	15.95	15.95	-10	2,679	-0.37%
2023/03/01	1	15.30	5	15.39	15.35	-4	2,678	-0.15%
2023/02/24	13	15.98	105	16.46	15.75	-92	2,657	-3.46%	大賣/
2023/02/23	117	16.11	2	15.75	16.25	115	2,458	4.68%	大買/鉅額交易
2023/02/03	0	0.00	2	14.65	14.70	-2	3,266	-0.06%
2023/01/30	0	0.00	2	14.40	14.30	-2	3,706	-0.05%
2023/01/17	4	13.80	4	13.85	13.80	0	3,666	0.00%
2023/01/05	0	0.00	2	14.10	13.70	-2	3,872	-0.05%
2023/01/03	10	13.80	10	14.25	13.70	0	3,834	0.00%
2022/12/29	1	12.85	0	0.00	13.50	1	3,702	0.03%
2022/12/20	2	13.53	0	0.00	13.40	2	3,784	0.05%
2022/12/19	0	0.00	31	13.70	13.70	-31	3,771	-0.82%
2022/12/15	31	14.66	2	15.05	14.60	29	3,704	0.78%
2022/12/14	0	0.00	1	14.40	14.45	-1	3,438	-0.03%
2022/12/07	1	13.55	0	0.00	13.55	1	3,253	0.03%
2022/12/06	0	0.00	1	13.95	13.90	-1	3,256	-0.03%
2022/12/05	1	14.75	1	14.30	14.25	0	3,255	0.00%
2022/11/30	1	14.20	10	14.20	14.15	-9	3,180	-0.28%
2022/11/24	3	14.15	0	0.00	14.00	3	3,111	0.10%
2022/11/23	2	14.25	0	0.00	13.90	2	3,107	0.06%
2022/11/16	5	14.20	7	14.34	14.05	-2	3,000	-0.07%
2022/11/11	0	0.00	1	14.40	13.60	-1	2,887	-0.03%
2022/11/09	7	14.58	10	14.54	14.45	-3	2,822	-0.11%
2022/11/08	53	14.72	44	14.82	14.10	9	2,298	0.39%
2022/11/07	1	13.95	2	14.40	14.40	-1	1,999	-0.05%
2022/10/27	0	0.00	3	13.03	13.30	-3	1,853	-0.16%
2022/10/26	17	12.87	15	12.98	12.90	2	1,609	0.12%
2022/10/19	0	0.00	1	12.85	13.00	-1	1,650	-0.06%
2022/09/28	2	11.65	0	0.00	11.60	2	1,749	0.11%
2022/09/27	2	11.88	2	12.18	12.50	0	1,729	0.00%
2022/09/22	2	13.63	0	0.00	13.65	2	1,650	0.12%
2022/09/20	1	14.05	0	0.00	14.10	1	1,644	0.06%
2022/09/19	1	14.15	0	0.00	14.05	1	1,653	0.06%
2022/09/14	10	14.30	10	14.45	14.55	0	1,667	0.00%
2022/09/07	14	14.05	14	13.90	13.90	0	1,680	0.00%
2022/09/06	1	14.40	0	0.00	14.00	1	1,676	0.06%
2022/08/24	0	14.80	0	0.00	14.65	0	1,637	0.00%
2022/08/18	0	0.00	32	15.15	15.15	-32	1,612	-1.98%
2022/08/17	30	16.23	2	16.15	16.30	28	1,597	1.75%
2022/08/16	1	15.90	2	15.85	15.80	-1	1,555	-0.06%
2022/08/15	1	16.00	0	0.00	16.00	1	1,536	0.07%
2022/08/11	2	15.65	0	0.00	15.40	2	1,474	0.14%
2022/08/02	0	0.00	1	14.85	14.80	-1	1,416	-0.07%
2022/08/01	1	15.15	0	0.00	15.20	1	1,411	0.07%
2022/07/29	6	15.25	6	15.45	14.90	0	1,405	0.00%
2022/07/20	2	16.70	9	17.39	16.70	-7	989	-0.71%
2022/07/19	8	16.56	11	16.59	16.60	-3	820	-0.37%
2022/07/12	1	14.15	0	0.00	14.00	1	777	0.13%
2022/07/04	0	0.00	2	14.15	14.05	-2	800	-0.25%
2022/06/30	0	0.00	5	15.00	14.80	-5	770	-0.65%
2022/06/22	1	15.55	0	0.00	15.15	1	869	0.12%
2022/06/17	1	16.00	0	0.00	15.95	1	879	0.11%
2022/06/13	0	0.00	3	17.35	17.20	-3	880	-0.34%
2022/06/07	0	0.00	1	18.15	18.15	-1	998	-0.10%
2022/06/06	3	18.15	0	0.00	18.15	3	1,013	0.30%
2022/05/30	5	18.25	0	18.65	18.30	5	1,091	0.46%
2022/05/25	0	0.00	3	17.90	17.70	-3	1,277	-0.23%
2022/05/24	1	17.80	0	0.00	17.50	1	1,294	0.08%
2022/05/06	1	18.40	0	0.00	17.95	1	1,808	0.06%
2022/04/27	0	0.00	1	18.10	18.35	-1	1,913	-0.05%
2022/04/26	2	19.60	0	0.00	19.00	2	1,899	0.11%
2022/04/25	4	19.73	0	0.00	19.70	4	1,899	0.21%
2022/04/18	0	0.00	3	20.97	20.75	-3	2,010	-0.15%
2022/04/15	2	20.90	2	20.85	20.70	0	2,022	0.00%
2022/04/12	1	20.55	1	20.25	20.65	0	2,269	0.00%
2022/04/08	5	21.20	0	0.00	21.10	5	2,341	0.21%
2022/04/06	1	21.45	1	21.75	21.75	0	2,552	0.00%
2022/03/31	1	21.80	0	0.00	21.70	1	3,028	0.03%
2022/03/29	1	22.30	5	22.10	22.10	-4	4,740	-0.08%
2022/03/28	13	22.44	10	22.40	22.40	3	5,040	0.06%
2022/03/25	3	22.30	0	22.20	22.00	3	5,015	0.06%
2022/03/24	0	0.00	2	21.90	21.95	-2	5,028	-0.04%
2022/03/23	0	0.00	3	22.05	21.90	-3	5,058	-0.06%
2022/03/22	1	21.25	0	0.00	22.00	1	5,079	0.02%
2022/03/21	3	21.95	0	0.00	21.85	3	5,078	0.06%
2022/03/18	1	21.65	0	0.00	22.00	1	5,192	0.02%
2022/03/15	0	0.00	7	21.62	21.10	-7	5,720	-0.12%
2022/03/14	1	21.60	4	21.96	21.70	-3	5,767	-0.05%
2022/03/11	2	21.68	0	0.00	21.90	2	5,789	0.03%
2022/03/10	5	22.50	5	22.15	22.10	0	5,834	0.00%
2022/03/02	5	23.25	6	22.95	23.25	-1	6,121	-0.02%
2022/03/01	4	23.23	5	23.39	22.95	-1	6,171	-0.02%
2022/02/24	0	0.00	10	21.70	21.50	-10	6,106	-0.16%
2022/02/16	0	0.00	1	23.90	23.90	-1	6,815	-0.01%
2022/02/14	1	21.25	0	0.00	21.30	1	7,139	0.01%
2022/02/09	1	21.90	0	0.00	22.45	1	8,506	0.01%
2022/02/07	1	19.80	0	0.00	19.80	1	8,490	0.01%
2022/01/12	0	0.00	2	22.70	22.70	-2	9,382	-0.02%
2022/01/11	1	22.80	15	22.61	22.60	-14	9,861	-0.14%
2022/01/10	1	22.60	0	0.00	23.20	1	10,194	0.01%
2022/01/07	2	23.08	0	0.00	22.95	2	10,206	0.02%
2022/01/06	3	23.93	0	0.00	23.90	3	10,198	0.03%
2022/01/05	2	25.10	3	24.88	24.85	-1	10,309	-0.01%
2022/01/04	2	24.45	2	24.55	24.50	0	10,302	0.00%
2022/01/03	0	0.00	77	24.82	24.55	-77	10,328	-0.75%
2021/12/30	7	24.61	17.1	24.71	24.60	-10.1	10,504	-0.10%
2021/12/29	13	25.36	10	25.40	25.35	3	10,455	0.03%
2021/12/28	37	26.89	33	26.64	26.00	4	10,366	0.04%
2021/12/27	105	26.59	19	26.42	27.00	86	10,120	0.85%	大買/
2021/12/24	81	26.49	76	26.55	26.55	5	9,973	0.05%
2021/12/23	50	26.65	62.7	26.73	27.00	-12.7	9,701	-0.13%
2021/12/22	40	24.34	21.1	25.27	25.35	19	8,351	0.23%
2021/12/20	0	0.00	4	23.05	22.85	-4	8,067	-0.05%
2021/12/16	1	23.10	0	0.00	22.90	1	8,001	0.01%
2021/12/15	1	22.80	0	0.00	22.75	1	7,999	0.01%
2021/12/14	1	22.30	3	22.85	22.40	-2	7,994	-0.03%
2021/12/13	101.1	24.68	146	24.08	23.95	-45	7,897	-0.57%	大買/大賣/
2021/12/10	51	23.67	21	23.30	23.30	30	7,561	0.40%
2021/12/09	0	0.00	4	23.63	23.35	-4	7,664	-0.05%
2021/12/08	2	23.63	3	23.70	23.40	-1	7,574	-0.01%
2021/12/07	0	0.00	1	23.20	23.50	-1	7,530	-0.01%
2021/12/03	1	23.85	2	24.00	23.80	-1	7,506	-0.01%
2021/12/02	1	23.35	1	23.45	23.20	0	7,408	0.00%
2021/11/30	3	23.23	0	0.00	23.05	3	7,521	0.04%
2021/11/29	0	0.00	13	21.98	21.95	-13	7,474	-0.17%
2021/11/26	40	23.46	40	22.60	22.60	0	7,489	0.00%
2021/11/25	40	23.20	83	23.45	23.45	-43	7,436	-0.58%
2021/11/24	15	22.80	16	22.90	22.90	-1	7,345	-0.01%
2021/11/23	13	22.98	1	23.15	22.55	12	7,339	0.16%
2021/11/22	43	23.51	58	23.62	23.55	-15	7,505	-0.20%
2021/11/19	18	23.34	91	23.79	24.00	-73	7,423	-0.98%
2021/11/18	45	22.51	9	22.43	22.20	36	7,207	0.50%
2021/11/17	47	22.04	3	22.23	22.35	44	7,177	0.61%
2021/11/16	32	23.55	34	23.23	23.05	-2	7,081	-0.03%
2021/11/15	39	23.90	2	23.73	23.50	37	6,940	0.53%
2021/11/12	58	24.13	45	23.98	23.85	13	6,852	0.19%
2021/11/11	65.6	23.88	52	23.54	23.50	13.6	6,655	0.20%
2021/11/10	55	24.88	92	24.64	24.60	-37	6,471	-0.57%
2021/11/09	99	24.33	81	24.45	24.60	18	6,102	0.29%
2021/11/08	33	22.48	23	22.81	23.00	10	5,501	0.18%
2021/11/05	21	21.05	74	21.31	21.30	-53	5,133	-1.03%
2021/11/04	21	20.87	22	20.62	20.60	-1	5,002	-0.02%
2021/11/03	20	20.88	23	20.88	20.85	-3	5,125	-0.06%
2021/11/02	51	20.90	50	20.20	20.20	1	5,254	0.02%
2021/11/01	40	20.51	38	20.74	20.70	2	5,247	0.04%
2021/10/29	7	20.75	1	20.90	20.25	6	5,226	0.11%
2021/10/28	0	0.00	5	21.01	21.00	-5	5,205	-0.10%
2021/10/27	0	0.00	7	20.60	20.95	-7	5,280	-0.13%
2021/10/26	40	20.90	40	20.20	20.20	0	5,301	0.00%
2021/10/25	17	20.98	0	0.00	20.70	17	5,337	0.32%
2021/10/22	41	21.24	14	21.15	21.15	27	5,884	0.46%
2021/10/21	130	22.37	190	21.68	21.60	-60	6,516	-0.92%	大買/大賣/
2021/10/20	85	21.59	20	21.20	21.20	65	6,362	1.02%
2021/10/19	45	21.50	38	21.56	21.60	7	6,079	0.12%
2021/10/18	81	20.19	61	20.99	21.00	20	5,617	0.36%
2021/10/15	15	18.67	1	18.55	19.10	14	5,286	0.26%
2021/10/14	31	18.70	30	18.50	18.50	1	5,356	0.02%
2021/10/13	10	18.70	5	18.30	18.30	5	5,322	0.09%
2021/10/12	10	19.20	0	0.00	18.60	10	5,170	0.19%
2021/10/08	20	19.15	99	18.90	18.90	-79	5,090	-1.55%
2021/10/07	53	19.10	70	19.40	19.35	-17	5,182	-0.33%
2021/10/06	1	18.45	0	0.00	18.40	1	5,038	0.02%
2021/10/05	30	17.58	17	18.59	18.50	13	5,073	0.26%
2021/10/04	7	18.61	7	17.75	17.75	0	5,064	0.00%
2021/10/01	40	18.84	0	0.00	18.55	40	5,049	0.79%
2021/09/30	10	19.00	8	19.00	19.55	2	5,039	0.04%
2021/09/29	6	18.74	60	18.68	18.65	-54	5,046	-1.07%
2021/09/28	7	19.98	0	0.00	19.95	7	5,086	0.14%
2021/09/27	6	20.47	0	0.00	20.35	6	5,148	0.12%
2021/09/24	6	20.32	5	20.55	20.50	1	5,184	0.02%
2021/09/23	5	20.10	0	0.00	20.05	5	5,245	0.10%
2021/09/22	5	19.60	1	20.20	20.00	4	5,324	0.08%
2021/09/17	8	20.77	1	20.80	20.95	7	5,376	0.13%
2021/09/16	11	21.23	23	20.75	20.75	-12	5,534	-0.22%
2021/09/15	35	21.33	43	21.20	21.20	-8	5,608	-0.14%
2021/09/14	32	21.18	30	21.60	21.60	2	5,639	0.04%
2021/09/13	12	21.06	57	21.00	21.00	-45	5,718	-0.79%
2021/09/10	30	21.03	30	20.80	20.80	0	5,813	0.00%
2021/09/09	0	0.00	42	20.90	20.90	-42	5,966	-0.70%
2021/09/08	16	21.37	45	20.90	20.90	-29	6,028	-0.48%
2021/09/07	21	22.04	20	21.65	21.65	1	6,138	0.02%
2021/09/06	21	22.17	8	22.01	21.90	13	6,299	0.21%
2021/09/03	17	21.37	1	21.40	21.35	16	6,268	0.26%
2021/09/02	1	22.60	0	0.00	21.75	1	6,578	0.02%
2021/09/01	2	22.38	0	0.00	22.60	2	6,793	0.03%
2021/08/31	4	22.71	0	0.00	22.15	4	6,930	0.06%
2021/08/30	0	0.00	32	22.89	22.65	-32	7,043	-0.45%
2021/08/27	10	22.90	1	22.85	22.95	9	7,230	0.12%
2021/08/26	50	23.17	1	23.25	23.10	49	7,420	0.66%
2021/08/25	3	22.83	0	0.00	22.95	3	7,733	0.04%
2021/08/24	4	23.10	1	23.20	22.85	3	7,820	0.04%
2021/08/23	1	21.80	0	0.00	22.30	1	7,848	0.01%
2021/08/20	0	0.00	1	21.35	21.05	-1	7,967	-0.01%
2021/08/19	2	21.80	10	21.05	20.90	-8	8,027	-0.10%
2021/08/18	0	0.00	1	21.50	22.00	-1	8,156	-0.01%
2021/08/17	2	21.95	3	21.22	21.00	-1	8,366	-0.01%
2021/08/16	7.1	22.98	5	22.05	22.25	2.1	8,497	0.02%
2021/08/13	0	0.00	1	23.65	22.80	-1	8,909	-0.01%
2021/08/12	5	23.77	0	0.00	23.85	5	8,963	0.06%
2021/08/11	0	0.00	25	24.07	23.60	-25	9,109	-0.27%
2021/08/10	1	26.50	0	0.00	25.20	1	9,133	0.01%
2021/08/09	23	26.66	3	26.67	26.05	20	9,209	0.22%
2021/08/06	39	26.32	4	25.98	25.60	35	9,267	0.38%
2021/08/05	0.5	25.50	1	25.45	25.30	-0.5	9,258	-0.01%
2021/08/02	36	27.05	3.5	27.16	26.55	32.5	9,883	0.33%
2021/07/30	8	24.91	9	25.47	25.75	-1	9,904	-0.01%
2021/07/29	25	25.31	23	25.18	25.40	2	10,042	0.02%
2021/07/28	30	26.46	29	24.99	25.20	1	10,144	0.01%
2021/07/27	52	27.56	68	27.31	26.30	-16	9,734	-0.16%
2021/07/26	24	24.79	15	24.95	25.90	9	9,183	0.10%
2021/07/23	2	23.78	0	0.00	23.55	2	9,102	0.02%
2021/07/22	2	23.80	2	23.30	23.25	0	9,337	0.00%
2021/07/21	5	23.15	25	22.86	23.05	-20	9,634	-0.21%
2021/07/20	3	24.28	2	23.90	23.75	1	10,097	0.01%
2021/07/19	1	24.60	0	0.00	24.25	1	10,065	0.01%
2021/07/13	1	25.25	0	0.00	24.15	1	9,985	0.01%
2021/07/12	16	24.98	11	25.39	25.25	5	9,952	0.05%
2021/07/09	0	0.00	15	25.10	25.00	-15	9,914	-0.15%
2021/07/07	5	25.90	4	25.50	25.35	1	10,006	0.01%
2021/07/06	0	0.00	4	26.70	25.65	-4	10,041	-0.04%
2021/07/05	14	25.70	47	26.17	26.45	-33	10,210	-0.32%
2021/07/02	22	25.75	32	25.50	25.30	-10	10,406	-0.10%
2021/07/01	15	26.03	40	25.69	25.55	-25	10,493	-0.24%
2021/06/30	30.5	25.93	40	26.18	25.85	-9.5	10,595	-0.09%
2021/06/29	2	26.50	12	26.18	25.60	-10	10,873	-0.09%
2021/06/28	18	26.33	22	26.27	26.25	-4	11,111	-0.04%
2021/06/25	13	27.33	3	27.05	26.90	10	11,160	0.09%
2021/06/24	31	26.82	32	27.02	27.20	-1	11,083	-0.01%
2021/06/23	11.1	27.09	21	26.44	26.40	-9.9	11,158	-0.09%
2021/06/22	47	26.98	66	27.21	26.75	-19	11,554	-0.16%
2021/06/21	28	27.85	15	27.37	27.25	13	11,582	0.11%
2021/06/18	22	28.45	28	28.87	28.95	-6	12,734	-0.05%
2021/06/17	16	28.16	1	27.90	28.00	15	12,614	0.12%
2021/06/16	32	29.07	18	28.76	28.30	14	12,653	0.11%
2021/06/15	66	29.12	12	29.25	29.20	54	12,668	0.43%
2021/06/11	36	28.65	3	28.88	28.30	33	13,381	0.25%
2021/06/10	113	29.13	85	29.16	28.75	28	13,691	0.20%	大買/
2021/06/09	15	28.69	13	28.63	28.40	2	13,488	0.01%
2021/06/08	3	27.17	0	0.00	28.05	3	13,317	0.02%
2021/06/07	17	26.97	3	27.85	26.95	14	13,176	0.11%
2021/06/04	23	28.78	7	28.59	28.10	16	13,081	0.12%
2021/06/03	28	28.91	8	29.31	29.35	20	12,917	0.15%
2021/06/02	6	29.08	12	29.68	28.90	-6	12,728	-0.05%
2021/06/01	5	26.66	6	27.30	27.55	-1	12,238	-0.01%
2021/05/31	2	25.35	1.1	25.21	25.05	0.9	12,379	0.01%
2021/05/26	1	25.00	2	25.28	24.75	-1	12,313	-0.01%
2021/05/25	4	25.41	3	26.08	25.00	1	12,225	0.01%
2021/05/24	1	23.75	5	23.38	24.00	-4	12,164	-0.03%
2021/05/21	4	24.89	1	25.80	24.20	3	12,169	0.02%
2021/05/20	0	0.00	9	24.60	24.60	-9	11,932	-0.08%
2021/05/19	5	22.32	3	22.05	22.40	2	12,046	0.02%
2021/05/18	3	20.90	0	0.00	21.55	3	12,370	0.02%
2021/05/17	2	19.70	10	20.01	19.60	-8	12,405	-0.06%
2021/05/14	5	21.71	18	23.58	21.75	-13	12,332	-0.11%
2021/05/13	19	23.17	11	23.72	23.00	8	12,184	0.07%
2021/05/12	6	26.06	0	0.00	25.55	6	12,101	0.05%
2021/05/11	13	29.75	32	29.05	28.35	-19	12,068	-0.16%
2021/05/10	36.1	30.24	15	30.08	31.45	21.1	11,997	0.18%
2021/05/07	5	26.98	22	27.72	28.60	-17	12,049	-0.14%
2021/05/06	34	28.56	24	27.83	26.70	10	11,972	0.08%
2021/05/05	8	28.58	4.2	27.63	27.65	3.8	11,813	0.03%
2021/05/04	13	27.03	29	27.81	26.20	-16	11,670	-0.14%
2021/05/03	2	30.08	14	28.82	28.65	-12	11,560	-0.10%
2021/04/29	3	31.00	12	31.80	31.00	-9	11,524	-0.08%
2021/04/28	24	32.93	3	33.50	31.25	21	11,436	0.18%
2021/04/27	47	33.28	14	32.96	32.30	33	11,254	0.29%
2021/04/26	35	31.46	8	31.45	32.60	27	10,983	0.25%
2021/04/23	10	29.00	0	0.00	30.65	10	10,542	0.09%
2021/04/22	1	27.90	28.4	29.23	27.90	-27.4	10,540	-0.26%
2021/04/21	1	30.80	4	30.95	31.00	-3	10,573	-0.03%
2021/04/20	0	0.00	47	32.43	31.70	-47	10,615	-0.44%
2021/04/16	9	36.20	0	0.00	36.30	9	10,808	0.08%
2021/04/15	0	0.00	12	31.90	33.00	-12	10,947	-0.11%
2021/04/14	1	33.50	10	29.90	31.90	-9	11,113	-0.08%
2021/04/13	40	37.20	5	34.75	33.20	35	11,241	0.31%
2021/04/12	1	36.90	0	0.00	36.50	1	11,296	0.01%
2021/04/09	12.1	38.29	4	38.00	37.80	8.1	11,456	0.07%
2021/04/08	14.5	39.72	54	39.27	39.85	-39.5	11,332	-0.35%
2021/04/07	41	40.25	6	39.70	40.50	35	11,139	0.31%
2021/04/06	16.4	34.49	1	36.01	36.85	15.4	11,109	0.14%
2021/04/01	21	31.76	9	31.88	33.50	12	11,321	0.11%
2021/03/31	15	30.28	6	30.10	30.70	9	11,137	0.08%
2021/03/30	4	28.40	5	28.27	27.95	-1	11,109	-0.01%
2021/03/29	11	28.06	1	28.00	27.55	10	11,221	0.09%
2021/03/26	13	27.30	37	27.15	28.00	-24	11,462	-0.21%
2021/03/25	14	27.18	21	27.36	27.90	-7	11,748	-0.06%
2021/03/24	6	25.51	13	25.90	26.75	-7	12,908	-0.05%
2021/03/23	77	26.53	56	24.96	24.35	21	13,165	0.16%
2021/03/22	1	26.40	0	0.00	26.40	1	12,040	0.01%
2021/03/19	2	24.00	4	24.00	24.00	-2	12,104	-0.02%
2021/03/18	46	21.85	12	21.85	21.85	34	12,247	0.28%
2021/03/17	40	19.60	102	19.37	19.90	-62	12,261	-0.51%	大賣/
2021/03/16	6	18.38	5	18.76	19.00	1	11,553	0.01%
2021/03/15	2	17.85	12	18.06	18.05	-10	11,407	-0.09%
2021/03/04	1	17.35	1	17.45	17.30	0	12,865	0.00%
2021/03/03	10	17.35	0	0.00	17.20	10	12,877	0.08%
2021/03/02	1	18.20	0	0.00	17.35	1	13,058	0.01%
2021/02/25	0	0.00	50	17.46	17.50	-50	13,530	-0.37%
2021/02/24	50	17.79	0	0.00	17.50	50	13,848	0.36%
2021/02/23	1	17.95	0	0.00	17.60	1	14,549	0.01%
2021/02/22	6	18.98	3	18.97	18.75	3	16,106	0.02%
2021/02/19	2	18.68	16	18.38	18.40	-14	16,893	-0.08%
2021/02/18	11	18.79	14	18.64	18.50	-3	17,339	-0.02%
2021/02/17	11	17.60	1	17.65	17.65	10	17,392	0.06%
2021/02/05	0	0.00	6	16.08	16.05	-6	18,457	-0.03%
2021/02/03	5	16.20	0	0.00	16.10	5	18,747	0.03%
2021/02/02	1	15.85	0	0.00	16.05	1	19,260	0.01%
2021/02/01	5	15.75	7	15.61	16.00	-2	20,419	-0.01%
2021/01/29	6	14.95	2	15.48	15.65	4	21,208	0.02%
2021/01/28	0	0.00	1	13.90	14.30	-1	21,057	0.00%
2021/01/27	1	13.85	4	13.95	14.05	-3	21,126	-0.01%
2021/01/26	2	14.15	0	0.00	13.70	2	21,214	0.01%
2021/01/25	12	14.37	13	14.26	14.30	-1	21,304	0.00%
2021/01/22	1	13.30	0	0.00	13.60	1	21,881	0.00%
2021/01/21	1	13.55	7	13.76	13.60	-6	22,107	-0.03%
2021/01/20	3	14.15	8	14.50	13.65	-5	22,944	-0.02%
2021/01/19	1	15.10	8	14.91	14.50	-7	22,992	-0.03%
2021/01/18	0	0.00	4	14.88	14.90	-4	23,412	-0.02%
2021/01/13	0	0.00	10	15.26	15.10	-10	25,440	-0.04%
2021/01/12	9	15.61	28	15.20	15.40	-19	25,401	-0.07%
2021/01/11	15	16.42	7	16.51	16.65	8	25,317	0.03%
2021/01/08	29	16.92	10	17.10	16.60	19	25,313	0.08%
2021/01/07	9	17.03	0	0.00	16.85	9	25,274	0.04%
2021/01/06	18	16.06	4	16.33	16.50	14	25,542	0.05%
2021/01/05	0	0.00	9	17.03	17.00	-9	25,605	-0.04%
2021/01/04	6	17.80	15	17.67	17.50	-9	25,605	-0.04%
2020/12/31	1	17.40	16	17.25	17.25	-15	25,391	-0.06%
2020/12/30	8	17.33	0	0.00	17.40	8	25,329	0.03%
2020/12/29	0	0.00	19	17.62	17.30	-19	25,250	-0.08%
2020/12/28	21	18.02	18	18.41	17.65	3	25,122	0.01%
2020/12/25	13	17.58	110	17.46	17.25	-97	24,821	-0.39%	大賣/
2020/12/24	92	17.50	8	17.55	17.50	84	24,665	0.34%
2020/12/23	2	17.73	4	17.68	17.55	-2	24,380	-0.01%
2020/12/22	14	17.38	6	17.92	17.05	8	24,245	0.03%
2020/12/21	16	19.10	70	18.51	18.05	-54	23,970	-0.23%
2020/12/18	175	19.16	50	19.13	18.70	125	23,684	0.53%	大買/鉅額交易
2020/12/17	20	18.11	229	18.19	18.20	-209	22,522	-0.93%	大賣/鉅額交易
2020/12/16	8	16.54	0	0.00	16.55	8	22,164	0.04%
2020/12/15	0	0.00	12	16.17	16.20	-12	22,041	-0.05%
2020/12/14	0	0.00	4	16.80	16.60	-4	21,951	-0.02%
2020/12/11	29	16.14	42	15.94	16.00	-13	21,725	-0.06%
2020/12/10	23	16.88	7	16.97	16.65	16	21,536	0.07%
2020/12/09	74	17.16	12	16.93	17.05	62	21,348	0.29%
2020/12/08	20	18.09	7	17.94	17.90	13	21,085	0.06%
2020/12/07	58	17.95	0	0.00	17.70	58	20,932	0.28%
2020/12/04	22	18.59	8	18.34	17.95	14	20,725	0.07%
2020/12/03	7	17.79	0	0.00	17.45	7	19,960	0.04%
2020/12/02	5	17.85	10	17.90	17.70	-5	19,873	-0.03%
2020/12/01	11	18.25	12	18.60	18.30	-1	19,753	-0.01%
2020/11/30	38	18.10	38	18.22	18.10	0	19,546	0.00%
2020/11/27	2	17.93	0	0.00	17.85	2	19,607	0.01%
2020/11/26	23	18.73	4	18.66	18.75	19	19,397	0.10%
2020/11/25	108	19.28	2	19.38	18.95	106	19,171	0.55%	大買/鉅額交易
2020/11/24	1	18.80	7	18.70	18.65	-6	18,775	-0.03%
2020/11/23	2	19.18	0	0.00	19.00	2	18,562	0.01%
2020/11/20	50	18.77	51	19.13	19.20	-1	18,218	-0.01%
2020/11/19	18	19.44	243	19.73	19.10	-225	17,425	-1.29%	大賣/鉅額交易
2020/11/18	38	18.58	42	18.31	18.55	-4	15,774	-0.03%
2020/11/17	205	18.24	16	18.00	17.25	189	14,842	1.27%	大買/鉅額交易
2020/11/16	89	17.29	84	17.33	17.30	5	14,314	0.03%
2020/11/13	246	17.69	302	17.66	17.30	-56	14,107	-0.40%	大買/大賣/
2020/11/12	20	15.90	20	16.40	16.20	0	13,180	0.00%
2020/11/11	21	16.45	7	16.34	16.15	14	13,049	0.11%
2020/11/10	58	16.29	608	16.41	16.55	-550	12,829	-4.29%	大賣/鉅額交易
2020/11/09	12	16.81	488	16.86	17.05	-476	12,241	-3.89%	大賣/鉅額交易
2020/11/06	1,491	16.60	455	16.60	16.60	1,036	10,997	9.42%	大買/大賣/鉅額交易
2020/11/05	10	15.05	10	15.30	15.10	0	9,976	0.00%
2020/11/04	20	14.93	0	0.00	15.25	20	9,771	0.20%
2020/11/03	1	14.95	0	0.00	14.70	1	9,658	0.01%
2020/11/02	2	14.70	0	0.00	14.70	2	9,540	0.02%
2020/10/30	12	15.67	16	15.57	15.00	-4	9,403	-0.04%
2020/10/29	30	14.95	13	15.02	15.10	17	8,786	0.19%
2020/10/28	13	15.39	37	15.44	15.50	-24	8,453	-0.28%
2020/10/27	3	14.45	3	14.60	14.45	0	7,583	0.00%
2020/10/26	27	14.73	183	15.17	14.70	-156	7,463	-2.09%	大賣/鉅額交易
2020/10/23	12	14.91	123	14.62	15.05	-111	7,132	-1.56%	大賣/鉅額交易
2020/10/22	135	14.88	168	14.19	14.95	-33	6,473	-0.51%	大買/大賣/
2020/10/21	105	13.57	4	13.44	13.60	101	5,302	1.90%	大買/鉅額交易
2020/10/20	1	12.30	15	12.30	12.40	-14	4,980	-0.28%
2020/10/16	4	12.49	1	12.55	12.30	3	4,874	0.06%
2020/10/15	15	13.07	18	12.69	12.55	-3	4,772	-0.06%
2020/10/14	52	12.71	50	13.18	13.00	2	4,618	0.04%
2020/10/13	5	12.30	2	12.15	12.40	3	4,163	0.07%
2020/10/12	3	11.55	3	11.35	11.30	0	3,893	0.00%
2020/10/08	0	0.00	7	11.17	11.20	-7	3,884	-0.18%
2020/09/29	1	10.70	0	0.00	10.65	1	3,801	0.03%
2020/09/28	0	0.00	3	10.73	10.70	-3	3,805	-0.08%
2020/09/25	18	10.81	17	10.91	10.70	1	3,799	0.03%
2020/09/23	1	11.15	0	0.00	11.20	1	3,630	0.03%
2020/09/22	3	12.70	71.6	13.03	11.75	-68.6	3,599	-1.91%
2020/09/21	2	11.80	4	11.94	12.35	-2	3,146	-0.06%
2020/09/17	0	0.00	5	11.30	11.25	-5	2,933	-0.17%
2020/09/15	0	0.00	1	11.00	11.00	-1	2,885	-0.03%
2020/09/14	0	0.00	2	10.95	10.95	-2	2,883	-0.07%
2020/09/10	0	0.00	30	11.03	10.95	-30	2,840	-1.06%
2020/09/09	0	0.00	5	11.05	11.00	-5	2,828	-0.18%
2020/09/04	6	11.20	0	0.00	11.25	6	2,752	0.22%
2020/09/03	5	11.49	79	11.60	11.40	-74	2,712	-2.73%
2020/09/02	127	11.71	21	12.13	11.90	106	2,642	4.01%	大買/鉅額交易
2020/09/01	7	11.15	2	10.90	11.35	5	2,443	0.20%
2020/08/27	0	0.00	16	10.87	10.80	-16	2,341	-0.68%
2020/08/26	5	11.20	5	11.10	11.05	0	2,369	0.00%
2020/08/25	24	11.44	13	11.30	11.45	11	2,334	0.47%
2020/08/24	6	11.43	47	11.47	11.30	-41	2,319	-1.77%
2020/08/21	12	10.99	5	11.20	10.95	7	2,260	0.31%
2020/08/20	3	10.95	11	11.06	10.75	-8	2,208	-0.36%
2020/08/19	130	12.11	13	11.90	11.75	117	2,095	5.58%	大買/鉅額交易
2020/08/18	7	10.62	7	10.74	11.10	0	1,767	0.00%
2020/08/14	10	9.49	0	0.00	9.49	10	1,449	0.69%
2020/08/13	5	9.50	0	0.00	9.48	5	1,441	0.35%
2020/08/12	1	9.65	0	0.00	9.54	1	1,433	0.07%
2020/08/04	1	9.72	1	9.83	9.90	0	1,465	0.00%
2020/07/31	0	0.00	10	9.79	9.69	-10	1,512	-0.66%
2020/07/29	30	10.30	35	10.13	9.80	-5	1,516	-0.33%
2020/07/17	2	9.69	0	0.00	9.57	2	1,395	0.14%
2020/07/16	7	9.92	0	0.00	9.87	7	1,388	0.50%
2020/07/15	10	10.40	0	0.00	10.00	10	1,382	0.72%
2020/07/07	0	0.00	1	10.05	10.20	-1	1,194	-0.08%
2020/06/24	0	0.00	1	9.77	9.79	-1	1,016	-0.10%
2020/06/23	2	9.82	0	0.00	9.82	2	1,028	0.19%
2020/06/03	0	0.00	3	10.10	10.15	-3	1,273	-0.24%
2020/05/29	2	10.25	5	9.99	9.94	-3	1,190	-0.25%
2020/05/26	0	0.00	2	9.55	9.48	-2	1,149	-0.17%
2020/05/20	0	0.00	4	10.00	9.95	-4	1,144	-0.35%
2020/05/18	2	9.95	0	0.00	9.92	2	1,150	0.17%
2020/05/08	0	0.00	5	10.50	10.40	-5	1,174	-0.43%
2020/05/07	1	10.15	0	0.00	10.15	1	1,178	0.08%
2020/05/06	0	0.00	1	10.25	10.40	-1	1,157	-0.09%
2020/05/04	5	10.78	0	0.00	10.10	5	1,141	0.44%
2020/04/30	5	9.98	0	0.00	10.00	5	1,085	0.46%
2020/04/21	1	8.60	0	0.00	8.59	1	1,100	0.09%
2020/04/16	0	0.00	3	8.99	9.03	-3	1,101	-0.27%
2020/04/15	0	0.00	9	8.91	8.91	-9	1,112	-0.81%
2020/04/14	0	0.00	2	8.72	8.74	-2	1,139	-0.18%
2020/04/09	0	0.00	2	8.85	8.58	-2	1,224	-0.16%
2020/03/27	1	8.05	0	0.00	7.92	1	1,333	0.07%
2020/03/13	8	7.91	0	0.00	8.12	8	1,275	0.63%
2020/03/12	10	8.95	10	8.70	8.78	0	1,243	0.00%
2020/03/11	3	9.40	0	0.00	9.50	3	1,229	0.24%
2020/03/10	6	9.20	0	0.00	9.57	6	1,241	0.48%
2020/03/09	11	9.79	0	0.00	9.55	11	1,246	0.88%
2020/03/06	7	10.12	0	0.00	10.15	7	1,263	0.55%
2020/03/04	12	9.98	0	0.00	10.10	12	1,273	0.94%
2020/02/27	20	10.25	0	0.00	10.05	20	1,296	1.54%
2020/02/25	10	10.40	0	0.00	10.40	10	1,343	0.74%
2020/02/24	0	0.00	3	10.70	10.60	-3	1,349	-0.22%
2020/02/12	0	0.00	16	10.95	11.00	-16	1,559	-1.03%
2020/02/11	10	10.90	4	11.15	10.75	6	1,519	0.39%
2020/02/10	10	10.90	14	11.26	10.90	-4	1,491	-0.27%
2020/02/03	10	10.05	0	0.00	10.10	10	1,455	0.69%
2020/01/31	2	10.70	0	0.00	10.65	2	1,454	0.14%
2020/01/30	16	11.04	0	0.00	10.80	16	1,658	0.96%
2020/01/17	8	12.03	2	12.10	11.90	6	1,703	0.35%
2020/01/16	5	11.90	0	0.00	11.85	5	1,678	0.30%
2020/01/09	10	11.55	0	0.00	11.70	10	1,690	0.59%
2020/01/08	0	0.00	9	12.18	11.75	-9	1,704	-0.53%
2020/01/07	0	0.00	2	12.35	12.00	-2	1,673	-0.12%
2020/01/03	16	12.08	2	12.65	12.20	14	1,645	0.85%
2020/01/02	0	0.00	1	12.70	12.50	-1	1,611	-0.06%
2019/12/27	0	0.00	2	12.05	12.00	-2	1,536	-0.13%
2019/12/25	3	11.85	2	11.80	11.85	1	1,525	0.07%
2019/12/20	0	0.00	10	12.10	12.20	-10	1,525	-0.66%
2019/12/19	0	0.00	12	11.92	11.95	-12	1,498	-0.80%
2019/12/18	0	0.00	4	11.79	11.70	-4	1,452	-0.28%
2019/12/17	0	0.00	11	11.65	11.70	-11	1,448	-0.76%
2019/12/13	5	11.45	0	0.00	11.30	5	1,467	0.34%
2019/12/12	6	11.68	0	0.00	11.60	6	1,462	0.41%
2019/12/11	9	11.58	0	0.00	11.65	9	1,468	0.61%
2019/12/10	3	11.45	0	0.00	11.45	3	1,510	0.20%
2019/12/06	0	0.00	6	11.70	11.55	-6	1,511	-0.40%
2019/12/05	0	0.00	4	11.73	11.80	-4	1,512	-0.26%
2019/12/04	0	0.00	12	11.67	11.75	-12	1,499	-0.80%
2019/12/03	0	0.00	2	11.55	11.60	-2	1,493	-0.13%
2019/11/28	8	11.55	1	11.50	11.60	7	1,521	0.46%
2019/11/27	0	0.00	3	11.55	11.55	-3	1,523	-0.20%
2019/11/26	0	0.00	1	11.75	11.50	-1	1,520	-0.07%
2019/11/25	5	11.53	0	0.00	11.45	5	1,507	0.33%
2019/11/21	0	0.00	2	11.15	11.15	-2	1,512	-0.13%
2019/11/19	2	11.00	0	0.00	11.05	2	1,491	0.13%
2019/11/18	0	0.00	1	11.40	11.15	-1	1,473	-0.07%
2019/11/13	2	10.65	0	0.00	10.55	2	1,380	0.14%
2019/11/04	4	10.98	0	0.00	10.90	4	1,921	0.21%
2019/11/01	0	0.00	1	11.20	11.15	-1	1,966	-0.05%
2019/10/31	0	0.00	4	11.28	11.30	-4	2,049	-0.20%
2019/10/30	2	11.40	0	0.00	11.45	2	2,045	0.10%
2019/10/29	10	12.00	6	11.74	11.55	4	2,050	0.20%
2019/10/28	0	0.00	1	11.85	11.90	-1	1,876	-0.05%
2019/10/21	0	0.00	2	10.85	10.85	-2	1,986	-0.10%
2019/10/18	2	11.00	0	0.00	10.90	2	2,002	0.10%
2019/09/27	10	10.75	0	0.00	10.55	10	3,095	0.32%
2019/09/18	0	0.00	0.4	11.30	11.30	-0.4	4,891	-0.01%
2019/09/06	2	11.20	0	0.00	11.20	2	5,283	0.04%
2019/09/05	5	11.20	0	0.00	11.20	5	5,298	0.09%
2019/09/02	3	11.20	0	0.00	11.25	3	5,238	0.06%
2019/08/29	10	11.20	0	0.00	11.15	10	5,241	0.19%
2019/08/20	20	11.68	0	0.00	11.50	20	5,944	0.34%
2019/08/19	0	0.00	1	11.45	11.65	-1	5,919	-0.02%
2019/08/16	1	11.40	0	0.00	11.40	1	5,906	0.02%
2019/08/15	5	11.35	10	11.35	11.35	-5	5,894	-0.08%
2019/08/14	6	11.75	2	12.05	11.65	4	5,880	0.07%
2019/08/13	5	12.05	6	12.05	12.00	-1	5,841	-0.02%
2019/08/12	1	12.10	0	0.00	12.10	1	5,832	0.02%
2019/08/08	10	12.65	6	12.47	12.40	4	5,792	0.07%
2019/08/06	15	12.37	15	12.69	12.25	0	5,674	0.00%
2019/08/02	0	0.00	30	12.15	11.70	-30	5,353	-0.56%
2019/08/01	40	11.88	0	0.00	11.75	40	5,270	0.76%
2019/07/30	5	11.60	1	11.65	11.50	4	5,202	0.08%
2019/07/25	10	12.40	0	0.00	12.20	10	5,143	0.19%
2019/07/24	1	12.00	0	0.00	12.05	1	5,046	0.02%
2019/07/23	0	0.00	20	12.00	12.00	-20	5,015	-0.40%
2019/07/22	1	12.05	0	0.00	12.05	1	4,982	0.02%
2019/07/18	0	0.00	1	12.15	12.00	-1	4,897	-0.02%
2019/07/17	1	11.95	0	0.00	12.05	1	4,864	0.02%
2019/07/16	10	12.25	13	12.32	12.20	-3	4,855	-0.06%
2019/07/15	1	11.90	0	0.00	12.10	1	4,826	0.02%
2019/07/12	2	12.63	30	12.45	12.40	-28	4,734	-0.59%
2019/07/11	49	13.23	12	13.37	13.10	37	4,624	0.80%
2019/07/10	88	13.49	36	13.73	13.75	52	4,472	1.16%
2019/07/09	0	0.00	1	12.55	12.50	-1	4,137	-0.02%
2019/07/08	1	12.85	0	0.00	12.45	1	4,097	0.02%
2019/07/04	4	13.04	1	12.90	12.90	3	4,030	0.07%
2019/07/03	0	0.00	3	13.03	12.80	-3	3,992	-0.08%
2019/07/02	2	13.25	6	13.18	12.80	-4	4,026	-0.10%
2019/07/01	0	0.00	16	12.87	13.05	-16	4,113	-0.39%
2019/06/28	30	12.86	27	12.66	13.00	3	4,020	0.07%
2019/06/27	36	13.00	37	12.80	13.00	-1	3,877	-0.03%
2019/06/26	46	12.30	95	12.33	12.65	-49	3,282	-1.49%
2019/06/25	1	11.95	1	11.95	11.50	0	2,854	0.00%
2019/06/24	0	0.00	11	11.71	11.75	-11	2,509	-0.44%
2019/06/21	0	0.00	2	11.30	10.70	-2	2,293	-0.09%
2019/06/20	2	10.88	1	10.90	10.90	1	2,237	0.04%
2019/06/18	6	10.85	9	10.88	10.70	-3	2,213	-0.14%
2019/06/12	3	9.98	0	0.00	9.98	3	2,224	0.13%
2019/06/06	1	10.10	0	0.00	10.15	1	2,238	0.04%
2019/06/04	1	10.45	5	10.55	10.35	-4	2,212	-0.18%
2019/06/03	9	11.33	0	0.00	10.95	9	2,179	0.41%
2019/05/31	0	0.00	1	10.90	11.05	-1	2,114	-0.05%
2019/05/29	5	11.48	11	11.46	11.15	-6	2,020	-0.30%
2019/05/28	12	10.97	21	11.23	11.40	-9	1,689	-0.53%
2019/05/27	9	10.38	11	10.49	10.40	-2	1,478	-0.14%
2019/05/17	0	0.00	1	9.79	9.75	-1	1,518	-0.07%
2019/05/16	1	10.05	2	10.00	9.85	-1	1,512	-0.07%
2019/05/15	0	0.00	1	10.10	9.91	-1	1,524	-0.07%
2019/05/14	1	9.99	0	0.00	10.05	1	1,546	0.06%
2019/05/06	5	9.89	0	0.00	9.85	5	1,486	0.34%
2019/04/26	3	9.78	0	0.00	9.84	3	1,488	0.20%
2019/04/22	0	0.00	1	10.20	10.15	-1	1,480	-0.07%
2019/04/18	1	10.30	0	0.00	10.10	1	1,454	0.07%
2019/04/16	10	10.40	0	0.00	10.45	10	1,447	0.69%
2019/04/10	1	10.50	2	10.45	10.55	-1	1,397	-0.07%
2019/04/08	4	11.51	35	11.55	11.50	-31	1,295	-2.39%
2019/04/03	43	11.79	5	11.75	11.40	38	1,213	3.13%
2019/04/02	0	0.00	45	10.72	10.75	-45	1,077	-4.18%
2019/03/28	0	0.00	1	10.80	10.80	-1	1,306	-0.08%
2019/03/20	3	10.73	10	10.55	10.50	-7	1,264	-0.55%
2019/03/19	30	11.60	20	11.12	10.60	10	1,246	0.80%
2019/03/08	2	9.97	0	0.00	10.00	2	1,083	0.18%
2019/02/26	10	10.45	10	10.30	10.30	0	1,102	0.00%
2019/02/25	1	10.60	0	0.00	10.65	1	1,101	0.09%
2019/02/22	5	10.25	0	0.00	10.25	5	1,058	0.47%
2019/02/18	0	0.00	2	10.38	10.35	-2	1,064	-0.19%
2019/02/14	1	9.89	1	9.94	9.93	0	1,030	0.00%
2019/02/13	0	0.00	1	10.20	10.00	-1	1,015	-0.10%
2019/02/11	2	9.43	0	0.00	9.48	2	984	0.20%
2019/01/30	3	9.40	0	0.00	9.40	3	1,003	0.30%
2019/01/22	1	9.48	0	0.00	9.48	1	1,089	0.09%
2019/01/11	1	9.36	0.2	9.28	9.33	0.8	1,114	0.07%
2019/01/04	2	9.23	0	0.00	9.24	2	1,174	0.17%
2019/01/03	1	9.61	0	0.00	9.51	1	1,187	0.08%
2019/01/02	5	9.69	0	0.00	9.66	5	1,216	0.41%
2018/12/26	13	10.24	1	9.83	9.75	12	1,241	0.97%
2018/12/24	1	10.75	1	10.85	10.60	0	1,155	0.00%
2018/12/22	0	0.00	51	10.41	10.35	-51	1,047	-4.87%
2018/12/21	29	10.37	3	10.33	10.45	26	1,001	2.60%
2018/12/20	2	9.57	0	0.00	9.51	2	901	0.22%
2018/12/19	20	9.96	0	0.00	9.83	20	917	2.18%
2018/12/18	0	0.00	1	10.00	9.83	-1	912	-0.11%
2018/12/14	1	9.70	0	0.00	9.72	1	901	0.11%
2018/12/04	45	10.13	5	10.10	10.10	40	1,000	4.00%
2018/12/03	10	10.20	0	0.00	10.10	10	1,023	0.98%
2018/11/22	10	9.80	30	9.60	9.60	-20	1,577	-1.27%
2018/11/19	20	9.33	0	0.00	9.38	20	1,589	1.26%
2018/11/16	0	0.00	10	9.32	9.30	-10	1,590	-0.63%
2018/11/14	10	10.05	10	9.96	9.94	0	1,582	0.00%
2018/11/09	0	0.00	5	10.05	10.05	-5	1,646	-0.30%
2018/11/08	16	10.49	16	10.41	10.15	0	1,677	0.00%
2018/11/02	10	10.50	10	10.25	10.25	0	1,755	0.00%
2018/11/01	10	10.30	10	10.30	10.35	0	1,749	0.00%
2018/10/30	0	0.00	5	9.22	9.25	-5	1,746	-0.29%
2018/10/26	0	0.00	2	9.23	9.20	-2	1,802	-0.11%
2018/10/25	1	9.60	0	0.00	9.24	1	1,842	0.05%
2018/10/24	0	0.00	11	10.06	10.00	-11	1,862	-0.59%
2018/10/23	0	0.00	10	9.99	9.99	-10	1,902	-0.53%
2018/10/16	10	10.70	1	10.45	10.35	9	2,609	0.34%
2018/10/11	1	9.99	0	0.00	9.99	1	2,776	0.04%
2018/10/08	1	11.30	0	0.00	11.20	1	2,883	0.03%
2018/10/05	0	0.00	18	11.53	11.40	-18	2,890	-0.62%
2018/10/04	1	12.25	0	0.00	12.20	1	2,878	0.03%
2018/09/28	5	12.80	1	12.80	12.75	4	3,015	0.13%
2018/09/26	5	13.00	1	12.80	12.65	4	3,499	0.11%
2018/09/11	1	12.70	0	0.00	12.65	1	3,752	0.03%
2018/09/10	5	12.80	0	0.00	12.35	5	3,756	0.13%
2018/09/07	6	13.21	0	0.00	13.15	6	3,808	0.16%
2018/09/06	1	14.00	0	0.00	13.95	1	3,792	0.03%
2018/09/05	0	0.00	15	14.55	14.20	-15	3,800	-0.39%
2018/08/31	0	0.00	2	14.40	14.00	-2	3,770	-0.05%
2018/08/30	2	13.93	0	0.00	13.85	2	3,686	0.05%
2018/08/29	15	14.27	2	14.30	14.40	13	3,660	0.36%
2018/08/23	1	13.20	0	0.00	13.20	1	3,698	0.03%
2018/08/20	12	14.01	5	13.95	14.10	7	3,895	0.18%
2018/08/17	1	14.20	0	0.00	14.15	1	3,911	0.03%
2018/08/16	0	0.00	1	15.10	14.50	-1	3,926	-0.03%
2018/08/14	1	14.00	6	14.05	14.10	-5	4,041	-0.12%
2018/08/09	0	0.00	10	15.45	15.65	-10	4,101	-0.24%
2018/08/08	15	15.78	32	15.85	15.85	-17	4,171	-0.41%
2018/08/06	1	15.70	0	0.00	15.65	1	4,330	0.02%
2018/08/03	16	15.74	10	15.60	15.80	6	4,451	0.13%
2018/08/02	1	15.60	10	16.10	15.80	-9	4,597	-0.20%
2018/08/01	5	16.25	0	0.00	16.20	5	4,757	0.11%
2018/07/30	5	16.55	0	0.00	16.70	5	4,844	0.10%
2018/07/27	1	16.80	11	16.81	17.10	-10	4,977	-0.20%
2018/07/26	24	16.78	26	17.16	16.65	-2	4,929	-0.04%
2018/07/25	23	17.24	17	17.18	17.05	6	4,817	0.12%
2018/07/24	10	15.50	21	15.50	15.75	-11	4,673	-0.24%
2018/07/23	1	15.10	10	15.00	15.00	-9	4,811	-0.19%
2018/07/20	10	15.25	10	15.40	15.20	0	4,913	0.00%
2018/07/18	10	16.05	1	15.80	15.95	9	5,213	0.17%
2018/07/17	0	0.00	1	15.45	15.60	-1	5,226	-0.02%
2018/07/13	1	14.75	1	15.10	14.75	0	5,424	0.00%
2018/07/11	0	0.00	5	14.45	14.50	-5	5,594	-0.09%
2018/07/10	6	14.83	0	0.00	14.65	6	5,682	0.11%
2018/07/09	1	14.95	1	15.05	14.80	0	6,051	0.00%
2018/07/06	4	15.40	15	15.22	15.25	-11	6,270	-0.18%
2018/07/05	81	15.49	58	15.80	15.75	23	6,463	0.36%
2018/07/03	0	0.00	40	13.85	13.85	-40	6,499	-0.62%
2018/06/29	1	14.75	0	0.00	14.65	1	7,726	0.01%
2018/06/28	10	15.00	10	14.90	14.75	0	8,094	0.00%
2018/06/27	1	15.20	1	15.25	15.15	0	8,423	0.00%
2018/06/26	11	15.02	2	14.78	15.50	9	8,627	0.10%
2018/06/22	15	15.25	15	15.10	14.85	0	9,006	0.00%
2018/06/21	1	16.00	1	16.25	15.80	0	9,407	0.00%
2018/06/20	0	0.00	3	16.40	16.00	-3	10,062	-0.03%
2018/06/15	5	17.40	0	0.00	16.95	5	11,596	0.04%
2018/06/08	2	18.10	0	0.00	18.00	2	12,745	0.02%
2018/06/07	1	18.10	0	0.00	18.05	1	13,005	0.01%
2018/05/31	0	0.00	1	18.05	17.70	-1	15,099	-0.01%
2018/05/30	16	18.07	0	0.00	18.00	16	15,866	0.10%
2018/05/28	0	0.00	1	17.80	17.70	-1	17,252	-0.01%
2018/05/22	5	19.40	6	19.58	19.05	-1	19,658	-0.01%
2018/05/21	0	0.00	2	19.35	19.00	-2	19,665	-0.01%
2018/05/18	1	18.75	6	18.58	18.50	-5	19,652	-0.03%
2018/05/16	2	19.13	1	18.95	18.90	1	19,711	0.01%
2018/05/15	1	18.85	0	0.00	18.55	1	19,715	0.01%
2018/05/14	1	18.70	0	0.00	18.30	1	19,746	0.01%
2018/05/11	13	19.21	1	19.20	19.00	12	19,723	0.06%
2018/05/10	5	20.35	0	0.00	20.10	5	19,658	0.03%
2018/05/09	6	20.58	6	21.07	20.20	0	19,617	0.00%
2018/05/08	1	20.10	2	20.03	19.70	-1	19,609	-0.01%
2018/05/07	3	19.68	0	0.00	19.70	3	19,730	0.02%
2018/05/04	3	20.17	4	20.44	20.20	-1	20,048	0.00%
2018/05/02	1	19.70	0	0.00	19.50	1	20,180	0.00%
2018/04/30	1	20.05	0	0.00	20.25	1	20,813	0.00%
2018/04/27	0	0.00	6	19.45	20.50	-6	21,028	-0.03%
2018/04/26	1	20.00	0	0.00	18.65	1	21,311	0.00%
2018/04/25	5	20.10	40	19.80	20.20	-35	21,444	-0.16%
2018/04/24	1	21.25	0	0.00	19.70	1	21,421	0.00%
2018/04/23	2	22.55	3	22.02	21.75	-1	21,234	0.00%
2018/04/20	41	22.06	0	0.00	21.90	41	21,144	0.19%
2018/04/19	4	23.30	2	22.80	22.80	2	21,078	0.01%
2018/04/18	0	0.00	3	22.18	22.15	-3	21,106	-0.01%
2018/04/17	3	21.63	0	0.00	21.00	3	21,294	0.01%
2018/04/16	15	22.52	0	0.00	22.10	15	21,233	0.07%
2018/04/13	13	23.53	11	23.37	23.15	2	21,163	0.01%
2018/04/12	4	23.44	0	0.00	23.10	4	20,778	0.02%
2018/04/11	7	23.64	24	22.79	22.95	-17	20,546	-0.08%
2018/04/10	2	23.50	3	23.45	23.00	-1	20,305	0.00%
2018/04/09	16	24.40	22	25.09	24.20	-6	20,075	-0.03%
2018/04/03	75	24.14	105	24.55	24.80	-30	19,766	-0.15%	大賣/
2018/04/02	46	24.79	90	24.97	24.20	-44	19,384	-0.23%
2018/03/31	39	23.44	4	22.95	23.90	35	18,544	0.19%
2018/03/30	11	22.83	5	22.53	22.20	6	18,169	0.03%
2018/03/29	105	23.91	149	23.71	23.45	-44	17,840	-0.25%	大買/大賣/
2018/03/28	72	23.55	12	23.54	23.60	60	17,599	0.34%
2018/03/27	31	23.30	2	23.63	23.30	29	17,423	0.17%
2018/03/26	10	23.85	26	24.18	23.20	-16	17,178	-0.09%
2018/03/23	57	22.85	70	23.06	24.30	-13	16,765	-0.08%
2018/03/22	57	24.22	41	24.37	23.20	16	16,108	0.10%
2018/03/21	90	26.52	13	26.51	25.45	77	15,576	0.49%
2018/03/20	68	24.52	105	24.53	25.75	-37	14,514	-0.25%	大賣/
2018/03/19	15	22.97	47	22.88	23.45	-32	13,762	-0.23%
2018/03/16	25	21.60	0	0.00	21.35	25	13,532	0.18%
2018/03/15	3	21.60	9	21.50	21.60	-6	13,522	-0.04%
2018/03/14	41	23.00	1	22.50	22.50	40	13,429	0.30%
2018/03/13	31	23.22	71	23.10	23.10	-40	13,352	-0.30%
2018/03/12	46	21.30	464	21.00	22.05	-418	13,259	-3.15%	大賣/鉅額交易
2018/03/09	15	23.93	51	23.98	22.95	-36	13,083	-0.28%
2018/03/08	53	26.31	30	26.99	25.45	23	12,833	0.18%
2018/03/07	394	28.01	7	28.25	28.25	387	12,386	3.12%	大買/鉅額交易
2018/03/06	79	24.34	17	23.94	25.70	62	12,016	0.52%
2018/03/05	8	23.01	16	22.80	23.40	-8	11,526	-0.07%
2018/03/02	84	20.07	83	20.33	21.30	1	10,741	0.01%
2018/03/01	75	19.77	386	19.22	19.40	-311	9,776	-3.18%	大賣/鉅額交易
2018/02/27	144	19.31	114	19.43	19.85	30	9,232	0.32%	大買/大賣/
2018/02/26	415	20.36	119	20.35	20.40	296	8,440	3.51%	大買/大賣/鉅額交易
2018/02/23	310	18.53	330	18.45	18.55	-20	7,520	-0.27%	大買/大賣/
2018/02/22	21	17.03	21	16.88	16.90	0	6,916	0.00%
2018/02/21	49	15.96	19	16.10	16.10	30	6,658	0.45%
2018/02/12	10	15.00	60	14.75	14.65	-50	6,559	-0.76%
2018/02/07	1	15.70	0	0.00	15.30	1	6,356	0.02%
2018/02/06	0	0.00	10	15.70	15.35	-10	6,289	-0.16%
2018/02/05	1	16.60	2	16.50	17.05	-1	6,203	-0.02%
2018/02/02	2	17.35	1	17.60	17.30	1	6,130	0.02%
2018/02/01	25	18.22	5	17.75	17.75	20	6,086	0.33%
2018/01/31	1	17.85	1	17.90	18.00	0	5,977	0.00%
2018/01/30	4	17.78	14	18.06	17.40	-10	5,781	-0.17%
2018/01/29	11	18.25	4	18.41	18.50	7	5,603	0.12%
2018/01/26	3	17.55	0	0.00	17.60	3	5,201	0.06%
2018/01/25	0	0.00	130	17.62	17.65	-130	5,043	-2.58%	大賣/鉅額交易
2018/01/24	20	18.12	10	18.33	17.65	10	4,932	0.20%
2018/01/23	8	17.56	10	17.20	17.20	-2	4,276	-0.05%
2018/01/22	100	17.35	125	17.26	17.35	-25	3,898	-0.64%	大賣/
2018/01/19	4	16.15	88	15.75	15.80	-84	3,421	-2.45%
2018/01/18	0	0.00	8	15.10	14.90	-8	3,179	-0.25%
2018/01/17	8	14.58	0	0.00	14.55	8	3,059	0.26%
2018/01/16	21	14.72	0	0.00	14.40	21	3,069	0.68%
2018/01/12	15	15.56	3	15.87	15.00	12	2,958	0.41%
2018/01/11	6	15.29	5	15.40	15.45	1	2,714	0.04%
2018/01/04	0	0.00	2	13.93	14.00	-2	2,541	-0.08%