美律 (2439)-永豐金-中正券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
116.0
漲跌
▼2.0
漲幅
-1.69%
成交量
1,087張
產業
上市通信網路類股▼0.83%
861人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	116.50	1	116.00	116.00	1	2,202	0.05%
2024/04/24	7	117.86	2	118.00	118.00	5	2,206	0.23%
2024/04/22	1	114.00	0	0.00	111.50	1	2,180	0.05%
2024/04/19	3	113.83	0	0.00	114.00	3	2,158	0.14%
2024/04/18	0.1	114.00	0	0.00	114.00	0.1	2,144	0.00%
2024/04/17	2	116.00	2	119.00	117.50	0	2,123	0.00%
2024/04/16	2	116.25	0	0.00	115.00	2	2,083	0.10%
2024/04/15	2	121.00	0	0.00	120.50	2	2,042	0.10%
2024/04/12	2	124.00	40	125.00	124.00	-38	2,043	-1.86%
2024/04/11	2	124.01	7	124.43	124.50	-5	2,024	-0.25%
2024/04/10	5	127.30	2	127.75	128.00	3	1,996	0.15%
2024/04/09	1	123.00	22	123.09	122.00	-21	1,881	-1.12%
2024/04/08	2	121.75	0	0.00	120.50	2	1,829	0.11%
2024/04/03	1	123.00	0	0.00	123.00	1	1,854	0.05%
2024/04/02	5	124.20	1	125.00	124.00	4	1,881	0.21%
2024/04/01	5	121.50	2	121.50	124.00	3	1,865	0.16%
2024/03/29	1.1	116.55	30	117.50	117.50	-28.9	1,797	-1.61%
2024/03/28	11	119.41	0	119.00	118.50	11	1,789	0.61%
2024/03/27	2	120.00	0	0.00	121.00	2	1,781	0.11%
2024/03/26	10	121.00	0	0.00	118.50	10	1,769	0.57%
2024/03/25	5	121.80	0	0.00	121.50	5	1,767	0.28%
2024/03/22	0	0.00	3	120.83	120.50	-3	1,795	-0.17%
2024/03/21	10	120.00	20	119.20	120.00	-10	1,806	-0.55%
2024/03/20	5	118.50	2	118.25	118.50	3	1,809	0.17%
2024/03/19	1	119.00	7	118.36	119.00	-6	1,842	-0.33%
2024/03/15	3	116.50	7	115.29	116.00	-4	1,932	-0.21%
2024/03/14	2	112.75	1.2	113.70	113.50	0.8	1,888	0.04%
2024/03/13	3	114.33	15	114.00	113.50	-12	1,905	-0.63%
2024/03/12	0	115.00	0	0.00	114.50	0	1,911	0.00%
2024/03/11	5	112.00	8	112.63	113.00	-3	1,950	-0.15%
2024/03/08	14	112.75	11	112.05	112.00	3	2,006	0.15%
2024/03/07	1	113.50	5	112.50	112.00	-4	2,035	-0.20%
2024/03/06	11.1	113.50	25	113.76	113.50	-13.9	2,140	-0.65%
2024/03/05	10	114.00	1	114.94	114.50	9	2,174	0.41%
2024/03/04	1	115.00	4	115.75	115.00	-3	2,244	-0.13%
2024/03/01	0	0.00	8	116.13	115.50	-8	2,289	-0.35%
2024/02/29	22	118.00	21.2	118.00	118.00	0.8	2,278	0.04%
2024/02/27	2	114.25	2.1	114.02	114.00	-0.1	2,224	0.00%
2024/02/26	10	110.50	1	111.00	112.00	9	2,263	0.40%
2024/02/23	10	110.50	24	108.92	109.00	-14	2,259	-0.62%
2024/02/22	0	0.00	2	109.00	109.50	-2	2,263	-0.09%
2024/02/21	0	0.00	4	108.75	108.50	-4	2,281	-0.18%
2024/02/20	0	0.00	37	108.73	107.50	-37	2,304	-1.61%
2024/02/19	11	106.27	9	109.72	109.00	2	2,346	0.09%
2024/02/16	31	106.94	0	0.00	106.50	31	2,365	1.31%
2024/02/15	12	105.00	1	105.00	105.50	11	2,400	0.46%
2024/02/05	9	104.33	1.1	104.04	104.50	7.9	2,548	0.31%
2024/02/02	5	102.70	20	102.00	101.50	-15	2,583	-0.58%
2024/02/01	4	103.00	0	0.00	103.50	4	2,623	0.15%
2024/01/31	0	0.00	1	103.00	102.00	-1	2,679	-0.04%
2024/01/30	0	0.00	6	101.25	101.00	-6	2,907	-0.21%
2024/01/26	0	103.00	0	0.00	102.50	0	3,108	0.00%
2024/01/25	2	103.25	0	0.00	103.00	2	3,127	0.06%
2024/01/23	1	102.00	0	0.00	101.50	1	3,106	0.03%
2024/01/22	30	103.50	2	103.00	103.00	28	3,100	0.90%
2024/01/19	2	101.50	1	102.00	101.50	1	3,106	0.03%
2024/01/15	11	103.95	2	104.50	104.00	9	3,047	0.29%
2024/01/11	7	106.43	2	107.00	106.50	5	3,033	0.16%
2024/01/10	0	0.00	0.4	105.50	106.00	-0.4	3,054	-0.01%
2024/01/09	4	106.50	3	107.00	106.00	1	3,056	0.03%
2024/01/08	0	0.00	10	105.50	106.00	-10	3,052	-0.33%
2024/01/05	3	108.83	1	109.50	108.50	2	3,042	0.07%
2024/01/04	7	109.50	2	110.25	109.00	5	3,054	0.16%
2024/01/03	0	0.00	2	109.00	109.00	-2	3,095	-0.06%
2024/01/02	1	110.00	15	110.40	110.50	-14	3,081	-0.45%
2023/12/29	10	109.50	0	0.00	109.50	10	3,061	0.33%
2023/12/28	2.2	114.50	73	112.73	111.00	-70.8	3,009	-2.35%
2023/12/27	63	117.46	10	117.30	117.50	53	2,939	1.80%
2023/12/26	5	114.00	16	114.50	114.50	-11	2,871	-0.38%
2023/12/25	12	114.21	21	114.00	113.50	-9	2,858	-0.31%
2023/12/22	15	114.00	0	0.00	114.00	15	2,850	0.53%
2023/12/21	55	114.14	3	114.00	114.00	52	2,839	1.83%
2023/12/20	2.2	113.07	1	115.00	113.50	1.2	2,816	0.04%
2023/12/19	5.1	114.08	24	113.75	114.50	-19	2,779	-0.68%
2023/12/18	1.1	115.90	2	114.75	114.50	-1	2,730	-0.03%
2023/12/15	3.1	117.15	1	120.50	115.50	2.1	2,698	0.08%
2023/12/14	0	0.00	30	117.67	118.50	-30	2,643	-1.14%
2023/12/13	8.1	116.93	120	116.10	116.50	-111.9	2,582	-4.33%	大賣/鉅額交易
2023/12/12	87.1	118.14	4.1	118.97	118.50	83	2,514	3.30%
2023/12/11	85	115.61	1	114.50	116.00	84	2,423	3.47%
2023/12/08	3	115.67	0	0.00	115.00	3	2,399	0.13%
2023/12/07	1	115.50	32	114.53	115.00	-31	2,368	-1.31%
2023/12/06	2.1	115.48	151.1	115.82	114.50	-149	2,346	-6.35%	大賣/鉅額交易
2023/12/05	32.1	117.68	7.2	115.96	117.00	24.9	2,289	1.09%
2023/12/04	6.2	116.66	3.2	117.03	116.00	3	2,214	0.13%
2023/12/01	16.1	117.31	1.2	115.93	117.50	15	2,158	0.69%
2023/11/30	42.2	113.63	3.1	112.37	114.00	39.1	2,025	1.93%
2023/11/29	13.4	112.70	2	112.50	113.00	11.4	1,972	0.58%
2023/11/28	29.1	109.41	4	108.88	110.50	25.1	1,874	1.34%
2023/11/27	16	107.41	6	107.83	107.00	10	1,822	0.55%
2023/11/24	20.1	107.00	5	105.70	106.50	15.1	1,817	0.83%
2023/11/23	15.2	109.24	12	109.38	107.50	3.2	1,799	0.18%
2023/11/22	2	106.50	7	107.43	107.50	-5	1,709	-0.29%
2023/11/21	20	106.00	1	105.50	106.00	19	1,674	1.13%
2023/11/20	1	108.00	2	106.00	106.50	-1	1,638	-0.06%
2023/11/17	5	107.20	4	107.13	107.00	1	1,606	0.06%
2023/11/16	52	107.78	2.3	107.22	107.50	49.8	1,574	3.16%
2023/11/15	0	0.00	10	106.00	105.50	-10	1,513	-0.66%
2023/11/14	2	105.75	3.2	104.87	106.00	-1.2	1,457	-0.08%
2023/11/13	25.3	105.45	8	105.88	106.00	17.3	1,407	1.23%
2023/11/10	5	102.40	11.2	101.65	103.00	-6.2	1,235	-0.50%
2023/11/09	5	99.72	2	101.50	101.50	3	1,174	0.26%
2023/11/08	0.1	101.00	1	101.00	101.00	-0.9	1,124	-0.08%
2023/11/07	14.1	100.85	11	100.82	100.00	3.1	1,059	0.29%
2023/11/06	0	0.00	4	97.55	98.70	-4	827	-0.48%
2023/11/03	9	92.99	0	0.00	92.10	9	664	1.36%
2023/11/02	1	91.70	0	0.00	91.80	1	629	0.16%
2023/10/25	0.1	88.80	0	0.00	88.60	0.1	616	0.02%
2023/10/23	0.1	88.10	0	0.00	88.00	0.1	629	0.02%
2023/10/13	8	92.30	18	91.57	90.90	-10	624	-1.60%
2023/10/12	18	91.00	10	91.50	91.50	8	612	1.31%
2023/10/11	0	0.00	1	90.70	90.70	-1	587	-0.17%
2023/10/03	0	0.00	3	84.60	84.60	-3	548	-0.55%
2023/10/02	5	85.22	0	0.00	85.30	5	562	0.89%
2023/09/25	0	0.00	1	85.10	86.40	-1	640	-0.16%
2023/09/07	0	0.00	1	87.30	87.30	-1	856	-0.12%
2023/09/06	1	87.00	0	0.00	87.40	1	918	0.11%
2023/09/05	0	0.00	0	86.70	86.40	0	942	0.00%
2023/08/30	1	90.00	0	0.00	90.10	1	973	0.10%
2023/08/29	0	0.00	2	90.60	90.40	-2	979	-0.20%
2023/08/24	0	0.00	1	91.00	90.70	-1	994	-0.10%
2023/08/17	5	87.84	5	87.90	87.90	0	971	0.00%
2023/08/02	0.1	90.60	0	0.00	90.20	0.1	950	0.01%
2023/07/31	0.1	91.90	0	0.00	91.10	0.1	943	0.01%
2023/07/27	0	0.00	10	91.36	91.10	-10	933	-1.07%
2023/07/24	1	90.00	0	0.00	89.80	1	930	0.11%
2023/07/17	0	0.00	1	95.00	95.50	-1	907	-0.11%
2023/07/05	3	98.10	0	0.00	96.80	3	924	0.32%
2023/07/03	1	95.10	1	95.10	95.20	0	880	0.00%
2023/06/30	0	0.00	1	94.90	95.10	-1	878	-0.11%
2023/06/28	0	0.00	1	92.70	93.10	-1	872	-0.11%
2023/06/20	1	93.80	0	0.00	93.50	1	877	0.11%
2023/06/19	0	0.00	0.3	94.10	93.00	-0.3	877	-0.03%
2023/06/15	1.3	94.89	0	0.00	94.90	1.3	853	0.15%
2023/06/14	0.3	93.42	4	92.88	93.80	-3.7	836	-0.44%
2023/06/13	2.1	97.62	0	0.00	97.30	2.1	763	0.28%
2023/06/12	3	97.90	0	0.00	98.40	3	721	0.42%
2023/06/09	10	93.30	1	93.30	93.90	9	660	1.36%
2023/06/07	0.2	92.40	0	0.00	92.70	0.2	647	0.02%
2023/06/06	0	0.00	1	92.30	91.80	-1	652	-0.15%
2023/06/02	0	90.40	0	0.00	90.50	0	666	0.00%
2023/06/01	0	91.10	4	90.95	91.60	-4	661	-0.61%
2023/05/22	1	90.20	0	0.00	89.10	1	701	0.14%
2023/05/17	1	87.10	0	0.00	87.40	1	688	0.15%
2023/05/16	0	0.00	0	87.10	86.90	0	686	0.00%
2023/05/11	0	0.00	25	86.28	85.80	-25	693	-3.61%
2023/05/08	1	86.70	0	0.00	86.90	1	708	0.14%
2023/04/25	0	0.00	1	86.70	86.20	-1	722	-0.14%
2023/04/20	1	88.30	0	0.00	88.10	1	709	0.14%
2023/04/19	0	0.00	0	89.60	88.70	0	709	0.00%
2023/04/17	0	0.00	1	91.20	90.80	-1	691	-0.14%
2023/04/13	0	90.50	0	0.00	90.50	0	680	0.00%
2023/04/12	0	90.60	0	0.00	91.00	0	666	0.00%
2023/04/07	0	88.60	2	88.20	88.10	-2	622	-0.32%
2023/03/28	0	0.00	0	88.00	87.40	0	627	0.00%
2023/03/23	1	87.60	0	0.00	88.00	1	622	0.16%
2023/03/22	0	0.00	0	87.30	87.30	0	620	0.00%
2023/03/20	0	0.00	1	86.00	86.30	-1	623	-0.16%
2023/03/16	0	0.00	0.1	84.80	84.30	-0.1	627	-0.01%
2023/03/14	0	85.70	0	0.00	85.50	0	726	0.00%
2023/03/08	0.1	88.71	3	88.77	88.80	-2.9	758	-0.39%
2023/03/07	0	0.00	1	87.30	87.20	-1	759	-0.13%
2023/03/03	0	86.60	0	0.00	86.00	0	752	0.00%
2023/03/02	3	86.50	3	87.60	86.50	0	751	0.00%
2023/03/01	0	0.00	3	86.90	86.90	-3	744	-0.40%
2023/02/24	0.1	85.50	0	0.00	85.20	0.1	732	0.02%
2023/02/20	0	0.00	3	84.97	84.80	-3	773	-0.39%
2023/02/14	0	0.00	1	83.70	83.70	-1	850	-0.12%
2023/02/10	0	0.00	2.1	82.91	82.90	-2.1	927	-0.22%
2023/02/03	0	0.00	1	83.50	83.30	-1	948	-0.11%
2023/02/02	2	82.20	0	0.00	82.90	2	956	0.21%
2023/01/17	0	0.00	0	79.20	79.20	0	1,005	0.00%
2023/01/09	0	0.00	18	79.43	80.00	-18	1,190	-1.51%
2023/01/06	0	0.00	7	78.80	79.00	-7	1,236	-0.57%
2022/12/22	1	79.10	0	0.00	79.00	1	1,451	0.07%
2022/12/16	0	0.00	2	79.65	80.60	-2	1,532	-0.13%
2022/12/15	0	0.00	14.7	80.65	80.10	-14.7	1,538	-0.95%
2022/12/13	0	0.00	0.1	80.90	80.40	-0.1	1,583	-0.01%
2022/12/12	0	0.00	0	81.10	80.90	0	1,598	0.00%
2022/12/09	1	81.10	0	0.00	81.10	1	1,645	0.06%
2022/12/08	0	0.00	0.1	81.80	82.10	-0.1	1,730	-0.01%
2022/12/07	3	81.00	0	0.00	81.00	3	1,760	0.17%
2022/12/06	31.2	85.47	7	84.53	81.40	24.2	1,799	1.35%
2022/12/05	3	89.20	1	88.60	88.90	2	1,749	0.11%
2022/12/01	2	88.40	5	88.40	88.40	-3	1,828	-0.16%
2022/11/30	18	88.76	0	0.00	88.00	18	1,895	0.95%
2022/11/29	10	88.53	5	88.82	88.90	5	1,877	0.27%
2022/11/25	0	0.00	3	85.50	85.10	-3	1,866	-0.16%
2022/11/24	0	0.00	1	86.00	86.30	-1	1,878	-0.05%
2022/11/22	8	87.06	2	86.80	86.80	6	1,872	0.32%
2022/11/21	1	87.30	0	0.00	87.30	1	1,870	0.05%
2022/11/18	2	86.50	0	0.00	85.50	2	1,880	0.11%
2022/11/17	0	0.00	1	86.60	87.20	-1	1,891	-0.05%
2022/11/16	1	85.50	8	85.79	85.50	-7	1,896	-0.37%
2022/11/15	0	0.00	5	86.10	85.80	-5	1,897	-0.26%
2022/11/14	0	0.00	52	85.53	86.10	-52	1,893	-2.75%
2022/11/11	2	84.70	1	84.90	84.70	1	1,883	0.05%
2022/11/10	4	84.68	0	0.00	84.00	4	1,870	0.21%
2022/11/09	61	85.07	3	85.70	84.90	58	1,867	3.11%
2022/11/01	1	80.20	1	80.30	80.20	0	1,872	0.00%
2022/10/28	0	0.00	5	79.28	78.00	-5	1,891	-0.26%
2022/10/27	2	82.90	0	0.00	82.80	2	1,873	0.11%
2022/10/26	0	0.00	1	82.40	81.90	-1	1,908	-0.05%
2022/10/25	1	82.00	0	0.00	82.00	1	1,999	0.05%
2022/10/24	3	84.00	0	85.20	84.00	3	2,031	0.15%
2022/10/21	3	84.80	1	86.00	84.30	2	2,019	0.10%
2022/10/20	2	86.65	0	0.00	86.60	2	1,997	0.10%
2022/10/18	0	0.00	2	90.00	89.50	-2	1,922	-0.10%
2022/10/17	1	85.80	0	0.00	86.40	1	1,875	0.05%
2022/10/14	1	89.70	5	89.80	90.00	-4	1,834	-0.22%
2022/10/13	1	84.40	0	0.00	83.40	1	1,788	0.06%
2022/10/11	0	0.00	1	86.60	86.70	-1	1,749	-0.06%
2022/10/06	5	90.10	2	89.40	90.10	3	1,712	0.18%
2022/10/05	1	88.50	3	87.43	88.20	-2	1,678	-0.12%
2022/10/04	1	84.60	1	84.10	84.40	0	1,644	0.00%
2022/10/03	3	82.60	0	0.00	82.60	3	1,635	0.18%
2022/09/30	2	84.45	0	0.00	85.20	2	1,612	0.12%
2022/09/28	1	86.00	1	85.20	84.80	0	1,587	0.00%
2022/09/27	0	0.00	2	87.65	88.20	-2	1,583	-0.13%
2022/09/26	2	87.50	1	85.00	85.00	1	1,566	0.06%
2022/09/23	2	90.40	2	90.00	89.50	0	1,542	0.00%
2022/09/22	3	88.77	0	0.00	89.40	3	1,526	0.20%
2022/09/16	4	92.93	7	92.54	92.30	-3	1,426	-0.21%
2022/09/15	4	92.18	4	91.40	91.50	0	1,379	0.00%
2022/09/13	2	90.40	2	91.30	91.70	0	1,242	0.00%
2022/09/08	0	0.00	1	89.20	89.20	-1	1,155	-0.09%
2022/09/07	1	86.40	2	87.90	88.40	-1	1,104	-0.09%
2022/09/06	0	0.00	2	86.70	87.60	-2	1,043	-0.19%
2022/09/05	0	0.00	0	83.00	82.10	0	963	0.00%
2022/09/02	0	0.00	1	83.90	84.10	-1	958	-0.10%
2022/08/31	5	82.24	0	0.00	84.40	5	931	0.54%
2022/08/29	0	0.00	1	79.00	79.90	-1	912	-0.11%
2022/08/26	0	0.00	1	81.10	81.10	-1	906	-0.11%
2022/08/24	4	83.35	0	0.00	83.40	4	875	0.46%
2022/08/23	1	82.80	0	0.00	82.60	1	851	0.12%
2022/08/22	3	85.40	0	0.00	85.40	3	827	0.36%
2022/08/19	0	0.00	0.2	86.20	85.90	-0.2	813	-0.02%
2022/08/18	1	85.90	2	85.80	85.80	-1	803	-0.12%
2022/08/17	1	85.70	2	85.80	85.20	-1	795	-0.12%
2022/08/16	2	86.00	5.6	85.06	86.40	-3.6	779	-0.46%
2022/08/12	1	84.60	0	0.00	84.60	1	735	0.14%
2022/08/11	1	84.10	1	84.80	84.80	0	712	0.00%
2022/08/10	1	82.90	1	83.00	83.00	0	676	0.00%
2022/08/09	1	82.80	2	82.35	82.60	-1	666	-0.15%
2022/08/05	0	0.00	1.6	82.16	82.20	-1.6	643	-0.24%
2022/08/04	2	80.70	0	0.00	80.50	2	624	0.32%
2022/08/01	7	82.57	5.7	81.71	83.20	1.3	535	0.24%
2022/07/29	0	0.00	0.7	78.00	80.70	-0.7	436	-0.16%
2022/07/15	1	72.20	1.8	73.06	73.20	-0.8	415	-0.19%
2022/07/13	1	72.00	0	0.00	72.60	1	420	0.24%
2022/07/04	0	0.00	1	72.20	71.00	-1	373	-0.27%
2022/07/01	0	0.00	1	73.10	72.10	-1	368	-0.27%
2022/06/30	2	77.60	0	0.00	76.90	2	357	0.56%
2022/06/17	0	0.00	1	80.40	80.60	-1	358	-0.28%
2022/04/27	1	80.30	0	0.00	80.40	1	563	0.18%
2022/04/22	1	83.10	0	0.00	83.70	1	565	0.18%
2022/04/08	0	0.00	3	83.00	82.80	-3	629	-0.48%
2022/03/31	0	0.00	13	86.50	85.50	-13	640	-2.03%
2022/03/28	0	0.00	20.1	82.54	83.00	-20.1	644	-3.11%
2022/03/15	1	80.50	0	0.00	80.10	1	858	0.12%
2022/03/14	0	0.00	6	81.85	81.60	-6	943	-0.64%
2022/03/11	0	0.00	10	80.90	80.70	-10	965	-1.04%
2022/03/09	0	80.40	5	80.90	80.50	-5	1,031	-0.48%
2022/03/07	1	80.30	0	0.00	80.30	1	1,083	0.09%
2022/03/04	0	83.80	5	83.50	83.00	-5	1,083	-0.46%
2022/03/03	0	0.00	5	83.50	83.50	-5	1,103	-0.45%
2022/02/24	0.1	83.70	0	0.00	82.90	0.1	1,135	0.00%
2022/02/23	0.2	85.40	0	0.00	85.00	0.2	1,133	0.02%
2022/02/15	3	85.13	0	0.00	85.00	3	1,196	0.25%
2022/02/11	1	88.80	2	88.60	88.60	-1	1,171	-0.09%
2022/02/10	3	91.90	0.2	92.20	91.90	2.8	1,160	0.24%
2022/02/09	0	0.00	3	91.70	91.80	-3	1,190	-0.25%
2022/02/08	0	0.00	1.2	92.37	92.40	-1.2	1,210	-0.10%
2022/01/18	0	0.00	0.2	92.20	91.70	-0.2	1,650	-0.01%
2022/01/10	1	91.90	1	92.20	92.70	0	1,780	0.00%
2022/01/07	6	92.90	1	92.50	91.90	5	1,785	0.28%
2022/01/06	2	93.95	1	94.20	94.60	1	1,785	0.06%
2022/01/05	1	94.60	0	0.00	94.20	1	1,793	0.06%
2022/01/03	13	94.00	1	95.20	94.00	12	1,802	0.67%
2021/12/30	1	94.70	0	0.00	94.40	1	1,820	0.05%
2021/12/29	0	0.00	1	94.90	94.50	-1	1,824	-0.05%
2021/12/27	0	0.00	0	94.20	94.20	0	1,850	0.00%
2021/12/23	0	0.00	4	94.70	94.90	-4	1,881	-0.21%
2021/12/22	1	94.20	0	0.00	94.20	1	1,889	0.05%
2021/12/16	1	94.00	1	94.20	93.60	0	1,882	0.00%
2021/12/15	0	0.00	0	94.40	93.90	0	1,882	0.00%
2021/12/14	0	0.00	3	94.53	93.80	-3	1,888	-0.16%
2021/12/10	1	98.80	0	0.00	98.70	1	1,841	0.05%
2021/12/09	9	99.66	11	100.45	99.30	-2	1,810	-0.11%
2021/12/08	9	98.30	3.2	98.39	100.50	5.8	1,687	0.34%
2021/12/07	0	0.00	4	94.35	94.90	-4	1,605	-0.25%
2021/12/06	0	0.00	1	93.10	93.70	-1	1,585	-0.06%
2021/12/03	14	94.67	11	96.35	94.50	3	1,579	0.19%
2021/12/02	4	93.75	3	94.00	96.00	1	1,524	0.07%
2021/12/01	0	0.00	0.2	93.90	93.90	-0.2	1,489	-0.01%
2021/11/30	1	91.30	0.2	92.20	91.30	0.8	1,468	0.05%
2021/11/29	0	0.00	1	90.60	91.30	-1	1,469	-0.07%
2021/11/26	0	0.00	5	92.10	92.30	-5	1,453	-0.34%
2021/11/25	1	94.90	6	94.10	94.90	-5	1,439	-0.35%
2021/11/24	0	0.00	1	92.10	92.40	-1	1,430	-0.07%
2021/11/23	1	94.20	2	92.90	92.90	-1	1,445	-0.07%
2021/11/17	2	94.35	1	95.00	93.40	1	1,443	0.07%
2021/11/15	0	0.00	1	92.50	92.70	-1	1,416	-0.07%
2021/11/12	0	0.00	1	92.90	92.50	-1	1,411	-0.07%
2021/11/10	0	0.00	1	94.00	93.60	-1	1,412	-0.07%
2021/11/08	2.8	92.84	1	92.50	92.50	1.8	1,400	0.13%
2021/11/03	12	94.31	0	0.00	95.00	12	1,342	0.89%
2021/11/02	7.2	93.83	8.2	94.15	95.70	-1	1,299	-0.08%
2021/11/01	0	0.00	2	88.00	90.40	-2	1,126	-0.18%
2021/10/27	0	0.00	1	80.60	81.60	-1	1,051	-0.10%
2021/10/26	0	0.00	3	80.40	80.40	-3	1,040	-0.29%
2021/10/22	4	81.53	0	0.00	80.50	4	1,068	0.37%
2021/10/21	3	82.77	0	0.00	81.30	3	1,111	0.27%
2021/10/20	1	80.40	0	0.00	80.50	1	1,064	0.09%
2021/10/18	0	0.00	0.5	77.70	77.30	-0.5	1,021	-0.05%
2021/10/13	2	82.50	0	0.00	82.00	2	1,051	0.19%
2021/10/04	0	0.00	1	83.10	83.00	-1	1,247	-0.08%
2021/10/01	1	85.10	0	0.00	84.70	1	1,238	0.08%
2021/09/30	1	88.10	0	0.00	88.40	1	1,222	0.08%
2021/09/29	0	0.00	1	89.60	89.00	-1	1,212	-0.08%
2021/09/28	0	0.00	6	92.00	92.20	-6	1,201	-0.50%
2021/09/16	1	96.40	1	95.80	95.80	0	1,206	0.00%
2021/09/08	2	95.60	0	0.00	95.50	2	1,235	0.16%
2021/09/07	1	97.30	0	0.00	97.20	1	1,240	0.08%
2021/09/02	1	98.20	0	0.00	99.00	1	1,254	0.08%
2021/09/01	2	97.90	0	0.00	97.90	2	1,249	0.16%
2021/08/27	0	0.00	1	96.80	97.10	-1	1,248	-0.08%
2021/08/25	2	99.10	1	99.70	99.90	1	1,238	0.08%
2021/08/24	2	104.25	0	0.00	103.50	2	1,237	0.16%
2021/08/23	1	105.00	0	0.00	104.50	1	1,232	0.08%
2021/08/19	0	0.00	5	107.70	105.50	-5	1,236	-0.40%
2021/08/18	1	102.00	0	0.00	106.00	1	1,224	0.08%
2021/08/17	0	0.00	33	104.50	105.00	-33	1,223	-2.70%
2021/08/16	1	107.50	3	105.00	104.50	-2	1,222	-0.16%
2021/08/13	2	109.00	0	0.00	108.00	2	1,217	0.16%
2021/08/11	2	108.50	0	0.00	109.00	2	1,235	0.16%
2021/08/06	0	0.00	2	111.50	111.00	-2	1,285	-0.16%
2021/08/04	1	111.50	0	0.00	112.50	1	1,353	0.07%
2021/08/02	10	112.50	0	0.00	112.50	10	1,362	0.73%
2021/07/29	2	112.50	26	112.52	112.50	-24	1,438	-1.67%
2021/07/28	22	108.50	2	109.50	108.50	20	1,514	1.32%
2021/07/27	3	111.83	0	0.00	112.50	3	1,535	0.20%
2021/07/22	0	0.00	1	107.50	107.50	-1	1,546	-0.06%
2021/07/20	4	107.50	1	107.50	107.50	3	1,550	0.19%
2021/07/19	1	109.00	0	0.00	108.50	1	1,580	0.06%
2021/07/16	1	111.50	0	0.00	111.00	1	1,594	0.06%
2021/07/15	2	113.00	0	0.00	113.50	2	1,593	0.13%
2021/07/14	2	119.50	3	118.17	117.00	-1	1,586	-0.06%
2021/07/13	2	113.50	5.1	113.92	115.50	-3.1	1,496	-0.20%
2021/07/12	1	105.50	0	0.00	105.00	1	1,460	0.07%
2021/07/09	1	104.50	60	104.50	105.00	-59	1,466	-4.02%
2021/07/08	0	0.00	1	104.50	105.00	-1	1,486	-0.07%
2021/07/01	1	105.50	0	0.00	104.50	1	1,550	0.06%
2021/06/29	0	0.00	51	105.50	105.00	-51	1,550	-3.29%
2021/06/28	21	106.64	20	106.50	106.50	1	1,563	0.06%
2021/06/25	0	0.00	3	109.00	108.00	-3	1,575	-0.19%
2021/06/24	0	0.00	2	108.25	108.50	-2	1,587	-0.13%
2021/06/23	3	106.50	19	106.47	107.50	-16	1,590	-1.01%
2021/06/22	10	105.50	0	0.00	105.00	10	1,599	0.63%
2021/06/21	28	105.89	1	106.00	105.50	27	1,624	1.66%
2021/06/16	9	106.00	4	106.38	105.50	5	1,716	0.29%
2021/06/15	1	106.50	0	0.00	106.50	1	1,750	0.06%
2021/06/11	0	0.00	3	107.50	106.00	-3	1,760	-0.17%
2021/06/09	1	106.00	1	106.50	105.00	0	1,755	0.00%
2021/06/08	3	106.50	3	105.67	106.50	0	1,762	0.00%
2021/06/07	12	106.50	18	105.17	104.50	-6	1,770	-0.34%
2021/06/04	0	0.00	18	106.42	106.50	-18	1,765	-1.02%
2021/06/03	5	106.10	2	106.00	105.50	3	1,777	0.17%
2021/06/02	10.5	106.76	3	108.67	106.50	7.5	1,808	0.41%
2021/06/01	9	107.17	0	0.00	109.00	9	1,804	0.50%
2021/05/31	5	107.00	0	0.00	107.50	5	1,830	0.27%
2021/05/25	0	0.00	16	106.50	106.50	-16	2,038	-0.79%
2021/05/19	0	0.00	1	101.50	103.00	-1	2,056	-0.05%
2021/05/18	18	100.17	0	0.00	101.00	18	2,053	0.88%
2021/05/17	0	0.00	7	99.37	101.00	-7	2,018	-0.35%
2021/05/14	16	100.84	0	0.00	101.50	16	1,995	0.80%
2021/05/13	10	97.44	28	103.54	103.50	-18	1,984	-0.91%
2021/05/12	18	100.25	23	98.06	100.00	-5	1,974	-0.25%
2021/05/11	2.3	101.98	0	0.00	103.00	2.3	1,949	0.12%
2021/05/10	12	107.88	25	107.16	107.00	-13	1,921	-0.68%
2021/05/07	0	0.00	1	108.50	109.00	-1	1,943	-0.05%
2021/05/06	5	102.50	8	104.13	105.50	-3	1,928	-0.16%
2021/05/05	27	107.31	0	0.00	105.50	27	1,863	1.45%
2021/05/04	9	118.50	0	0.00	116.00	9	1,771	0.51%
2021/05/03	18	120.50	7	119.43	121.50	11	1,744	0.63%
2021/04/26	5	126.00	0	0.00	127.50	5	1,773	0.28%
2021/04/23	1	122.00	2	122.00	122.50	-1	1,783	-0.06%
2021/04/20	0	0.00	21	127.00	127.00	-21	1,849	-1.14%
2021/04/19	20	128.43	4	129.00	128.00	16	1,861	0.86%
2021/04/16	5	129.20	2	128.50	129.00	3	1,852	0.16%
2021/04/13	1	132.50	0	0.00	131.50	1	1,889	0.05%
2021/04/12	1	132.50	1	133.50	132.50	0	1,887	0.00%
2021/04/08	1	132.50	0	0.00	134.00	1	1,888	0.05%
2021/04/07	0	0.00	21	133.00	133.50	-21	1,876	-1.12%
2021/04/06	0	0.00	18	133.97	133.50	-18	1,849	-0.97%
2021/04/01	0	0.00	1	133.00	133.00	-1	1,848	-0.05%
2021/03/29	7	133.14	1	133.00	134.00	6	1,866	0.32%
2021/03/26	10	132.00	10	133.50	134.00	0	1,865	0.00%
2021/03/25	1	132.00	0	0.00	131.50	1	1,877	0.05%
2021/03/24	24	131.94	7	132.00	132.00	17	1,879	0.90%
2021/03/23	1	131.50	0	0.00	131.50	1	1,865	0.05%
2021/03/22	7	133.43	0	0.00	132.50	7	1,862	0.38%
2021/03/19	3	135.00	1	136.00	133.00	2	1,858	0.11%
2021/03/18	0	0.00	25	137.90	138.50	-25	1,841	-1.36%
2021/03/17	3	135.00	0	0.00	135.00	3	1,852	0.16%
2021/03/16	18	134.50	0	0.00	135.50	18	1,874	0.96%
2021/03/12	4	132.63	1	133.00	133.00	3	1,956	0.15%
2021/03/11	36	133.00	0	0.00	133.00	36	2,068	1.74%
2021/03/09	1	132.00	0	0.00	132.50	1	2,161	0.05%
2021/03/08	1	133.00	5	133.00	133.00	-4	2,181	-0.18%
2021/03/05	0	0.00	10	135.00	135.00	-10	2,216	-0.45%
2021/03/04	21	135.17	9	137.78	136.00	12	2,226	0.54%
2021/03/03	21	139.98	123	139.70	139.00	-102	2,203	-4.63%	大賣/鉅額交易
2021/03/02	4	137.00	9	136.61	137.00	-5	2,131	-0.23%
2021/02/26	0	0.00	55	136.85	137.00	-55	2,103	-2.61%
2021/02/25	32	133.70	0	0.00	133.00	32	2,066	1.55%
2021/02/24	1	136.50	0	0.00	136.00	1	2,045	0.05%
2021/02/19	1	136.00	1	136.00	137.00	0	2,102	0.00%
2021/02/17	7	132.50	2	132.50	132.50	5	2,113	0.24%
2021/02/04	9	131.50	0	0.00	131.00	9	2,121	0.42%
2021/02/03	1	132.00	1	131.50	132.50	0	2,129	0.00%
2021/02/02	30	133.50	0	0.00	133.00	30	2,120	1.42%
2021/02/01	0	0.00	33	134.12	134.00	-33	2,115	-1.56%
2021/01/29	0	0.00	19	135.63	135.50	-19	2,145	-0.89%
2021/01/27	0	0.00	39	134.62	134.50	-39	2,153	-1.81%
2021/01/26	5	135.20	2	137.50	135.50	3	2,169	0.14%
2021/01/25	0	0.00	2	137.00	137.00	-2	2,213	-0.09%
2021/01/22	4	134.50	0	0.00	134.50	4	2,303	0.17%
2021/01/21	0	0.00	2	133.50	133.50	-2	2,314	-0.09%
2021/01/20	3	136.00	4	134.38	134.50	-1	2,321	-0.04%
2021/01/19	4	136.50	4	137.75	137.00	0	2,306	0.00%
2021/01/18	1	139.00	4	138.88	139.50	-3	2,288	-0.13%
2021/01/15	34	138.66	0	0.00	136.00	34	2,248	1.51%
2021/01/14	73	139.51	0	0.00	140.00	73	2,191	3.33%
2021/01/13	6	142.58	1	144.00	142.50	5	2,213	0.23%
2021/01/12	30	143.50	1	146.00	142.50	29	2,195	1.32%
2021/01/11	31	147.34	20	147.00	147.00	11	2,171	0.51%
2021/01/08	2	148.75	10	147.80	147.50	-8	2,221	-0.36%
2021/01/07	5	150.00	28	149.11	149.00	-23	2,203	-1.04%
2021/01/06	3	149.50	4	148.88	149.00	-1	2,173	-0.05%
2021/01/04	6	147.50	0	0.00	148.00	6	2,206	0.27%
2020/12/31	13	146.50	1	146.50	146.50	12	2,276	0.53%
2020/12/30	9	147.17	3	146.50	146.50	6	2,299	0.26%
2020/12/28	25	147.50	1	147.00	147.50	24	2,347	1.02%
2020/12/24	1	147.00	1	150.00	146.50	0	2,344	0.00%
2020/12/23	36	147.75	6	147.58	148.00	30	2,321	1.29%
2020/12/22	15	147.87	4	147.63	147.00	11	2,329	0.47%
2020/12/21	25	147.28	4	150.50	147.00	21	2,358	0.89%
2020/12/18	31	149.55	2	150.50	151.00	29	2,343	1.24%
2020/12/17	21	149.71	4	150.00	149.00	17	2,345	0.72%
2020/12/16	1	148.50	1	150.00	150.00	0	2,341	0.00%
2020/12/15	15	147.47	41	148.49	147.00	-26	2,323	-1.12%
2020/12/14	1	151.00	1	151.50	150.50	0	2,306	0.00%
2020/12/11	38	150.58	6	147.00	150.50	32	2,306	1.39%
2020/12/10	1	149.00	21	149.02	149.00	-20	2,271	-0.88%
2020/12/09	4	151.88	12	150.88	151.00	-8	2,279	-0.35%
2020/12/08	26	150.50	17	152.41	149.50	9	2,258	0.40%
2020/12/07	11	151.32	19	150.76	152.00	-8	2,224	-0.36%
2020/12/04	18	146.22	12	146.29	146.00	6	2,121	0.28%
2020/12/03	1	146.50	22	146.68	146.50	-21	2,129	-0.99%
2020/12/02	14	143.54	4	145.00	144.00	10	2,091	0.48%
2020/12/01	3	145.33	54	145.36	145.50	-51	2,103	-2.42%
2020/11/30	2	141.25	0	0.00	141.50	2	2,129	0.09%
2020/11/26	0	0.00	16	139.50	139.50	-16	2,215	-0.72%
2020/11/25	5	140.30	12	139.50	140.00	-7	2,231	-0.31%
2020/11/24	15	140.47	0	0.00	140.50	15	2,254	0.67%
2020/11/20	11	141.68	9	141.00	141.00	2	2,321	0.09%
2020/11/19	13	142.54	3	143.00	142.50	10	2,341	0.43%
2020/11/18	2	144.50	12	144.71	144.00	-10	2,360	-0.42%
2020/11/17	1	141.50	3	142.50	141.50	-2	2,349	-0.09%
2020/11/16	20	142.00	1	141.50	141.00	19	2,467	0.77%
2020/11/13	10	140.45	1	140.50	140.50	9	2,574	0.35%
2020/11/12	9	140.50	0	0.00	140.00	9	2,587	0.35%
2020/11/11	43	140.50	0	0.00	140.50	43	2,600	1.65%
2020/11/10	0	0.00	2	140.50	140.00	-2	2,619	-0.08%
2020/11/09	1	141.50	1	141.00	141.00	0	2,641	0.00%
2020/11/06	12	140.46	0	0.00	140.50	12	2,657	0.45%
2020/11/05	0	0.00	1	141.00	140.50	-1	2,682	-0.04%
2020/11/04	2.1	138.33	0	0.00	139.50	2.1	2,709	0.08%
2020/11/03	2	139.25	0	0.00	139.00	2	2,749	0.07%
2020/11/02	12	138.71	1	144.00	138.00	11	2,834	0.39%
2020/10/30	6	141.42	2	140.50	141.00	4	2,889	0.14%
2020/10/29	22	145.50	0	0.00	145.00	22	3,050	0.72%
2020/10/28	3	148.50	0	0.00	147.50	3	3,223	0.09%
2020/10/26	1	149.00	0	0.00	149.00	1	3,469	0.03%
2020/10/23	0	0.00	1	151.50	152.00	-1	3,483	-0.03%
2020/10/21	7	153.86	4	154.38	153.00	3	3,610	0.08%
2020/10/19	10	152.75	33	153.58	152.00	-23	3,835	-0.60%
2020/10/16	25	153.32	5	154.40	153.00	20	4,016	0.50%
2020/10/13	1	152.00	0	0.00	152.00	1	4,187	0.02%
2020/10/12	1	152.50	3	153.33	151.00	-2	4,179	-0.05%
2020/10/08	5	150.30	0	0.00	148.50	5	4,120	0.12%
2020/10/07	3	154.50	3	152.00	154.50	0	4,067	0.00%
2020/10/06	1	152.00	4	153.13	153.50	-3	4,058	-0.07%
2020/10/05	5	149.70	9	149.50	150.00	-4	4,050	-0.10%
2020/09/30	5	147.50	3	146.50	148.00	2	4,066	0.05%
2020/09/29	0	0.00	1	147.00	146.50	-1	4,098	-0.02%
2020/09/28	2	144.75	1	145.00	145.00	1	4,133	0.02%
2020/09/25	1	144.00	1	147.00	144.00	0	4,167	0.00%
2020/09/24	2	144.00	0	0.00	144.00	2	4,174	0.05%
2020/09/23	1	151.00	0	0.00	151.00	1	4,180	0.02%
2020/09/22	1	151.00	0	0.00	151.00	1	4,276	0.02%
2020/09/21	0	0.00	1	154.00	154.00	-1	4,281	-0.02%
2020/09/18	0	0.00	2	157.00	156.50	-2	4,326	-0.05%
2020/09/16	1	158.00	0	0.00	156.50	1	4,366	0.02%
2020/09/15	4	158.00	5	157.10	158.00	-1	4,370	-0.02%
2020/09/14	0	0.00	1	156.00	156.00	-1	4,406	-0.02%
2020/09/11	1	152.00	0	0.00	152.00	1	4,392	0.02%
2020/09/10	4	152.50	7	154.57	152.50	-3	4,408	-0.07%
2020/09/08	5	152.10	7	153.21	153.50	-2	4,408	-0.05%
2020/09/07	3	154.33	3	150.00	149.50	0	4,410	0.00%
2020/09/03	7	156.43	9	156.89	156.50	-2	4,455	-0.04%
2020/09/02	0	0.00	2	153.00	153.50	-2	4,381	-0.05%
2020/09/01	3	148.83	1	152.00	149.50	2	4,363	0.05%
2020/08/31	0	0.00	2	155.00	154.00	-2	4,329	-0.05%
2020/08/28	3	159.50	0	0.00	158.00	3	4,329	0.07%
2020/08/27	28	156.52	0	0.00	156.50	28	4,325	0.65%
2020/08/26	1	165.00	0	0.00	165.00	1	4,308	0.02%
2020/08/25	3	163.83	1	164.00	165.00	2	4,266	0.05%
2020/08/24	1	158.00	1	160.00	160.50	0	4,239	0.00%
2020/08/21	1	158.50	0	0.00	158.50	1	4,244	0.02%
2020/08/20	3	166.00	21	157.57	155.50	-18	4,228	-0.43%
2020/08/19	1	167.00	6	168.92	166.50	-5	4,148	-0.12%
2020/08/18	5	165.20	4	165.50	165.50	1	4,039	0.02%
2020/08/17	2	165.50	0	0.00	165.50	2	4,029	0.05%
2020/08/14	1	165.50	2	167.50	166.00	-1	4,031	-0.02%
2020/08/13	3	165.67	1	165.50	165.50	2	4,012	0.05%
2020/08/12	1	165.50	1	165.50	165.00	0	3,988	0.00%
2020/08/11	0	0.00	4	164.00	165.00	-4	3,984	-0.10%
2020/08/10	11	162.41	14	165.89	162.50	-3	3,967	-0.08%
2020/08/07	1	167.00	5	166.50	167.00	-4	3,969	-0.10%
2020/08/06	7	165.86	3	165.00	164.50	4	3,908	0.10%
2020/08/05	14	169.32	10	171.00	169.00	4	3,813	0.10%
2020/08/04	7	167.36	19	166.47	168.00	-12	3,723	-0.32%
2020/08/03	10	162.25	12	162.38	160.50	-2	3,475	-0.06%
2020/07/31	10	157.05	21	158.19	159.00	-11	3,292	-0.33%
2020/07/30	8	158.81	14	155.79	158.00	-6	3,217	-0.19%
2020/07/29	0	0.00	9	149.17	151.00	-9	3,103	-0.29%
2020/07/28	7	148.86	18	149.97	148.50	-11	3,116	-0.35%
2020/07/27	5	151.60	7	153.43	152.00	-2	3,106	-0.06%
2020/07/24	14	150.11	22	150.64	151.00	-8	3,080	-0.26%
2020/07/23	35	152.11	17	151.47	153.00	18	3,019	0.60%
2020/07/22	12	147.71	12	147.25	148.00	0	2,821	0.00%
2020/07/21	4	142.13	4	142.25	142.50	0	2,631	0.00%
2020/07/20	36	143.57	45	142.08	141.00	-9	2,614	-0.34%
2020/07/17	3	139.67	8	142.06	141.50	-5	2,484	-0.20%
2020/07/16	1	138.50	0	0.00	138.00	1	2,480	0.04%
2020/07/14	2	138.00	2	140.00	137.50	0	2,536	0.00%
2020/07/13	5	139.00	6	140.00	140.00	-1	2,517	-0.04%
2020/07/10	1	138.00	0	0.00	138.00	1	2,537	0.04%
2020/07/09	1	142.50	0	0.00	140.00	1	2,535	0.04%
2020/07/08	2	141.75	1	140.50	140.00	1	2,518	0.04%
2020/07/07	3	140.33	0	0.00	140.00	3	2,508	0.12%
2020/07/06	6	143.17	0	0.00	142.00	6	2,515	0.24%
2020/07/03	2	142.00	5	142.70	142.50	-3	2,514	-0.12%
2020/07/02	7	143.50	8	143.13	143.50	-1	2,536	-0.04%
2020/07/01	9	142.56	10	143.45	142.50	-1	2,496	-0.04%
2020/06/30	1	139.00	3	139.00	139.50	-2	2,405	-0.08%
2020/06/29	2	137.00	1	138.50	137.00	1	2,396	0.04%
2020/06/24	5	137.50	0	0.00	137.50	5	2,377	0.21%
2020/06/23	2	135.50	0	0.00	135.50	2	2,387	0.08%
2020/06/19	1	136.50	0	0.00	136.50	1	2,416	0.04%
2020/06/18	1	137.00	0	0.00	137.00	1	2,400	0.04%
2020/06/17	10	137.00	0	0.00	136.50	10	2,399	0.42%
2020/06/15	1	136.50	0	0.00	135.50	1	2,506	0.04%
2020/06/12	2	138.50	1	138.00	137.50	1	2,537	0.04%
2020/06/11	4	140.63	2	141.50	140.50	2	2,568	0.08%
2020/06/10	1	141.00	11	140.86	142.00	-10	2,557	-0.39%
2020/06/09	1	138.00	2	138.50	138.00	-1	2,564	-0.04%
2020/06/08	2	138.00	2	137.75	137.00	0	2,645	0.00%
2020/06/05	0	0.00	1	138.00	139.00	-1	2,632	-0.04%
2020/06/04	1	137.00	0	0.00	137.00	1	2,656	0.04%
2020/06/03	6	137.67	0	0.00	137.00	6	2,656	0.23%
2020/06/02	0	0.00	1	138.00	138.00	-1	2,647	-0.04%
2020/06/01	2	137.00	4	137.13	137.00	-2	2,645	-0.08%
2020/05/29	1	136.00	4	135.75	135.50	-3	2,691	-0.11%
2020/05/28	2	135.25	5	135.20	135.00	-3	2,727	-0.11%
2020/05/27	1	135.50	5	134.50	134.50	-4	2,722	-0.15%
2020/05/26	6	134.75	5	135.20	134.00	1	2,750	0.04%
2020/05/25	0	0.00	6	130.50	133.50	-6	2,717	-0.22%
2020/05/22	1	131.00	1	131.00	130.00	0	2,725	0.00%
2020/05/21	3	130.83	2	131.50	131.50	1	2,733	0.04%
2020/05/19	5	129.00	1	131.00	129.50	4	2,756	0.15%
2020/05/18	7	129.07	3	128.83	129.00	4	2,771	0.14%
2020/05/15	1	132.00	2	133.50	131.50	-1	2,762	-0.04%
2020/05/14	4	133.88	14	135.00	134.50	-10	2,752	-0.36%
2020/05/13	1	133.50	0	0.00	133.50	1	2,758	0.04%
2020/05/12	4	131.63	3	131.50	132.50	1	2,799	0.04%
2020/05/11	5	133.60	1	135.00	132.50	4	2,901	0.14%
2020/05/08	1	133.50	1	133.50	133.50	0	2,906	0.00%
2020/05/07	0	0.00	1	132.50	132.00	-1	2,955	-0.03%
2020/05/06	2	132.00	0	0.00	131.50	2	2,983	0.07%
2020/05/05	4	133.25	2	134.50	133.00	2	3,037	0.07%
2020/05/04	4	136.25	0	0.00	135.00	4	3,062	0.13%
2020/04/30	14	139.46	6	138.58	140.00	8	3,066	0.26%
2020/04/29	12	136.50	9	136.11	136.50	3	3,068	0.10%
2020/04/28	6	135.75	7	135.71	136.00	-1	3,112	-0.03%
2020/04/27	0	0.00	3	135.00	135.00	-3	3,215	-0.09%
2020/04/23	4	133.13	2	133.50	133.00	2	3,218	0.06%
2020/04/22	5	131.40	2	133.00	132.50	3	3,245	0.09%
2020/04/21	0	0.00	3	133.33	133.00	-3	3,283	-0.09%
2020/04/20	0	0.00	1	132.50	132.00	-1	3,275	-0.03%
2020/04/17	20	133.15	18	132.50	132.00	2	3,335	0.06%
2020/04/16	1	132.00	0	0.00	134.00	1	3,301	0.03%
2020/04/15	2	132.25	8	132.31	132.50	-6	3,321	-0.18%
2020/04/13	0	0.00	40	128.50	128.50	-40	3,401	-1.18%
2020/04/10	0	0.00	2	129.50	130.00	-2	3,442	-0.06%
2020/04/09	13	128.73	1	129.50	128.50	12	3,486	0.34%
2020/04/08	1	131.00	2	132.00	131.50	-1	3,495	-0.03%
2020/04/07	11	128.23	7	129.57	130.50	4	3,505	0.11%
2020/04/06	10	125.50	1	126.00	125.50	9	3,507	0.26%
2020/04/01	2	123.50	0	0.00	123.50	2	3,544	0.06%
2020/03/31	9	123.44	6	124.83	124.50	3	3,562	0.08%
2020/03/30	1	119.00	2	123.25	124.50	-1	3,616	-0.03%
2020/03/27	3	124.33	16	122.38	121.50	-13	3,639	-0.36%
2020/03/26	1	123.00	1	121.50	122.50	0	3,685	0.00%
2020/03/25	2	123.00	0	0.00	123.00	2	3,807	0.05%
2020/03/24	0	0.00	4	118.75	117.00	-4	3,970	-0.10%
2020/03/23	1	114.00	2	117.50	115.00	-1	4,016	-0.02%
2020/03/20	13	120.23	1	119.00	121.50	12	4,295	0.28%
2020/03/19	1	114.00	0	0.00	114.00	1	4,308	0.02%
2020/03/18	0	0.00	3	126.67	126.50	-3	4,264	-0.07%
2020/03/17	2	125.00	2	122.75	126.00	0	4,300	0.00%
2020/03/16	1	129.00	0	0.00	125.00	1	4,279	0.02%
2020/03/13	1	126.00	0	0.00	129.00	1	4,245	0.02%
2020/03/12	7	132.36	6	130.25	128.50	1	4,188	0.02%
2020/03/11	0	0.00	2	139.50	138.50	-2	4,163	-0.05%
2020/03/10	1	137.50	5	140.60	142.00	-4	4,222	-0.09%
2020/03/09	1	140.50	0	0.00	138.50	1	4,190	0.02%
2020/03/05	1	141.00	0	0.00	141.00	1	4,219	0.02%
2020/03/04	6	139.50	0	0.00	139.00	6	4,257	0.14%
2020/03/03	2	143.00	1	144.00	144.00	1	4,304	0.02%
2020/03/02	1	138.00	1	141.00	141.50	0	4,371	0.00%
2020/02/27	1	141.00	2	140.51	140.50	-1	4,406	-0.02%
2020/02/26	1	144.50	0	0.00	143.50	1	4,465	0.02%
2020/02/25	0	0.00	4	142.25	143.00	-4	4,481	-0.09%
2020/02/24	1	144.00	0	0.00	144.50	1	4,553	0.02%
2020/02/21	0	0.00	3	145.83	146.00	-3	4,649	-0.06%
2020/02/20	1	146.00	23	146.54	147.00	-22	4,654	-0.47%
2020/02/19	7	148.29	0	0.00	148.50	7	4,674	0.15%
2020/02/18	0	0.00	1	150.00	149.00	-1	4,677	-0.02%
2020/02/17	2	147.00	0	0.00	148.00	2	4,665	0.04%
2020/02/14	4	149.50	2	150.50	149.00	2	4,643	0.04%
2020/02/13	6	150.92	10	150.20	149.50	-4	4,591	-0.09%
2020/02/12	4	149.38	13	148.12	150.00	-9	4,558	-0.20%
2020/02/11	0	0.00	8	143.88	143.50	-8	4,473	-0.18%
2020/02/10	14	142.36	9.3	142.37	141.50	4.7	4,505	0.10%
2020/02/07	1	144.00	1	147.00	145.00	0	4,528	0.00%
2020/02/06	4	145.38	8	146.50	146.00	-4	4,504	-0.09%
2020/02/05	19	144.87	10	146.40	144.00	9	4,453	0.20%
2020/02/04	1	144.50	5	144.70	147.00	-4	4,419	-0.09%
2020/02/03	4	140.00	7	142.71	142.00	-3	4,421	-0.07%
2020/01/31	3	148.50	0	0.00	148.00	3	4,413	0.07%
2020/01/30	11	151.77	6	153.58	148.50	5	4,451	0.11%
2020/01/20	0	0.00	1	165.00	165.00	-1	4,441	-0.02%
2020/01/17	6	165.92	6	165.75	166.00	0	4,592	0.00%
2020/01/16	1	165.00	0	0.00	166.00	1	4,596	0.02%
2020/01/15	4	164.50	1	165.50	162.50	3	4,575	0.07%
2020/01/14	9	166.56	8	166.50	166.50	1	4,559	0.02%
2020/01/13	0	0.00	4	165.13	166.50	-4	4,551	-0.09%
2020/01/10	2	164.00	0	0.00	163.00	2	4,519	0.04%
2020/01/08	0	0.00	5	161.00	162.00	-5	4,564	-0.11%
2020/01/07	3	161.50	2	162.50	162.00	1	4,540	0.02%
2020/01/06	1	169.50	1	170.00	167.00	0	4,472	0.00%
2020/01/03	3	169.83	9	169.61	171.00	-6	4,451	-0.13%
2020/01/02	6	167.42	0	0.00	169.00	6	4,438	0.14%
2019/12/31	7	168.29	3	168.17	167.50	4	4,462	0.09%
2019/12/30	6	170.00	5	169.30	169.00	1	4,460	0.02%
2019/12/27	3	172.67	2	171.50	171.50	1	4,469	0.02%
2019/12/26	0	0.00	4	170.75	170.50	-4	4,551	-0.09%
2019/12/25	2	173.00	0	0.00	172.50	2	4,633	0.04%
2019/12/24	0	0.00	3	171.17	172.00	-3	4,595	-0.07%
2019/12/23	0	0.00	4	170.88	172.00	-4	4,569	-0.09%
2019/12/20	2	173.50	5	173.00	173.00	-3	4,525	-0.07%
2019/12/19	10	170.15	15	170.40	171.00	-5	4,454	-0.11%
2019/12/18	2	167.00	0	0.00	166.50	2	4,391	0.05%
2019/12/17	12	165.29	27	164.67	167.50	-15	4,344	-0.35%
2019/12/16	1	160.00	5	160.10	160.00	-4	4,054	-0.10%
2019/12/13	2	157.25	4	158.38	158.50	-2	4,006	-0.05%
2019/12/12	6	157.25	11	158.68	156.00	-5	3,966	-0.13%
2019/12/11	4	157.63	4	157.75	158.50	0	3,894	0.00%
2019/12/10	0	0.00	3	157.50	156.50	-3	3,917	-0.08%
2019/12/09	8	156.38	1	156.00	156.00	7	3,926	0.18%
2019/12/06	2	155.50	0	0.00	155.50	2	3,931	0.05%
2019/12/05	3	158.17	7	157.64	158.00	-4	3,886	-0.10%
2019/12/04	3	153.67	8	154.00	154.00	-5	3,828	-0.13%
2019/12/03	7	155.71	2	156.00	155.00	5	3,830	0.13%
2019/12/02	1	154.00	9	155.50	156.00	-8	3,828	-0.21%
2019/11/29	12	157.46	9	156.83	156.50	3	3,899	0.08%
2019/11/28	9	158.78	15	159.20	159.00	-6	3,864	-0.16%
2019/11/27	5	156.60	8	157.56	157.50	-3	3,799	-0.08%
2019/11/26	16	155.19	7	156.29	154.50	9	3,691	0.24%
2019/11/25	3.1	154.32	14	152.04	154.50	-10.9	3,633	-0.30%
2019/11/22	7	152.00	10	152.45	151.50	-3	3,550	-0.08%
2019/11/21	21	151.36	13	151.81	152.50	8	3,551	0.23%
2019/11/20	16	150.03	4	150.25	151.00	12	3,475	0.35%
2019/11/19	0	0.00	4	148.00	148.00	-4	3,437	-0.12%
2019/11/18	9	146.28	4	147.00	147.50	5	3,480	0.14%
2019/11/15	2	144.25	0	0.00	144.00	2	3,472	0.06%
2019/11/11	0	0.00	4	144.75	144.00	-4	3,574	-0.11%
2019/11/08	5	145.50	4	146.38	146.50	1	3,583	0.03%
2019/11/07	2	145.25	5	145.00	144.50	-3	3,578	-0.08%
2019/11/06	4	147.88	7	147.50	147.00	-3	3,553	-0.08%
2019/11/05	1	151.00	0	0.00	150.50	1	3,512	0.03%
2019/11/04	0	0.00	1	150.50	151.00	-1	3,572	-0.03%
2019/11/01	0	0.00	5	149.80	150.00	-5	3,582	-0.14%
2019/10/31	1	149.50	1	149.50	149.00	0	3,609	0.00%
2019/10/30	7	151.29	1	150.50	150.50	6	3,638	0.16%
2019/10/29	3	152.17	5	151.60	151.50	-2	3,674	-0.05%
2019/10/28	40	155.09	34	153.18	153.00	6	3,776	0.16%
2019/10/25	20	159.30	19	159.58	158.00	1	3,830	0.03%
2019/10/24	1	155.00	1	155.00	156.50	0	3,776	0.00%
2019/10/23	3	155.33	0	0.00	154.50	3	3,856	0.08%
2019/10/22	1	155.50	0	0.00	155.50	1	3,919	0.03%
2019/10/21	3	154.00	1	154.50	154.50	2	3,947	0.05%
2019/10/17	1	155.50	1	154.50	154.50	0	4,022	0.00%
2019/10/16	0	0.00	6	153.92	154.50	-6	4,019	-0.15%
2019/10/15	4	151.63	0	0.00	151.00	4	4,005	0.10%
2019/10/14	9	152.06	2	152.50	152.50	7	4,067	0.17%
2019/10/09	10	150.40	1	150.00	150.00	9	4,158	0.22%
2019/10/08	4	151.63	1	155.00	151.00	3	4,181	0.07%
2019/10/07	3	154.83	12	154.92	154.50	-9	4,230	-0.21%
2019/10/04	0	0.00	1	158.50	158.50	-1	4,199	-0.02%
2019/10/03	1	159.50	1	160.00	159.00	0	4,224	0.00%
2019/10/02	1	161.50	8	159.38	161.50	-7	4,248	-0.16%
2019/10/01	17	157.76	8	157.75	157.50	9	4,173	0.22%
2019/09/27	1	153.00	0	0.00	152.00	1	4,136	0.02%
2019/09/26	13	155.73	1	154.00	154.00	12	4,178	0.29%
2019/09/25	7	155.57	2	155.50	155.50	5	4,219	0.12%
2019/09/24	2	156.25	1	156.50	155.00	1	4,350	0.02%
2019/09/23	0	0.00	3	155.17	156.50	-3	4,325	-0.07%
2019/09/20	0	0.00	8.1	150.57	151.00	-8.1	4,184	-0.19%
2019/09/19	0	0.00	1	149.00	148.50	-1	4,165	-0.02%
2019/09/18	1	149.50	2	149.50	149.00	-1	4,182	-0.02%
2019/09/17	0	0.00	1	150.00	150.00	-1	4,203	-0.02%
2019/09/16	0	0.00	2	150.50	150.00	-2	4,243	-0.05%
2019/09/12	4	151.00	5	151.90	151.50	-1	4,281	-0.02%
2019/09/11	3	148.33	1	148.00	148.50	2	4,287	0.05%
2019/09/10	1	146.50	25	146.00	146.00	-24	4,291	-0.56%
2019/09/09	3	148.50	2	148.50	148.50	1	4,287	0.02%
2019/09/06	4	150.88	9	150.56	150.50	-5	4,271	-0.12%
2019/09/05	1	151.00	0	0.00	149.50	1	4,296	0.02%
2019/09/04	16	150.97	10	151.50	151.00	6	4,312	0.14%
2019/09/03	37	150.97	5.1	150.78	150.00	31.9	4,316	0.74%
2019/09/02	0.8	147.50	0	0.00	147.50	0.8	4,276	0.02%
2019/08/30	0	0.00	3	146.00	146.00	-3	4,340	-0.07%
2019/08/29	0	0.00	1	144.00	144.00	-1	4,329	-0.02%
2019/08/26	2	142.00	1	142.50	141.50	1	4,394	0.02%
2019/08/22	17	146.15	11	146.14	146.50	6	4,420	0.14%
2019/08/21	4	152.00	1	153.50	152.50	3	4,442	0.07%
2019/08/20	0	0.00	5	151.00	153.00	-5	4,427	-0.11%
2019/08/19	7.1	149.66	0	0.00	149.50	7.1	4,414	0.16%
2019/08/15	0	0.00	2	148.50	151.00	-2	4,401	-0.05%
2019/08/14	2	152.00	3	152.00	149.00	-1	4,414	-0.02%
2019/08/13	0	0.00	0.1	150.00	149.50	-0.1	4,445	0.00%
2019/08/12	3	149.00	1	149.00	149.00	2	4,488	0.04%
2019/08/08	1	149.50	0	0.00	149.50	1	4,498	0.02%
2019/08/07	1.1	149.50	0	0.00	148.50	1.1	4,519	0.02%
2019/08/06	1	142.00	1	150.50	151.00	0	4,528	0.00%
2019/08/05	3	148.00	0	0.00	148.00	3	4,496	0.07%
2019/08/02	1.1	147.55	1	147.50	151.00	0.1	4,551	0.00%
2019/07/31	4	150.75	2	151.00	151.00	2	4,476	0.04%
2019/07/30	12	152.42	5	152.40	150.50	7	4,413	0.16%
2019/07/29	14	160.50	5	159.00	158.00	9	4,278	0.21%
2019/07/26	3	161.17	1	163.00	163.00	2	4,157	0.05%
2019/07/25	18	162.42	17	163.38	164.00	1	4,137	0.02%
2019/07/24	1	157.00	0	0.00	157.50	1	4,177	0.02%
2019/07/23	0	0.00	3	160.67	158.00	-3	4,322	-0.07%
2019/07/22	7	158.43	2	158.50	158.50	5	4,468	0.11%
2019/07/19	3	162.83	0	0.00	161.50	3	4,506	0.07%
2019/07/18	4	163.13	0	0.00	162.00	4	4,854	0.08%
2019/07/17	3	166.50	1	166.50	165.50	2	5,077	0.04%
2019/07/16	2	168.00	1	167.50	167.00	1	5,062	0.02%
2019/07/15	7	165.43	0	0.00	165.50	7	4,997	0.14%
2019/07/12	1	167.50	0	0.00	166.50	1	4,924	0.02%
2019/07/11	2	167.50	3	166.33	166.00	-1	4,871	-0.02%
2019/07/10	12	163.08	2	162.75	162.00	10	4,792	0.21%
2019/07/09	15	163.33	13	162.42	161.50	2	4,754	0.04%
2019/07/08	1	166.00	27	167.07	166.00	-26	4,716	-0.55%
2019/07/05	2	170.00	0	0.00	170.00	2	4,653	0.04%
2019/07/04	5	173.50	0	0.00	172.00	5	4,618	0.11%
2019/07/03	2	173.75	1	172.00	172.00	1	4,577	0.02%
2019/07/02	5	179.90	3	181.83	178.00	2	4,550	0.04%
2019/07/01	4	179.38	6	181.25	182.00	-2	4,547	-0.04%
2019/06/28	0	0.00	1	174.00	169.00	-1	4,385	-0.02%
2019/06/25	1	168.50	0	0.00	166.50	1	4,342	0.02%
2019/06/20	0	0.00	1	172.50	172.00	-1	4,351	-0.02%
2019/06/19	0	0.00	2	169.00	170.50	-2	4,407	-0.05%
2019/06/17	5	167.50	0	0.00	166.00	5	4,378	0.11%
2019/06/14	0	0.00	4	165.50	164.50	-4	4,429	-0.09%
2019/06/13	6	164.83	1	167.00	164.50	5	4,466	0.11%
2019/06/11	6	164.75	0	0.00	163.00	6	4,528	0.13%
2019/06/10	10	165.50	2	165.75	163.50	8	4,536	0.18%
2019/06/06	2	162.50	4	161.25	161.50	-2	4,572	-0.04%
2019/06/05	1	157.00	1	160.00	157.00	0	4,506	0.00%
2019/06/04	2	157.25	0	0.00	156.00	2	4,536	0.04%
2019/05/31	0	0.00	3	157.67	157.50	-3	4,701	-0.06%
2019/05/30	2	152.00	5	155.00	152.00	-3	4,801	-0.06%
2019/05/29	6	152.42	0	0.00	155.00	6	5,145	0.12%
2019/05/28	6	152.25	10	152.25	153.00	-4	5,158	-0.08%
2019/05/27	3	156.00	2	158.75	156.00	1	5,116	0.02%
2019/05/24	0	0.00	1	165.00	161.50	-1	5,151	-0.02%
2019/05/23	0	0.00	6	160.00	159.50	-6	5,163	-0.12%
2019/05/22	4	163.75	3	161.50	161.00	1	5,191	0.02%
2019/05/21	1	162.50	1	157.50	163.00	0	5,261	0.00%
2019/05/20	1	156.00	3	158.00	161.00	-2	5,251	-0.04%
2019/05/17	1	163.00	0	0.00	161.50	1	5,189	0.02%
2019/05/15	5	170.50	0	0.00	172.50	5	5,132	0.10%
2019/05/14	1	163.00	5	162.70	168.50	-4	5,177	-0.08%
2019/05/13	3	169.33	0	0.00	169.50	3	5,183	0.06%
2019/05/10	7	175.00	3	171.50	172.50	4	5,189	0.08%
2019/05/09	1	180.00	1	176.00	176.50	0	5,159	0.00%
2019/05/08	1	181.00	0	0.00	180.00	1	5,158	0.02%
2019/05/07	0	0.00	1	183.00	181.00	-1	5,184	-0.02%
2019/05/06	6	177.67	0	0.00	176.00	6	5,217	0.11%
2019/05/02	7	182.64	6	181.17	183.00	1	5,247	0.02%
2019/04/30	0	0.00	10	177.60	178.00	-10	5,211	-0.19%
2019/04/29	24	173.90	6	170.25	170.00	18	5,148	0.35%
2019/04/26	21	185.60	17	185.44	181.00	4	4,975	0.08%
2019/04/25	2	194.75	0	0.00	191.50	2	4,849	0.04%
2019/04/24	4	193.88	12	192.00	194.50	-8	4,765	-0.17%
2019/04/23	22	179.39	29	180.48	180.50	-7	4,426	-0.16%
2019/04/18	1	172.00	12	172.13	172.00	-11	4,401	-0.25%
2019/04/15	1	170.50	2	170.50	170.50	-1	4,474	-0.02%
2019/04/12	0	0.00	1	171.00	170.50	-1	4,496	-0.02%
2019/04/10	2	177.00	3	177.00	176.50	-1	4,532	-0.02%
2019/04/08	2	177.75	0	0.00	175.50	2	4,528	0.04%
2019/04/03	2	174.00	3	174.33	173.00	-1	4,493	-0.02%
2019/04/01	3	170.00	2	170.00	169.50	1	4,438	0.02%
2019/03/29	1	169.50	0	0.00	169.00	1	4,427	0.02%
2019/03/28	1	168.50	1	168.50	168.50	0	4,456	0.00%
2019/03/25	4	169.75	0	0.00	169.50	4	4,487	0.09%
2019/03/22	2	178.50	2	178.25	176.00	0	4,454	0.00%
2019/03/21	0	0.00	3	174.50	176.00	-3	4,383	-0.07%
2019/03/20	5	176.20	3.1	175.98	175.00	1.9	4,438	0.04%
2019/03/19	3	178.33	4	178.75	178.00	-1	4,430	-0.02%
2019/03/18	2	179.00	2	177.00	176.00	0	4,382	0.00%
2019/03/14	3	175.00	1	175.00	175.00	2	4,383	0.05%
2019/03/13	2	178.00	2	178.75	179.50	0	4,414	0.00%
2019/03/12	19	180.63	18	181.91	176.00	1	4,431	0.02%
2019/03/11	1	174.00	0	0.00	174.00	1	4,394	0.02%
2019/03/08	1	172.50	1.1	178.44	177.50	-0.1	4,519	0.00%
2019/03/07	2	176.25	2	177.25	176.00	0	4,491	0.00%
2019/03/06	4	183.50	0	0.00	179.50	4	4,573	0.09%
2019/03/05	2	179.50	3	178.67	180.50	-1	4,510	-0.02%
2019/03/04	38	172.49	46	174.32	180.50	-8	4,387	-0.18%
2019/02/27	1	161.50	1.2	164.08	164.50	-0.2	4,029	-0.01%
2019/02/26	5	166.80	5	164.30	161.50	0	4,025	0.00%
2019/02/25	2	164.25	7.4	165.68	166.00	-5.4	4,056	-0.13%
2019/02/22	2	160.25	0	0.00	160.00	2	4,105	0.05%
2019/02/21	2	163.50	1	163.50	164.50	1	4,089	0.02%
2019/02/20	2	161.75	4	164.50	165.00	-2	4,070	-0.05%
2019/02/19	4	160.38	4	159.75	160.00	0	4,062	0.00%
2019/02/15	4	164.00	9	164.00	164.50	-5	4,290	-0.12%
2019/02/14	3	164.83	3	162.33	161.50	0	4,403	0.00%
2019/02/13	1	166.00	3	167.00	163.50	-2	4,489	-0.04%
2019/02/12	1	161.00	4	164.75	165.00	-3	4,566	-0.07%
2019/02/11	1	160.00	3	160.67	162.00	-2	4,601	-0.04%
2019/01/30	3	156.67	1	156.00	156.00	2	4,675	0.04%
2019/01/29	10	153.00	11	154.91	155.00	-1	4,789	-0.02%
2019/01/28	0	0.00	1	155.50	152.50	-1	4,851	-0.02%
2019/01/25	1	152.00	1	153.00	153.50	0	4,948	0.00%
2019/01/24	10	148.20	17	148.82	149.50	-7	5,084	-0.14%
2019/01/23	1	143.00	11	142.41	146.50	-10	5,147	-0.19%
2019/01/22	3	143.17	3	141.50	140.50	0	5,263	0.00%
2019/01/21	2	146.25	5	147.30	148.00	-3	5,426	-0.06%
2019/01/18	0	0.00	1	143.50	143.50	-1	5,597	-0.02%
2019/01/16	0	0.00	1	138.00	138.00	-1	5,807	-0.02%
2019/01/15	0	0.00	1	134.50	135.50	-1	5,849	-0.02%
2019/01/11	1	135.00	2	134.50	135.00	-1	6,041	-0.02%
2019/01/09	2	127.00	2	128.00	127.00	0	6,272	0.00%
2019/01/08	1	128.50	9	127.11	128.00	-8	6,306	-0.13%
2019/01/07	5	126.00	3	125.67	127.00	2	6,331	0.03%
2019/01/03	7	123.29	2	124.00	124.50	5	6,395	0.08%
2019/01/02	0	0.00	3	126.33	126.50	-3	6,437	-0.05%
2018/12/28	38	124.97	1	123.00	123.00	37	6,509	0.57%
2018/12/21	5	124.10	9	125.44	126.50	-4	6,669	-0.06%
2018/12/20	0	0.00	1	129.50	127.50	-1	6,666	-0.01%
2018/12/19	0	0.00	2	131.00	131.00	-2	6,683	-0.03%
2018/12/18	2	129.00	2	129.25	130.00	0	6,677	0.00%
2018/12/17	2	129.50	0	0.00	128.00	2	6,803	0.03%
2018/12/14	2	127.50	32	130.36	130.50	-30	6,936	-0.43%
2018/12/13	32	130.55	1	131.50	130.00	31	6,917	0.45%
2018/12/12	2	128.50	2	128.75	129.50	0	6,899	0.00%
2018/12/11	2	125.75	2	126.50	125.50	0	6,869	0.00%
2018/12/07	2	125.75	5	127.10	128.50	-3	6,904	-0.04%
2018/12/06	8	126.81	1	123.00	123.00	7	6,900	0.10%
2018/12/05	5	132.50	4	132.50	136.00	1	6,805	0.01%
2018/12/04	3	135.83	33	137.00	134.00	-30	6,794	-0.44%
2018/12/03	32	136.30	3	136.67	138.00	29	6,799	0.43%
2018/11/30	4	130.50	2	129.00	129.00	2	6,702	0.03%
2018/11/29	2	129.00	50	130.90	129.00	-48	6,776	-0.71%
2018/11/28	47	126.02	2	126.00	126.50	45	6,713	0.67%
2018/11/26	1	120.50	0	0.00	119.50	1	6,844	0.01%
2018/11/23	1	120.00	3	119.50	120.00	-2	6,884	-0.03%
2018/11/21	1	123.00	38	126.53	125.00	-37	7,126	-0.52%
2018/11/16	36	122.00	0	0.00	122.50	36	7,069	0.51%
2018/11/15	1	121.50	3	117.83	121.50	-2	7,003	-0.03%
2018/11/14	9	119.28	3	117.00	116.50	6	6,904	0.09%
2018/11/13	4	116.75	4	116.63	121.50	0	6,795	0.00%
2018/11/12	1	123.00	0	0.00	123.00	1	6,723	0.01%
2018/11/09	1	130.00	0	0.00	130.00	1	6,701	0.01%
2018/11/07	3	131.33	2	131.25	132.50	1	6,504	0.02%
2018/11/06	10	131.10	0	0.00	129.50	10	6,449	0.16%
2018/11/05	3	131.17	3	134.00	138.00	0	6,431	0.00%
2018/11/02	11	137.95	3	136.83	135.50	8	6,464	0.12%
2018/11/01	1	133.00	5	141.10	140.50	-4	6,354	-0.06%
2018/10/31	13	135.04	2	135.50	133.50	11	6,209	0.18%
2018/10/30	3	128.83	3	132.17	130.50	0	6,234	0.00%
2018/10/29	6	129.92	3	135.00	135.00	3	6,205	0.05%
2018/10/26	9	145.50	1	157.00	139.50	8	6,056	0.13%
2018/10/25	5	154.00	6	152.33	155.00	-1	5,936	-0.02%
2018/10/24	4	160.38	5	160.80	162.00	-1	6,052	-0.02%
2018/10/23	3	158.17	8	158.06	154.50	-5	6,120	-0.08%
2018/10/22	3	158.17	3	159.17	156.50	0	6,271	0.00%
2018/10/19	2	157.00	2	154.50	159.00	0	6,154	0.00%
2018/10/18	12	153.17	9	153.78	156.00	3	6,057	0.05%
2018/10/17	2	149.00	7	153.71	156.00	-5	5,941	-0.08%
2018/10/15	2	137.25	0	0.00	139.00	2	5,709	0.04%
2018/10/12	1	131.50	2	131.00	134.00	-1	5,645	-0.02%
2018/10/11	4	128.50	1	126.00	128.50	3	5,604	0.05%
2018/10/09	1	135.00	3	136.00	138.00	-2	5,537	-0.04%
2018/10/08	1	135.00	1	135.50	134.50	0	5,464	0.00%
2018/10/05	1	131.50	2	136.25	135.00	-1	5,379	-0.02%
2018/10/04	1	140.00	1	144.50	144.50	0	5,304	0.00%
2018/10/03	0	0.00	1	142.00	140.50	-1	5,308	-0.02%
2018/10/01	2	140.75	0	0.00	143.50	2	5,355	0.04%
2018/09/28	0	0.00	1	139.00	138.50	-1	5,339	-0.02%
2018/09/26	2	141.00	2	142.00	142.50	0	5,316	0.00%
2018/09/25	0	0.00	1	139.00	141.00	-1	5,305	-0.02%
2018/09/21	1	138.00	0	0.00	141.00	1	5,299	0.02%
2018/09/20	2	138.50	0	0.00	136.50	2	5,170	0.04%
2018/09/18	2	150.50	2	152.25	150.50	0	5,032	0.00%
2018/09/17	1	156.50	3	156.67	157.50	-2	4,986	-0.04%
2018/09/14	1	158.50	0	0.00	158.50	1	4,981	0.02%
2018/09/13	9	154.11	8	152.50	155.50	1	4,939	0.02%
2018/09/12	0	0.00	1	151.00	151.50	-1	4,913	-0.02%
2018/09/10	1	152.50	0	0.00	154.00	1	4,882	0.02%
2018/09/07	1	166.00	1	159.50	159.00	0	4,919	0.00%
2018/09/06	1	162.00	0	0.00	165.50	1	4,875	0.02%
2018/09/05	8	167.31	3	166.50	165.00	5	4,846	0.10%
2018/09/04	0	0.00	1	169.50	169.50	-1	4,761	-0.02%
2018/09/03	1	164.50	1	168.50	165.00	0	4,700	0.00%
2018/08/31	0	0.00	2	166.75	166.00	-2	4,640	-0.04%
2018/08/30	1	160.00	5	160.50	161.50	-4	4,565	-0.09%
2018/08/29	4	161.25	2	160.25	158.00	2	4,554	0.04%
2018/08/28	6	154.00	2	156.75	159.50	4	4,437	0.09%
2018/08/27	0	0.00	1	142.00	145.00	-1	4,294	-0.02%
2018/08/24	1	143.00	3	144.33	140.50	-2	4,259	-0.05%
2018/08/23	2	148.50	1	148.50	148.50	1	4,201	0.02%
2018/08/22	1	151.50	2	150.50	150.50	-1	4,195	-0.02%
2018/08/21	2	152.75	2	150.75	153.50	0	4,298	0.00%
2018/08/20	3	150.83	1	151.50	149.50	2	4,281	0.05%
2018/08/17	2	158.00	4	157.13	153.50	-2	4,319	-0.05%
2018/08/16	4	153.00	5	150.70	156.50	-1	4,279	-0.02%
2018/08/15	2	149.75	2	149.75	149.50	0	4,218	0.00%
2018/08/14	2	153.25	1	153.00	153.00	1	4,208	0.02%
2018/08/13	9	155.44	1	153.50	151.50	8	4,251	0.19%
2018/08/10	6	159.58	1	161.00	158.00	5	4,186	0.12%
2018/08/09	4	174.63	8	172.75	173.50	-4	4,037	-0.10%
2018/08/07	3	172.83	5	171.20	170.50	-2	3,903	-0.05%
2018/08/06	4	173.50	4	174.25	175.50	0	3,867	0.00%
2018/08/03	4	168.00	5	168.50	167.50	-1	3,752	-0.03%
2018/08/02	4	159.38	2	161.50	162.50	2	3,637	0.05%
2018/08/01	3	163.83	1	161.00	162.50	2	3,614	0.06%
2018/07/31	4	159.25	33	162.70	163.00	-29	3,534	-0.82%
2018/07/30	34	154.94	8	154.75	156.00	26	3,401	0.76%
2018/07/27	4	150.50	4	151.13	152.50	0	3,178	0.00%
2018/07/26	2	137.75	2	138.25	139.00	0	3,018	0.00%
2018/07/25	2	137.25	1	137.50	138.00	1	3,216	0.03%
2018/07/24	0	0.00	12	130.58	132.50	-12	3,311	-0.36%
2018/07/23	10	132.00	2	133.50	132.00	8	3,608	0.22%
2018/07/20	3	138.17	6	138.92	138.50	-3	3,650	-0.08%
2018/07/19	0	0.00	1.2	132.83	132.00	-1.2	3,631	-0.03%
2018/07/18	2	132.00	0	0.00	130.50	2	3,705	0.05%
2018/07/17	0	0.00	1	133.00	130.00	-1	3,779	-0.03%
2018/07/16	0	0.00	4	131.25	133.00	-4	3,789	-0.11%
2018/07/13	3	130.17	1	130.50	130.50	2	3,837	0.05%
2018/07/11	1	120.00	0	0.00	125.50	1	4,038	0.02%
2018/07/10	1	119.50	1	119.50	122.00	0	4,068	0.00%
2018/07/06	0	0.00	1	127.00	130.50	-1	4,115	-0.02%
2018/07/05	3	128.33	0	0.00	125.00	3	4,129	0.07%
2018/07/04	0	0.00	2	129.50	130.50	-2	4,151	-0.05%
2018/07/02	1	132.50	0	0.00	132.50	1	4,183	0.02%
2018/06/29	1	133.50	0	0.00	133.00	1	4,168	0.02%
2018/06/28	5	135.70	1	137.00	135.00	4	4,151	0.10%
2018/06/26	0	0.00	2	138.50	140.00	-2	4,176	-0.05%
2018/06/25	1	140.00	1	141.00	141.00	0	4,196	0.00%
2018/06/22	0	0.00	1	142.50	141.50	-1	4,238	-0.02%
2018/06/21	1	145.00	0	0.00	145.50	1	4,258	0.02%
2018/06/20	2	144.75	0	0.00	143.50	2	4,281	0.05%
2018/06/19	0	0.00	1	150.50	151.00	-1	4,258	-0.02%
2018/06/15	3	150.83	0	0.00	152.00	3	4,280	0.07%
2018/06/14	0	0.00	1	153.50	153.00	-1	4,216	-0.02%
2018/06/13	0.2	153.50	0	0.00	153.50	0.2	4,233	0.00%
2018/06/12	1	153.00	1	156.50	153.00	0	4,275	0.00%
2018/06/11	0	0.00	1	157.50	157.00	-1	4,304	-0.02%
2018/06/08	0	0.00	10	158.00	158.50	-10	4,363	-0.23%
2018/06/07	1	159.00	2	160.50	158.50	-1	4,399	-0.02%
2018/06/06	1	155.00	1	155.50	154.50	0	4,380	0.00%
2018/06/05	1	154.50	4	154.25	155.00	-3	4,405	-0.07%
2018/06/04	2	152.00	0	0.00	153.00	2	4,425	0.05%
2018/05/30	0	0.00	1	147.00	147.50	-1	4,613	-0.02%
2018/05/29	2	151.75	3	154.67	148.50	-1	4,761	-0.02%
2018/05/28	2	150.25	1	150.50	151.00	1	4,925	0.02%
2018/05/25	2	149.50	2	150.25	149.50	0	5,108	0.00%
2018/05/22	3	145.67	2	145.50	146.00	1	5,157	0.02%
2018/05/21	1	147.00	0	0.00	146.50	1	5,224	0.02%
2018/05/18	10	142.00	0	0.00	141.00	10	5,169	0.19%
2018/05/17	1	142.00	0	0.00	141.00	1	5,205	0.02%
2018/05/16	0	0.00	1	143.50	143.50	-1	5,224	-0.02%
2018/05/14	0	0.00	3	144.67	143.50	-3	5,306	-0.06%
2018/05/10	1	144.00	0	0.00	144.50	1	5,293	0.02%
2018/05/09	1	143.50	0	0.00	141.50	1	5,347	0.02%
2018/05/08	3	146.83	3	146.67	146.00	0	5,327	0.00%
2018/05/07	0	0.00	2	149.50	149.50	-2	5,322	-0.04%
2018/05/04	1	141.00	1	142.00	142.00	0	5,257	0.00%
2018/05/03	1	142.00	3	141.00	142.00	-2	5,343	-0.04%
2018/05/02	3	142.00	6	142.00	142.50	-3	5,355	-0.06%
2018/04/30	3	132.33	2	131.00	137.50	1	5,163	0.02%
2018/04/27	4	122.50	5	120.50	130.00	-1	5,071	-0.02%
2018/04/26	1	123.00	0	0.00	123.00	1	4,776	0.02%
2018/04/25	1	131.50	0	0.00	131.50	1	4,697	0.02%
2018/04/24	0	0.00	1	129.00	128.00	-1	4,665	-0.02%
2018/04/23	6	138.92	5	140.30	136.50	1	4,643	0.02%
2018/04/20	0	0.00	2	146.00	144.50	-2	4,685	-0.04%
2018/04/19	5	147.20	9	143.61	148.00	-4	4,732	-0.08%
2018/04/18	8	148.13	2	151.25	143.00	6	4,722	0.13%
2018/04/17	0	0.00	3	147.67	147.00	-3	4,685	-0.06%
2018/04/16	1	153.00	0	0.00	152.00	1	4,812	0.02%
2018/04/13	6	154.33	1	158.00	154.50	5	4,779	0.10%
2018/04/12	16	152.34	10	156.25	152.50	6	4,759	0.13%
2018/04/11	1	159.50	0	0.00	158.00	1	4,813	0.02%
2018/04/10	2	160.50	0	0.00	158.50	2	4,832	0.04%
2018/04/09	1	165.50	0	0.00	161.50	1	4,859	0.02%
2018/04/03	0	0.00	6	165.50	165.50	-6	4,834	-0.12%
2018/03/31	0	0.00	1	170.00	168.50	-1	4,841	-0.02%
2018/03/30	0	0.00	1	170.50	170.50	-1	4,840	-0.02%
2018/03/29	1	167.00	0	0.00	167.00	1	4,837	0.02%
2018/03/28	1	165.00	0	0.00	166.00	1	4,842	0.02%
2018/03/27	6	167.25	5	168.50	167.50	1	4,837	0.02%
2018/03/26	0	0.00	7	166.43	166.50	-7	4,813	-0.15%
2018/03/23	0	0.00	2	162.75	164.50	-2	4,807	-0.04%
2018/03/22	6	163.75	0	0.00	163.00	6	4,789	0.13%
2018/03/21	1	167.00	0	0.00	166.00	1	4,815	0.02%
2018/03/20	0	0.00	1	161.50	165.00	-1	4,860	-0.02%
2018/03/16	2	167.00	2	165.00	163.00	0	4,828	0.00%
2018/03/15	4	167.38	0	0.00	166.50	4	4,795	0.08%
2018/03/14	1	164.50	1	164.00	166.00	0	4,801	0.00%
2018/03/13	4	163.25	1	162.50	164.50	3	4,773	0.06%
2018/03/12	1	161.50	1	161.50	162.00	0	4,790	0.00%
2018/03/09	7	162.79	2	164.00	163.50	5	4,845	0.10%
2018/03/08	3	162.17	7	162.00	160.50	-4	4,827	-0.08%
2018/03/07	8	164.19	3	162.50	162.00	5	4,789	0.10%
2018/03/06	5	170.70	3	170.17	169.00	2	4,804	0.04%
2018/03/05	2	171.75	0	0.00	171.50	2	4,729	0.04%
2018/03/02	7	174.93	4	173.50	173.00	3	4,681	0.06%
2018/03/01	6	179.92	3	179.67	180.00	3	4,535	0.07%
2018/02/27	3	193.33	7	191.64	192.00	-4	4,302	-0.09%
2018/02/26	1	180.00	14	183.25	180.00	-13	4,162	-0.31%
2018/02/23	12	173.54	1.3	175.04	176.50	10.7	4,216	0.25%
2018/02/22	1	172.00	0	0.00	170.50	1	4,281	0.02%
2018/02/21	1	175.50	3	172.67	175.00	-2	4,256	-0.05%
2018/02/12	1	160.00	0	0.00	160.00	1	4,193	0.02%
2018/02/09	0	0.00	5	159.00	165.00	-5	4,219	-0.12%
2018/02/08	2	168.00	0	0.00	168.00	2	4,214	0.05%
2018/02/07	1	174.00	1	179.00	174.00	0	4,216	0.00%
2018/02/06	2	172.00	0	0.00	169.00	2	4,198	0.05%
2018/02/02	1	190.00	2	186.50	186.00	-1	4,192	-0.02%
2018/02/01	6	186.00	4	188.75	187.50	2	4,268	0.05%
2018/01/31	1	183.00	2	181.50	183.00	-1	4,210	-0.02%
2018/01/29	1	180.50	3	181.17	182.00	-2	4,288	-0.05%
2018/01/26	3	172.50	4	174.25	174.50	-1	4,279	-0.02%
2018/01/25	4	168.25	4	172.00	165.00	0	4,196	0.00%
2018/01/19	0	0.00	2	178.00	177.00	-2	4,959	-0.04%
2018/01/18	1	180.50	0	0.00	178.50	1	5,333	0.02%
2018/01/16	3	178.50	0	0.00	179.00	3	5,414	0.06%
2018/01/15	2	185.25	0	0.00	184.00	2	5,440	0.04%
2018/01/12	2	184.75	3	186.67	188.00	-1	5,434	-0.02%
2018/01/11	2	178.75	3	184.33	186.50	-1	5,443	-0.02%
2018/01/10	5	181.70	1	195.00	180.00	4	5,433	0.07%
2018/01/09	0	0.00	1	194.00	195.00	-1	5,348	-0.02%
2018/01/08	2	196.50	1	198.00	195.00	1	5,470	0.02%
2018/01/05	5	193.50	1	196.50	196.00	4	5,561	0.07%
2018/01/04	1	202.50	0	0.00	201.50	1	5,490	0.02%
2018/01/03	1	206.00	2	205.00	206.00	-1	5,534	-0.02%
2018/01/02	0	0.00	1	192.00	197.00	-1	5,654	-0.02%