漢平 (2488)-永豐金-中正券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.40
漲跌
▲0.55
漲幅
+1.17%
成交量
331張
產業
上市其他電子類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	5	47.82	48.05	-5	647	-0.77%
2024/05/06	5	48.99	0	0.00	48.85	5	635	0.79%
2024/04/22	0	0.00	3	46.80	46.95	-3	599	-0.50%
2024/04/19	0	0.00	8	45.30	45.05	-8	586	-1.36%
2024/04/18	0	45.86	0	0.00	46.00	0	576	0.00%
2024/04/17	0.2	45.50	0	0.00	45.60	0.2	580	0.04%
2024/04/16	0	45.35	0	0.00	44.75	0	579	0.00%
2024/04/15	1	46.60	0	0.00	46.50	1	566	0.18%
2024/04/12	0	0.00	12	47.60	47.60	-12	554	-2.16%
2024/04/11	12	48.43	4	48.76	47.80	8	546	1.46%
2024/04/08	0	0.00	3	46.70	46.60	-3	507	-0.59%
2024/03/26	0	0.00	1	46.10	45.50	-1	471	-0.21%
2024/03/25	0	0.00	2	45.63	45.95	-2	465	-0.43%
2024/03/20	7	45.41	2	45.55	45.35	5	466	1.07%
2024/03/19	2	45.95	0	0.00	45.75	2	464	0.43%
2024/03/15	0	0.00	5	43.75	43.95	-5	447	-1.12%
2024/03/14	3	43.80	0	0.00	43.95	3	470	0.64%
2024/03/12	2	43.45	7	44.21	44.80	-5	470	-1.06%
2024/03/08	1	42.75	0	0.00	42.40	1	457	0.22%
2024/03/06	0	0.00	1	43.30	43.15	-1	468	-0.21%
2024/03/04	1	42.75	0	0.00	42.75	1	474	0.21%
2024/03/01	0	0.00	2	43.00	43.00	-2	465	-0.43%
2024/02/29	0	0.00	0	43.00	43.10	0	463	0.00%
2024/02/20	2	41.15	0	0.00	41.10	2	453	0.44%
2024/02/19	8	41.57	1	41.85	41.35	7	464	1.51%
2023/12/26	1	39.60	0	0.00	39.70	1	953	0.10%
2023/12/25	1	39.60	0	0.00	39.60	1	957	0.10%
2023/12/18	0	0.00	0	40.50	40.45	0	959	0.00%
2023/12/14	0	0.00	1	40.30	40.30	-1	954	-0.10%
2023/12/13	3	39.75	0	0.00	40.55	3	947	0.32%
2023/12/11	1	39.45	0	0.00	39.45	1	943	0.11%
2023/12/01	0	0.00	3	40.73	40.90	-3	981	-0.31%
2023/11/23	1	40.45	1	40.70	40.30	0	1,142	0.00%
2023/11/14	3	39.95	0	0.00	39.75	3	1,083	0.28%
2023/11/13	0	0.00	1	39.90	40.00	-1	1,088	-0.09%
2023/11/10	1	39.00	1	39.70	39.30	0	1,071	0.00%
2023/11/09	1	39.55	1	39.40	39.40	0	1,057	0.00%
2023/11/08	4	40.66	1	40.50	39.70	3	1,025	0.29%
2023/11/07	1	43.30	2	43.18	44.10	-1	879	-0.11%
2023/10/11	0	0.00	1	38.50	38.20	-1	735	-0.14%
2023/10/02	0	35.70	0	0.00	35.65	0	710	0.00%
2023/09/22	0	34.48	0	0.00	34.55	0	708	0.00%
2023/09/21	0	35.05	0	0.00	34.65	0	704	0.00%
2023/09/20	1	35.50	0	0.00	35.35	1	697	0.14%
2023/09/15	0	35.90	0	0.00	36.00	0	691	0.00%
2023/09/13	0	0.00	3	36.42	35.85	-3	686	-0.44%
2023/09/12	1	38.60	0	0.00	38.70	1	654	0.15%
2023/09/08	1	38.25	0	0.00	38.15	1	618	0.16%
2023/09/05	2	38.78	11	41.52	38.80	-9	577	-1.56%
2023/09/04	12	43.30	3	39.87	42.20	9	487	1.85%
2023/09/01	2	39.50	2	39.10	39.60	0	396	0.00%
2023/07/28	5	34.35	0	0.00	34.20	5	183	2.73%
2023/05/18	2	31.10	3	31.15	31.15	-1	171	-0.58%
2023/05/16	1	31.05	0	0.00	31.05	1	169	0.59%
2023/05/11	2	30.80	0	0.00	30.65	2	166	1.20%
2023/04/27	1	30.35	0	0.00	30.35	1	164	0.61%
2023/04/18	0	0.00	2	31.10	31.05	-2	167	-1.20%
2023/03/13	0	0.00	0.2	30.50	30.45	-0.2	148	-0.14%
2023/03/07	0	0.00	1	32.05	32.00	-1	130	-0.77%
2023/03/06	0	0.00	11	31.99	31.85	-11	123	-8.88%
2023/03/02	0	0.00	1	31.45	31.50	-1	116	-0.86%
2023/02/24	0	0.00	11	30.05	30.15	-11	95	-11.57%
2023/02/23	1	29.85	0	0.00	29.95	1	92	1.09%
2023/02/22	0	0.00	1	29.50	29.70	-1	90	-1.11%
2023/02/01	0	30.00	0	0.00	29.05	0	171	0.00%
2022/12/13	0	29.00	0	0.00	29.00	0	207	0.00%
2022/11/16	0.1	29.15	0	0.00	29.05	0.1	279	0.03%
2022/11/14	0	29.35	0	0.00	29.25	0	290	0.00%
2022/11/10	0.1	30.40	0	0.00	30.55	0.1	271	0.02%
2022/11/09	0	30.85	1	31.00	31.00	-1	275	-0.35%
2022/11/08	1	31.30	0	0.00	30.90	1	279	0.36%
2022/09/30	0	0.00	0	28.40	28.35	0	320	0.00%
2022/09/28	0	0.00	2	27.80	27.40	-2	320	-0.62%
2022/09/26	1	28.35	0	0.00	28.05	1	318	0.31%
2022/09/23	1	29.60	0	0.00	29.15	1	314	0.32%
2022/09/22	1	30.00	0	0.00	30.05	1	309	0.32%
2022/09/21	2	29.80	0	0.00	29.75	2	307	0.65%
2022/09/01	2	31.90	0	0.00	31.80	2	257	0.78%
2022/08/17	0	0.00	4	30.71	30.60	-4	255	-1.57%
2022/08/12	4	29.91	0	0.00	30.85	4	230	1.74%
2022/08/11	0	0.00	1	29.50	29.75	-1	209	-0.48%
2022/07/20	1	28.60	0	0.00	28.55	1	140	0.71%
2022/07/18	0	0.00	2	27.60	28.00	-2	134	-1.49%
2022/07/11	2	27.80	0	0.00	27.75	2	124	1.61%
2022/06/21	0	0.00	6	26.97	27.20	-6	112	-5.31%
2022/06/15	2	27.90	0	0.00	27.70	2	109	1.83%
2022/06/13	1	27.70	0	0.00	27.75	1	107	0.93%
2022/06/01	3	27.30	0	0.00	28.50	3	75	3.97%
2022/05/26	0	0.00	1	25.70	25.70	-1	45	-2.21%
2022/05/24	0	25.90	0	0.00	25.65	0	46	0.00%
2022/05/20	1	25.70	0	0.00	25.70	1	48	2.07%
2022/05/09	0	0.00	1	25.95	25.50	-1	48	-2.07%
2022/04/20	1	26.40	0	0.00	26.35	1	74	1.35%
2022/04/01	7	26.80	0	0.00	26.80	7	82	8.53%
2022/03/31	3	26.80	0	0.00	26.80	3	83	3.60%
2022/02/21	0	27.40	0	0.00	27.30	0	100	0.00%
2022/02/17	0	0.00	1	27.55	27.50	-1	102	-0.98%
2022/01/14	0	0.00	2	27.50	27.70	-2	92	-2.15%
2022/01/12	2	27.70	0	0.00	27.65	2	90	2.20%
2022/01/06	0	0.00	3	27.55	27.60	-3	86	-3.48%
2022/01/05	0	0.00	1	27.70	27.75	-1	85	-1.17%
2022/01/04	3	27.63	0	0.00	27.60	3	85	3.52%
2022/01/03	1	27.55	2	27.55	27.55	-1	84	-1.18%
2021/10/29	10	28.30	0	0.00	28.30	10	105	9.51%
2021/10/27	0	0.00	2	27.45	27.70	-2	101	-1.96%
2021/10/04	1	27.05	0	0.00	27.05	1	120	0.83%
2021/09/30	1	27.70	0	0.00	27.70	1	119	0.84%
2021/06/28	0	0.00	0	31.20	31.00	0	468	0.00%
2021/05/25	0	0.00	2	29.45	29.70	-2	627	-0.32%
2021/05/17	1	28.60	0	0.00	28.10	1	643	0.16%
2021/05/14	0	30.00	1	29.00	29.00	-1	634	-0.16%
2021/05/12	2	29.53	0	0.00	29.15	2	624	0.32%
2021/05/07	0	0.00	2	32.00	31.95	-2	604	-0.33%
2021/05/05	2	31.53	0	0.00	31.45	2	598	0.33%
2021/04/28	1	33.70	0	0.00	33.70	1	574	0.17%
2021/04/22	0	0.00	9	34.40	33.45	-9	550	-1.63%
2021/04/20	10	34.30	0	0.00	34.35	10	536	1.86%
2021/04/14	11	34.81	1	34.75	35.00	10	468	2.13%
2021/04/07	0	0.00	1	34.70	34.85	-1	391	-0.26%
2021/04/01	0	0.00	15	34.08	34.00	-15	365	-4.10%
2021/03/30	1	32.80	0	0.00	33.40	1	342	0.29%
2021/03/24	0	33.55	0	0.00	33.50	0	331	0.00%
2021/03/19	15	33.35	3	33.85	33.40	12	305	3.93%
2021/03/17	3	32.10	0	0.00	32.05	3	287	1.04%
2021/03/12	0	31.83	0	0.00	31.50	0	272	0.00%
2021/02/22	0	31.75	0	0.00	31.30	0	234	0.00%
2021/01/21	0	29.50	0	0.00	29.55	0	220	0.00%
2021/01/18	0	32.00	0	0.00	29.85	0	215	0.00%
2021/01/14	1	30.40	0	0.00	30.40	1	212	0.47%
2020/11/19	0	0.00	3	29.27	29.75	-3	236	-1.27%
2020/09/29	5	27.90	0	0.00	27.75	5	371	1.35%
2020/09/01	0	0.00	3	32.00	32.10	-3	277	-1.08%
2020/08/12	2	30.55	0	0.00	30.90	2	250	0.80%
2020/08/11	1	30.80	0	0.00	30.95	1	248	0.40%
2020/08/07	3	32.75	4	32.50	32.45	-1	233	-0.43%
2020/07/21	0	0.00	2	29.05	29.10	-2	187	-1.06%
2020/07/16	0	0.00	2	29.10	29.10	-2	195	-1.03%
2020/05/15	5	28.00	0	0.00	27.95	5	306	1.63%
2020/05/13	0	0.00	1	28.25	28.30	-1	307	-0.33%
2020/05/05	0	0.00	3	28.30	28.40	-3	299	-1.00%
2020/04/27	4	27.45	4	27.30	27.40	0	302	0.00%
2020/04/21	0	0.00	1	26.90	26.90	-1	296	-0.34%
2020/03/02	0	0.00	3	30.85	31.20	-3	238	-1.26%
2020/02/07	1	30.70	0	0.00	30.65	1	257	0.39%
2020/02/06	2	31.05	0	0.00	31.05	2	261	0.77%
2020/02/04	0	0.00	1	30.90	30.90	-1	277	-0.36%
2020/01/14	3	32.92	0	0.00	32.90	3	274	1.09%
2019/12/26	2	33.55	0	0.00	33.55	2	326	0.61%
2019/12/19	3	33.63	0	0.00	33.60	3	445	0.67%
2019/12/11	1	33.15	0	0.00	33.15	1	521	0.19%
2019/11/22	1	34.60	1	34.50	34.55	0	594	0.00%
2019/11/01	1	34.00	0	0.00	33.95	1	615	0.16%
2019/10/18	0	0.00	10	33.60	33.35	-10	618	-1.62%
2019/10/15	0	0.00	10	33.40	33.50	-10	611	-1.64%
2019/10/14	0	0.00	10	33.40	33.70	-10	613	-1.63%
2019/09/27	1	34.00	0	0.00	33.55	1	587	0.17%
2019/09/26	1	34.95	0	0.00	34.80	1	573	0.17%
2019/09/25	22	35.83	0	0.00	35.75	22	547	4.02%
2019/09/23	1	39.10	0	0.00	39.15	1	495	0.20%
2019/09/19	1	39.20	10	39.25	39.20	-9	456	-1.97%
2019/09/17	2	38.75	0	0.00	38.80	2	429	0.47%
2019/09/16	0	0.00	20	38.75	38.80	-20	430	-4.65%
2019/09/11	8	38.10	0	0.00	38.30	8	417	1.91%
2019/09/09	0	0.00	3	39.30	39.20	-3	399	-0.75%
2019/09/06	0	0.00	10	38.60	38.70	-10	374	-2.67%
2019/09/04	0	0.00	8	38.76	38.60	-8	366	-2.18%
2019/09/03	0	0.00	30	38.78	38.80	-30	363	-8.26%
2019/08/30	0	0.00	10	38.20	38.25	-10	355	-2.81%
2019/08/29	0	0.00	16	38.12	38.10	-16	351	-4.55%
2019/08/28	0	0.00	30	37.93	38.00	-30	347	-8.64%
2019/08/22	0	0.00	14	37.80	37.45	-14	331	-4.23%
2019/08/21	0	0.00	10	37.86	37.70	-10	325	-3.08%
2019/08/20	20	37.70	19	38.57	37.80	1	317	0.32%
2019/08/19	0	0.00	6	38.68	38.75	-6	302	-1.98%
2019/08/16	10	38.20	7	38.32	38.35	3	294	1.02%
2019/08/15	26	37.94	0	0.00	38.00	26	291	8.90%
2019/08/14	20	38.30	3	38.35	38.20	17	292	5.81%
2019/08/13	70	38.00	17	38.20	38.25	53	292	18.14%
2019/08/02	3	36.80	0	0.00	37.00	3	347	0.86%
2019/07/30	3	37.93	0	0.00	37.80	3	411	0.73%
2019/07/26	1	37.90	0	0.00	38.10	1	424	0.24%
2019/07/23	5	37.50	0	0.00	37.40	5	446	1.12%
2019/07/19	2	37.93	0	0.00	37.70	2	484	0.41%
2019/07/16	0	0.00	5	38.75	38.70	-5	513	-0.97%
2019/07/04	2	38.80	5	39.10	38.50	-3	585	-0.51%
2019/07/03	0	0.00	4	38.43	38.60	-4	584	-0.68%
2019/06/27	2	37.45	0	0.00	37.35	2	626	0.32%
2019/06/11	10	36.80	0	0.00	36.75	10	957	1.04%
2019/06/06	2	37.15	0	0.00	37.15	2	1,157	0.17%
2019/06/05	12	37.30	0	0.00	37.45	12	1,234	0.97%
2019/05/27	5	36.70	0	0.00	37.10	5	1,406	0.36%
2019/05/24	5	36.90	0	0.00	36.95	5	1,413	0.35%
2019/05/23	8	36.80	0	0.00	37.05	8	1,416	0.56%
2019/05/20	1	36.95	0	0.00	36.90	1	1,427	0.07%
2019/05/08	0	0.00	2	39.65	39.50	-2	1,370	-0.15%
2019/04/29	2	37.25	0	0.00	37.35	2	1,327	0.15%
2019/04/24	0	0.00	8	39.05	39.40	-8	1,333	-0.60%
2019/04/23	0	0.00	10	39.50	39.60	-10	1,362	-0.73%
2019/04/22	0	0.00	4	40.04	40.25	-4	1,360	-0.29%
2019/04/16	0	0.00	4	39.20	39.25	-4	1,369	-0.29%
2019/04/12	1	39.30	0	0.00	39.00	1	1,411	0.07%
2019/04/11	4	40.15	7	39.80	39.65	-3	1,426	-0.21%
2019/04/08	7	38.85	0	0.00	38.70	7	1,369	0.51%
2019/04/02	0	0.00	14	40.05	39.60	-14	1,344	-1.04%
2019/04/01	10	40.95	0	0.00	40.05	10	1,336	0.75%
2019/03/28	1	38.85	1	39.10	38.70	0	1,289	0.00%
2019/03/27	1	38.70	0	0.00	38.50	1	1,284	0.08%
2019/03/26	1	39.65	2	39.70	39.60	-1	1,263	-0.08%
2019/03/25	2	39.45	0	0.00	39.70	2	1,254	0.16%
2019/03/22	0	0.00	1	40.60	40.60	-1	1,234	-0.08%
2019/03/21	0	0.00	2	42.15	43.45	-2	1,155	-0.17%
2019/03/18	0	0.00	30	42.16	42.40	-30	1,066	-2.81%
2019/03/14	11	42.61	0	0.00	42.70	11	1,031	1.07%
2019/03/12	20	41.10	2	41.55	41.20	18	901	2.00%
2019/03/11	0	0.00	6	39.58	39.55	-6	778	-0.77%
2019/03/08	2	37.80	0	0.00	39.30	2	708	0.28%
2019/02/25	0	0.00	1	36.25	36.20	-1	539	-0.19%
2019/02/15	0	0.00	1	34.60	34.45	-1	509	-0.20%
2019/02/12	1	36.75	0	0.00	36.50	1	491	0.20%
2019/01/30	0	0.00	1	35.70	35.95	-1	490	-0.20%
2019/01/23	4	36.01	0	0.00	35.75	4	469	0.85%
2019/01/21	1	36.35	1	36.35	36.35	0	465	0.00%
2019/01/17	1	36.40	2	36.60	36.60	-1	477	-0.21%
2019/01/16	7	36.78	6	36.90	36.80	1	468	0.21%
2019/01/15	16	35.28	16	35.52	35.95	0	424	0.00%
2019/01/14	0	0.00	1	33.95	33.95	-1	386	-0.26%
2019/01/11	0	0.00	5	34.55	34.60	-5	382	-1.31%
2019/01/10	3	35.00	3	34.85	34.65	0	380	0.00%
2019/01/08	3	34.32	0	0.00	34.55	3	341	0.88%
2019/01/07	4	33.78	3	33.70	34.00	1	334	0.30%
2019/01/04	3	32.05	0	0.00	32.25	3	307	0.98%
2018/12/25	0	0.00	1	28.60	29.20	-1	319	-0.31%
2018/12/24	0	0.00	2	29.10	29.20	-2	323	-0.62%
2018/12/21	2	29.50	2	28.85	29.50	0	333	0.00%
2018/12/12	2	30.20	0	0.00	30.40	2	359	0.56%
2018/08/22	9	37.67	8	37.31	38.00	1	604	0.17%
2018/08/17	3	34.45	0	0.00	34.80	3	533	0.56%
2018/08/15	5	33.30	0	0.00	33.75	5	518	0.96%
2018/08/10	9	33.50	0	0.00	33.80	9	509	1.77%
2018/06/29	9	32.35	0	0.00	32.65	9	334	2.69%
2018/06/04	0	0.00	3	28.30	28.50	-3	244	-1.23%
2018/05/29	0	0.00	3	27.30	27.40	-3	215	-1.39%
2018/05/07	3	25.65	0	0.00	25.70	3	237	1.26%
2018/03/08	0	0.00	2	27.35	27.30	-2	224	-0.89%
2018/03/02	0	0.00	2	26.90	27.40	-2	226	-0.88%
2018/02/27	0	0.00	2	27.90	27.50	-2	223	-0.89%
2018/02/12	1	25.00	0	0.00	25.10	1	202	0.49%
2018/02/09	1	24.50	0	0.00	25.15	1	203	0.49%
2018/02/08	1	25.80	0	0.00	25.70	1	197	0.51%
2018/02/06	1	25.55	0	0.00	25.95	1	198	0.50%
2018/01/29	1	28.70	0	0.00	28.65	1	217	0.46%
2018/01/02	0	0.00	6	30.60	30.60	-6	225	-2.66%