美律 (2439)-永豐金-中正券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
1,144張
產業
上市通信網路類股
874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.2	105.75	0	0.00	105.50	0.2	2,318	0.01%
2025/01/16	0.1	106.50	0	0.00	106.00	0.1	2,355	0.00%
2025/01/15	0.1	104.50	2	105.50	105.00	-2	2,398	-0.08%
2025/01/14	1	103.50	0	0.00	104.50	1	2,403	0.04%
2025/01/13	2.1	101.76	0	0.00	102.50	2.1	2,445	0.09%
2025/01/09	0	0.00	8.1	108.37	106.50	-8.1	2,466	-0.33%
2025/01/08	1	108.00	1	109.00	108.00	0	2,499	0.00%
2025/01/06	0.1	108.50	0	0.00	109.00	0.1	2,491	0.00%
2025/01/03	4	106.13	0	0.00	105.00	4	2,499	0.16%
2025/01/02	3	108.00	1	107.50	108.00	2	2,526	0.08%
2024/12/31	1.1	108.00	0	0.00	108.00	1.1	2,558	0.04%
2024/12/30	0	0.00	1	108.00	107.50	-1	2,640	-0.04%
2024/12/27	1	108.50	0.3	108.00	107.50	0.7	2,647	0.03%
2024/12/26	1	108.50	2	108.00	108.50	-1	2,671	-0.04%
2024/12/23	1	107.00	0	0.00	107.00	1	2,815	0.04%
2024/12/19	1	107.00	0	0.00	107.00	1	2,866	0.03%
2024/12/18	1	105.00	0	0.00	106.50	1	2,880	0.03%
2024/12/17	0	105.00	0	0.00	105.00	0	2,875	0.00%
2024/12/13	3	106.50	0	0.00	106.00	3	2,944	0.10%
2024/12/10	0	0.00	0	107.50	107.00	0	3,013	0.00%
2024/12/06	0	109.21	3	109.50	109.00	-3	3,068	-0.10%
2024/12/05	5	107.00	0	0.00	106.50	5	3,094	0.16%
2024/12/04	0.1	108.50	1	107.50	108.00	-1	3,096	-0.03%
2024/12/02	1	107.00	0	0.00	105.00	1	3,153	0.03%
2024/11/28	3	104.33	0	0.00	105.00	3	3,256	0.09%
2024/11/27	0.4	105.38	0	0.00	104.50	0.4	3,285	0.01%
2024/11/26	3	109.50	3	109.00	109.50	0	3,262	0.00%
2024/11/22	7	109.14	3	109.00	109.00	4	3,292	0.12%
2024/11/21	3	110.00	4	108.63	110.50	-1	3,265	-0.03%
2024/11/20	5.1	108.40	0	109.00	109.00	5	3,218	0.16%
2024/11/19	2.1	108.06	0	0.00	110.00	2.1	3,146	0.07%
2024/11/18	0.2	106.67	0	0.00	106.50	0.2	3,025	0.00%
2024/11/14	0.2	103.50	0	0.00	103.00	0.2	3,126	0.01%
2024/11/12	0.1	103.50	0	0.00	104.00	0.1	3,178	0.00%
2024/11/08	0	0.00	1	104.50	104.00	-1	3,149	-0.03%
2024/11/06	1	106.50	1	106.50	105.50	0	3,173	0.00%
2024/11/05	1	106.00	0	0.00	106.00	1	3,204	0.03%
2024/11/04	1	107.50	0	0.00	108.50	1	3,256	0.03%
2024/10/30	3.2	107.48	3	106.67	106.00	0.2	3,330	0.01%
2024/10/29	6	111.33	0	0.00	109.50	6	3,292	0.18%
2024/10/28	2	111.75	1	113.00	113.00	1	3,224	0.03%
2024/10/25	13.1	114.31	0	0.00	113.00	13.1	3,224	0.40%
2024/10/23	1	114.00	0	0.00	113.50	1	3,216	0.03%
2024/10/22	0.1	112.50	0	0.00	112.50	0.1	3,232	0.00%
2024/10/18	2	110.75	2	112.50	111.00	0	3,241	0.00%
2024/10/17	3.1	112.35	0	0.00	112.00	3.1	3,249	0.09%
2024/10/16	2.2	112.59	0	0.00	113.00	2.2	3,288	0.07%
2024/10/15	2.1	112.54	0	0.00	112.00	2.1	3,381	0.06%
2024/10/11	15.1	111.83	4	111.50	111.00	11.1	3,380	0.33%
2024/10/09	0	0.00	1	114.50	112.00	-1	3,402	-0.03%
2024/10/08	19.1	114.50	0	0.00	114.50	19.1	3,383	0.56%
2024/10/07	0.1	119.00	11	118.00	118.50	-11	3,410	-0.32%
2024/10/04	1.1	123.86	0	0.00	120.00	1.1	3,414	0.03%
2024/09/30	2	131.50	0.1	132.00	130.00	2	3,539	0.06%
2024/09/27	0	0.00	0.1	132.00	132.00	-0.1	3,597	0.00%
2024/09/26	2	133.00	0	0.00	131.50	2	3,569	0.06%
2024/09/25	13	131.69	1.1	135.98	134.00	12	3,576	0.33%
2024/09/24	0	0.00	0.1	130.00	130.50	-0.1	3,585	0.00%
2024/09/23	0	0.00	10.2	129.06	132.50	-10.2	3,604	-0.28%
2024/09/20	10	127.50	2	129.00	127.00	8	3,728	0.21%
2024/09/19	0.1	126.50	0	0.00	127.00	0.1	3,788	0.00%
2024/09/18	0.4	126.79	0.2	130.00	126.50	0.2	4,026	0.00%
2024/09/16	1	131.00	0	0.00	129.50	1	3,968	0.03%
2024/09/13	0	0.00	2	127.00	125.50	-2	3,960	-0.05%
2024/09/12	1	126.00	4	125.50	127.00	-3	3,969	-0.08%
2024/09/11	1	124.00	0	0.00	122.50	1	3,955	0.03%
2024/09/10	1	128.00	0	0.00	126.00	1	3,938	0.03%
2024/09/09	0	0.00	0.1	131.00	131.00	-0.1	3,930	0.00%
2024/09/06	1	133.00	0	0.00	133.50	1	3,936	0.03%
2024/09/05	0	0.00	5	131.60	132.50	-5	3,903	-0.13%
2024/09/04	0	0.00	0.1	136.00	133.00	-0.1	3,900	0.00%
2024/09/03	0	0.00	1.1	138.95	138.50	-1.1	3,865	-0.03%
2024/09/02	0	137.50	0	0.00	138.50	0	3,858	0.00%
2024/08/30	0	0.00	1.1	136.09	136.50	-1.1	3,832	-0.03%
2024/08/26	0	133.50	3	133.17	133.00	-3	3,762	-0.08%
2024/08/23	0	135.50	0	0.00	137.00	0	3,731	0.00%
2024/08/21	0	137.00	0	0.00	135.00	0	3,714	0.00%
2024/08/20	2	138.75	1	137.50	137.50	1	3,681	0.03%
2024/08/19	0	0.00	3	140.50	139.50	-3	3,632	-0.08%
2024/08/16	1	136.50	1	135.99	136.50	0	3,548	0.00%
2024/08/15	0	0.00	6.3	129.50	130.50	-6.3	3,447	-0.18%
2024/08/14	3	125.50	1	126.97	127.00	2	3,403	0.06%
2024/08/12	3.2	120.87	0	0.00	121.50	3.2	3,404	0.09%
2024/08/09	1.2	122.07	1.1	123.48	121.00	0.1	3,421	0.00%
2024/08/08	1	121.01	0	0.00	122.00	1	3,393	0.03%
2024/08/07	0	0.00	2	116.25	118.50	-2	3,365	-0.06%
2024/08/06	2	112.25	0	0.00	112.50	2	3,331	0.06%
2024/08/05	1.1	111.00	1.2	111.21	111.00	-0.1	3,275	0.00%
2024/08/01	1	125.00	0	0.00	123.50	1	3,257	0.03%
2024/07/31	1	123.50	0	0.00	123.00	1	3,231	0.03%
2024/07/30	2	123.75	3	125.00	124.50	-1	3,223	-0.03%
2024/07/29	0	123.00	1	123.50	122.00	-1	3,177	-0.03%
2024/07/26	3	126.00	0.3	124.00	124.00	2.7	3,162	0.09%
2024/07/22	1	134.50	7	134.20	132.00	-6	3,104	-0.19%
2024/07/19	7	139.00	4	138.00	137.00	3	3,066	0.10%
2024/07/18	1	140.00	1.1	141.05	141.00	-0.1	3,067	0.00%
2024/07/17	21	144.52	6.1	145.49	144.50	15	3,028	0.49%
2024/07/16	10	143.85	10	146.05	144.50	0	2,992	0.00%
2024/07/15	1	138.50	8	138.50	138.50	-7	2,881	-0.24%
2024/07/12	1	137.00	0	0.00	138.00	1	2,881	0.03%
2024/07/11	3	140.17	0.1	138.00	138.50	3	2,889	0.10%
2024/07/10	5	141.00	1	141.00	142.00	4	2,869	0.14%
2024/07/09	4	141.13	2.1	140.77	141.00	2	2,870	0.07%
2024/07/08	3.1	144.84	1	146.49	144.50	2	2,811	0.07%
2024/07/05	1	145.00	3	144.33	145.00	-2	2,805	-0.07%
2024/07/04	2	143.50	2	144.52	144.00	0	2,893	0.00%
2024/07/03	2	139.00	2.1	138.99	138.50	-0.1	2,774	0.00%
2024/07/02	3	136.17	0.1	136.50	137.00	2.9	2,711	0.11%
2024/07/01	0	137.00	40	139.38	136.50	-40	2,723	-1.47%
2024/06/28	6	139.50	50.1	138.50	138.00	-44.1	2,746	-1.61%
2024/06/27	0.2	136.50	0.1	137.50	137.00	0.1	2,750	0.00%
2024/06/26	21	137.02	3	134.83	137.50	18	2,709	0.66%
2024/06/25	5	131.40	3	132.34	132.50	2	2,554	0.08%
2024/06/24	28.1	132.11	13.3	133.14	134.00	14.7	2,505	0.59%
2024/06/20	0	0.00	80.1	126.46	127.50	-80.1	2,305	-3.47%
2024/06/19	30	129.30	6	128.00	126.50	24	2,300	1.04%
2024/06/18	0	0.00	1	127.50	128.50	-1	2,320	-0.04%
2024/06/17	1	127.00	0	0.00	127.50	1	2,322	0.04%
2024/06/14	71	128.15	3.1	126.16	128.50	67.9	2,345	2.89%
2024/06/13	0	0.00	35	125.14	125.50	-35	2,315	-1.51%
2024/06/12	1	121.00	25	121.70	124.00	-24	2,348	-1.02%
2024/06/11	1	121.50	1	119.00	119.00	0	2,325	0.00%
2024/06/06	1.1	123.02	7	123.50	122.50	-6	2,319	-0.26%
2024/06/05	15	125.17	3	125.33	125.50	12	2,308	0.52%
2024/06/04	7	125.50	30	124.33	124.50	-23	2,321	-0.99%
2024/06/03	40	126.13	1.1	126.43	126.50	39	2,330	1.67%
2024/05/31	21	124.14	0	0.00	124.00	21	2,312	0.91%
2024/05/30	40	125.13	0	0.00	125.00	40	2,318	1.73%
2024/05/29	0	0.00	1	124.00	124.00	-1	2,322	-0.04%
2024/05/28	0	124.50	5	123.50	125.00	-5	2,327	-0.21%
2024/05/27	0	122.50	1	123.00	122.00	-1	2,387	-0.04%
2024/05/24	5	120.50	0	0.00	122.00	5	2,435	0.21%
2024/05/23	0	0.00	1	121.50	120.50	-1	2,469	-0.04%
2024/05/20	0.1	122.00	0	0.00	121.00	0.1	2,510	0.00%
2024/05/08	2	126.50	2	126.00	127.50	0	2,445	0.00%
2024/05/07	0	0.00	3.1	127.29	126.50	-3.1	2,415	-0.13%
2024/05/03	1	123.00	0	0.00	122.00	1	2,306	0.04%
2024/04/29	0	0.00	5	122.00	121.50	-5	2,266	-0.22%
2024/04/26	3	120.67	4	119.50	119.50	-1	2,230	-0.04%
2024/04/25	2	116.50	1	116.00	116.00	1	2,202	0.05%
2024/04/24	7	117.86	2	118.00	118.00	5	2,206	0.23%
2024/04/22	1	114.00	0	0.00	111.50	1	2,180	0.05%
2024/04/19	3	113.83	0	0.00	114.00	3	2,158	0.14%
2024/04/18	0.1	114.00	0	0.00	114.00	0.1	2,144	0.00%
2024/04/17	2	116.00	2	119.00	117.50	0	2,123	0.00%
2024/04/16	2	116.25	0	0.00	115.00	2	2,083	0.10%
2024/04/15	2	121.00	0	0.00	120.50	2	2,042	0.10%
2024/04/12	2	124.00	40	125.00	124.00	-38	2,043	-1.86%
2024/04/11	2	124.01	7	124.43	124.50	-5	2,024	-0.25%
2024/04/10	5	127.30	2	127.75	128.00	3	1,996	0.15%
2024/04/09	1	123.00	22	123.09	122.00	-21	1,881	-1.12%
2024/04/08	2	121.75	0	0.00	120.50	2	1,829	0.11%
2024/04/03	1	123.00	0	0.00	123.00	1	1,854	0.05%
2024/04/02	5	124.20	1	125.00	124.00	4	1,881	0.21%
2024/04/01	5	121.50	2	121.50	124.00	3	1,865	0.16%
2024/03/29	1.1	116.55	30	117.50	117.50	-28.9	1,797	-1.61%
2024/03/28	11	119.41	0	119.00	118.50	11	1,789	0.61%
2024/03/27	2	120.00	0	0.00	121.00	2	1,781	0.11%
2024/03/26	10	121.00	0	0.00	118.50	10	1,769	0.57%
2024/03/25	5	121.80	0	0.00	121.50	5	1,767	0.28%
2024/03/22	0	0.00	3	120.83	120.50	-3	1,795	-0.17%
2024/03/21	10	120.00	20	119.20	120.00	-10	1,806	-0.55%
2024/03/20	5	118.50	2	118.25	118.50	3	1,809	0.17%
2024/03/19	1	119.00	7	118.36	119.00	-6	1,842	-0.33%
2024/03/15	3	116.50	7	115.29	116.00	-4	1,932	-0.21%
2024/03/14	2	112.75	1.2	113.70	113.50	0.8	1,888	0.04%
2024/03/13	3	114.33	15	114.00	113.50	-12	1,905	-0.63%
2024/03/12	0	115.00	0	0.00	114.50	0	1,911	0.00%
2024/03/11	5	112.00	8	112.63	113.00	-3	1,950	-0.15%
2024/03/08	14	112.75	11	112.05	112.00	3	2,006	0.15%
2024/03/07	1	113.50	5	112.50	112.00	-4	2,035	-0.20%
2024/03/06	11.1	113.50	25	113.76	113.50	-13.9	2,140	-0.65%
2024/03/05	10	114.00	1	114.94	114.50	9	2,174	0.41%
2024/03/04	1	115.00	4	115.75	115.00	-3	2,244	-0.13%
2024/03/01	0	0.00	8	116.13	115.50	-8	2,289	-0.35%
2024/02/29	22	118.00	21.2	118.00	118.00	0.8	2,278	0.04%
2024/02/27	2	114.25	2.1	114.02	114.00	-0.1	2,224	0.00%
2024/02/26	10	110.50	1	111.00	112.00	9	2,263	0.40%
2024/02/23	10	110.50	24	108.92	109.00	-14	2,259	-0.62%
2024/02/22	0	0.00	2	109.00	109.50	-2	2,263	-0.09%
2024/02/21	0	0.00	4	108.75	108.50	-4	2,281	-0.18%
2024/02/20	0	0.00	37	108.73	107.50	-37	2,304	-1.61%
2024/02/19	11	106.27	9	109.72	109.00	2	2,346	0.09%
2024/02/16	31	106.94	0	0.00	106.50	31	2,365	1.31%
2024/02/15	12	105.00	1	105.00	105.50	11	2,400	0.46%
2024/02/05	9	104.33	1.1	104.04	104.50	7.9	2,548	0.31%