揚博 (2493)-永豐金-中正券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
94.0
漲跌
▼0.1
漲幅
-0.11%
成交量
127張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	0.8	94.20	94.10	-0.8	440	-0.18%
2024/06/05	0	0.00	0	94.70	94.60	0	442	0.00%
2024/06/04	0	0.00	2.8	94.78	94.50	-2.8	452	-0.62%
2024/06/03	3	94.83	10	94.55	95.30	-7	452	-1.55%
2024/05/21	5	92.50	0	0.00	92.30	5	470	1.06%
2024/05/17	0	93.50	0	0.00	93.30	0	490	0.00%
2024/05/15	0.2	92.10	0	0.00	91.80	0.2	494	0.04%
2024/05/14	0.2	91.20	0	0.00	91.00	0.2	498	0.04%
2024/05/09	9	93.83	0	0.00	93.00	9	500	1.80%
2024/05/07	6	98.15	0	0.00	98.70	6	489	1.23%
2024/05/03	0.1	99.80	0	0.00	99.00	0.1	495	0.02%
2024/04/26	0.1	98.50	0	0.00	98.20	0.1	494	0.02%
2024/04/22	2	94.80	0	0.00	93.30	2	492	0.41%
2024/04/19	2	95.60	0	0.00	95.00	2	486	0.41%
2024/04/16	1	98.80	0	0.00	97.70	1	466	0.21%
2024/04/15	1	102.51	0	0.00	101.50	1	452	0.22%
2024/04/12	1.2	106.58	4	109.88	106.00	-2.8	441	-0.63%
2024/04/10	0	96.55	0	0.00	95.90	0	399	0.00%
2024/04/09	0	96.65	0	0.00	96.10	0	398	0.00%
2024/04/03	2	94.50	0	0.00	94.60	2	397	0.50%
2024/04/01	0	94.90	0	0.00	96.10	0	385	0.00%
2024/03/29	0.3	89.40	0	0.00	89.10	0.3	355	0.08%
2024/03/20	0	91.70	0	0.00	90.00	0	345	0.00%
2024/03/15	0	0.00	2	88.55	88.50	-2	352	-0.57%
2024/03/14	0	0.00	5	89.50	89.30	-5	349	-1.43%
2024/03/13	5	88.10	0	0.00	88.60	5	341	1.47%
2024/03/12	0	0.00	1	88.20	88.70	-1	340	-0.29%
2024/03/08	3	88.63	0	0.00	88.40	3	342	0.88%
2024/03/04	1	90.00	0	0.00	89.90	1	332	0.30%
2024/03/01	0	0.00	1	92.50	90.30	-1	329	-0.30%
2024/02/27	0	0.00	1	92.00	91.80	-1	323	-0.31%
2024/02/26	1	92.90	0	0.00	92.90	1	325	0.31%
2024/02/05	0	0.00	10	86.00	85.90	-10	303	-3.29%
2024/02/02	10	85.00	0	0.00	84.00	10	308	3.24%
2024/02/01	0	0.00	1	86.30	86.30	-1	303	-0.33%
2024/01/17	0	0.00	1	79.50	79.00	-1	294	-0.34%
2024/01/12	0	0.00	1	80.30	80.10	-1	305	-0.33%
2024/01/09	0	0.00	4	79.68	80.10	-4	333	-1.20%
2024/01/08	1	79.10	2	79.10	79.70	-1	337	-0.30%
2024/01/05	1	80.60	0	0.00	79.60	1	346	0.29%
2024/01/04	2	82.30	0	0.00	82.10	2	349	0.57%
2024/01/03	1	81.20	0	0.00	81.40	1	369	0.27%
2024/01/02	0	0.00	8	80.43	81.20	-8	392	-2.04%
2023/12/29	1	78.30	0	0.00	79.10	1	390	0.26%
2023/12/27	1	79.80	0	0.00	79.70	1	399	0.25%
2023/12/26	0	0.00	3	79.23	79.50	-3	404	-0.74%
2023/12/22	0	0.00	1	78.30	78.10	-1	416	-0.24%
2023/12/21	0	0.00	2	77.90	78.30	-2	429	-0.47%
2023/12/20	1	77.90	0	0.00	78.70	1	432	0.23%
2023/12/19	2	78.45	0	0.00	78.60	2	433	0.46%
2023/12/15	3	79.13	1	79.30	79.30	2	442	0.45%
2023/12/14	0	0.00	17	80.80	81.10	-17	441	-3.85%
2023/12/13	2	77.85	4	77.90	78.00	-2	442	-0.45%
2023/12/11	2	76.10	1	76.40	75.90	1	445	0.22%
2023/12/08	0	0.00	1	75.60	75.60	-1	461	-0.22%
2023/12/07	1	76.30	0	0.00	76.10	1	465	0.21%
2023/12/06	0	0.00	14	75.79	76.10	-14	474	-2.95%
2023/12/05	11	74.51	0	0.00	74.70	11	479	2.29%
2023/12/01	2	76.90	0	0.00	77.00	2	485	0.41%
2023/11/30	0	0.00	3	76.50	76.30	-3	490	-0.61%
2023/11/22	2	77.60	0	0.00	77.80	2	497	0.40%
2023/11/21	1	76.10	0	0.00	76.20	1	493	0.20%
2023/11/13	0	0.00	10	74.40	73.90	-10	512	-1.95%
2023/11/10	0	0.00	21	74.06	73.70	-21	516	-4.06%
2023/11/09	1	71.00	1	71.50	71.70	0	525	0.00%
2023/11/08	10	72.00	0	0.00	72.40	10	526	1.90%
2023/11/02	0	0.00	1	72.30	72.30	-1	551	-0.18%
2023/10/31	1	70.50	0	0.00	70.30	1	550	0.18%
2023/10/27	1	72.30	0	0.00	72.00	1	547	0.18%
2023/10/24	1	72.30	12	73.91	74.30	-11	543	-2.02%
2023/10/23	11	72.61	0	0.00	72.30	11	544	2.02%
2023/10/20	11	73.25	11	74.70	73.80	0	541	0.00%
2023/10/19	11	73.73	0	0.00	73.00	11	540	2.03%
2023/10/11	10	73.00	20	74.10	74.50	-10	512	-1.95%
2023/10/06	14	71.21	0	0.00	69.70	14	490	2.85%
2023/10/02	0	74.80	0	0.00	74.40	0	493	0.00%
2023/09/28	10	73.00	0	0.00	73.00	10	497	2.01%
2023/09/25	2	73.40	0	0.00	72.80	2	483	0.41%
2023/09/21	10	72.82	0	0.00	73.00	10	477	2.09%
2023/09/18	0	0.00	1	75.50	76.10	-1	465	-0.21%
2023/09/15	15	74.97	0	0.00	73.90	15	450	3.33%
2023/09/08	0	0.00	1	70.50	70.50	-1	427	-0.23%
2023/09/04	0	0.00	20	67.80	69.00	-20	422	-4.73%
2023/08/29	0	0.00	1	65.90	65.80	-1	430	-0.23%
2023/08/28	0	0.00	5	65.40	65.40	-5	440	-1.13%
2023/08/22	10	66.20	0	0.00	66.20	10	463	2.16%
2023/08/18	10	66.20	0	0.00	66.40	10	462	2.16%
2023/08/17	0	0.00	10	67.50	67.60	-10	456	-2.19%
2023/08/16	2	65.15	0	0.00	65.70	2	442	0.45%
2023/08/15	0	0.00	10	65.70	66.30	-10	437	-2.29%
2023/08/14	0	0.00	8	63.74	64.20	-8	424	-1.89%
2023/08/10	5	64.50	1	64.30	64.50	4	429	0.93%
2023/08/07	8	62.20	0	0.00	62.10	8	450	1.78%
2023/08/02	10	62.80	1	63.50	61.70	9	448	2.01%
2023/07/28	0	0.00	2	64.10	64.30	-2	440	-0.45%
2023/07/21	0	0.00	9.1	64.91	65.50	-9.1	424	-2.15%
2023/07/14	0	0.00	0.2	59.20	59.30	-0.2	404	-0.04%
2023/07/11	1	59.60	0	0.00	59.70	1	397	0.25%
2023/06/27	1	62.70	1	63.00	62.90	0	352	0.00%
2023/06/26	1	64.00	0	0.00	63.60	1	349	0.29%
2023/06/19	1	64.00	0	0.00	64.00	1	357	0.28%
2023/06/16	1	66.10	0	0.00	65.50	1	352	0.28%
2023/06/13	2	67.00	0	0.00	67.30	2	350	0.57%
2023/06/08	2	68.65	0	0.00	68.30	2	339	0.59%
2023/06/06	1	68.50	0	0.00	70.20	1	337	0.30%
2023/06/02	3	69.23	1	68.50	68.50	2	337	0.59%
2023/06/01	0	0.00	1	67.60	70.50	-1	324	-0.31%
2023/05/31	7	67.90	6	68.18	67.90	1	313	0.32%
2023/05/29	6	64.60	5	64.00	64.00	1	297	0.34%
2023/05/26	1	62.80	1	63.00	63.00	0	294	0.00%
2023/05/25	1	61.60	1	62.50	62.50	0	293	0.00%
2023/05/24	0	0.00	1	60.50	61.70	-1	290	-0.34%
2023/05/22	2	60.10	1	59.80	59.80	1	295	0.34%
2023/05/19	0	0.00	1	59.70	59.60	-1	294	-0.34%
2023/05/12	2	56.60	0	0.00	57.30	2	267	0.75%
2023/05/10	1	53.70	0	0.00	53.50	1	233	0.43%
2023/04/18	0	0.00	0	54.00	54.20	0	272	0.00%
2023/04/14	0	0.00	0	53.50	54.30	0	270	0.00%
2023/04/12	0	53.70	0	0.00	53.30	0	264	0.00%
2023/04/11	0	52.90	0	0.00	52.60	0	262	0.00%
2023/04/10	1	52.50	1	52.70	52.70	0	260	0.00%
2023/04/07	0	0.00	1	53.00	52.90	-1	259	-0.39%
2023/03/28	0	52.80	0	0.00	52.30	0	248	0.00%
2023/03/27	1	53.10	0	0.00	53.10	1	243	0.41%
2023/03/22	1	52.70	0	0.00	53.30	1	229	0.44%
2023/03/13	2	52.50	0	0.00	51.70	2	212	0.94%
2023/02/24	0	51.40	0	0.00	51.40	0	176	0.02%
2023/02/22	5	50.32	0	0.00	49.80	5	168	2.98%
2023/02/10	0	48.40	0	0.00	47.95	0	152	0.02%
2023/02/08	0	0.00	1	48.60	48.95	-1	149	-0.67%
2023/02/07	1	49.50	1	49.50	48.25	0	146	0.00%
2023/02/01	0	47.70	0	0.00	48.00	0	130	0.00%
2023/01/31	0	46.50	0	46.70	46.70	0	126	0.02%
2023/01/30	0.1	46.80	0	0.00	46.70	0.1	124	0.05%
2023/01/16	0	46.05	0	0.00	46.90	0	120	0.02%
2023/01/10	0	44.95	1	45.25	45.25	-1	103	-0.93%
2023/01/09	0	44.00	0	0.00	44.35	0	99	0.03%
2022/12/26	0	43.00	0	0.00	43.25	0	106	0.03%
2022/12/14	0	43.60	0	0.00	43.60	0	114	0.03%
2022/12/13	0	43.55	0	0.00	43.40	0	114	0.03%
2022/12/12	0	43.05	0	0.00	43.40	0	115	0.03%
2022/10/11	1	39.90	0	0.00	39.95	1	197	0.51%
2022/10/07	0	40.90	0	0.00	40.95	0	198	0.02%
2022/09/22	0	41.00	0	0.00	41.20	0	316	0.01%
2022/09/14	0	41.80	0	0.00	41.75	0	315	0.01%
2022/09/13	0.1	41.95	0	0.00	41.85	0.1	315	0.02%
2022/09/12	0	42.00	0	0.00	41.65	0	318	0.01%
2022/09/05	0	0.00	0	42.00	41.80	0	319	0.00%
2022/09/02	0	0.00	0	41.75	41.80	0	319	0.00%
2022/08/31	0	42.30	0	0.00	42.15	0	324	0.01%
2022/08/15	0.1	42.95	0	0.00	42.65	0.1	315	0.03%
2022/08/10	0	42.15	0	0.00	42.15	0	304	0.01%
2022/08/01	0	43.00	0	0.00	43.25	0	295	0.01%
2022/07/08	0	0.00	1	44.30	44.30	-1	182	-0.55%
2022/05/30	0	41.70	0	0.00	41.60	0	182	0.00%
2022/04/13	0	42.40	0	0.00	42.40	0	266	0.00%
2022/04/12	0	41.95	0	0.00	42.10	0	264	0.00%
2022/03/31	0	0.00	16	42.13	42.00	-16	252	-6.33%
2022/03/28	0	41.20	0	0.00	40.90	0	239	0.00%
2022/03/25	1	40.90	0	0.00	41.00	1	238	0.42%
2022/03/16	1	39.80	0	0.00	39.80	1	231	0.43%
2022/03/09	0	0.00	8	39.90	39.85	-8	225	-3.54%
2022/02/25	0	40.05	0	0.00	40.20	0	208	0.00%
2022/02/23	0	0.00	1.2	40.51	40.70	-1.2	203	-0.58%
2022/02/22	0	39.95	1	39.95	39.95	-1	196	-0.51%
2022/02/18	0	0.00	3	39.87	39.80	-3	190	-1.57%
2022/02/11	0.1	39.58	0	0.00	39.85	0.1	168	0.06%
2022/02/09	4	38.95	0	0.00	39.05	4	154	2.59%
2022/02/08	4	38.65	0	0.00	38.70	4	157	2.54%
2022/01/26	0	0.00	1	38.25	38.15	-1	152	-0.66%
2022/01/24	1	37.75	0.3	37.71	37.95	0.7	153	0.48%
2022/01/21	1	37.80	0	0.00	37.80	1	150	0.66%
2022/01/11	0.1	38.15	0	0.00	38.00	0.1	147	0.09%
2022/01/07	1	38.20	0	0.00	38.25	1	146	0.68%
2022/01/06	1	38.30	0	0.00	38.35	1	146	0.68%
2022/01/03	0.1	38.70	3	38.65	38.45	-2.9	147	-1.95%
2021/12/17	1	37.75	0	0.00	37.75	1	184	0.54%
2021/11/23	1	37.80	0	0.00	37.85	1	397	0.25%
2021/11/18	0	0.00	3	37.83	37.80	-3	398	-0.75%
2021/11/17	0	0.00	7	37.87	37.95	-7	399	-1.75%
2021/11/16	0	0.00	20	37.98	38.00	-20	401	-4.98%
2021/11/15	0	0.00	40	37.96	37.95	-40	404	-9.90%
2021/11/09	2	37.80	0	0.00	37.85	2	416	0.48%
2021/11/08	1	37.80	0	0.00	37.85	1	419	0.24%
2021/11/05	1	37.65	0	0.00	37.80	1	425	0.23%
2021/11/04	0	38.55	0	0.00	38.10	0	423	0.00%
2021/10/28	1	38.65	0.2	39.25	38.65	0.8	431	0.20%
2021/10/14	4	37.35	0	0.00	37.50	4	472	0.85%
2021/10/06	1	37.75	0	0.00	37.75	1	486	0.21%
2021/09/30	5	39.62	0	0.00	39.65	5	517	0.97%
2021/09/29	10	39.34	0	0.00	39.30	10	531	1.88%
2021/09/27	0	0.00	12	40.52	40.10	-12	553	-2.17%
2021/09/17	0	0.00	1	40.55	40.80	-1	571	-0.18%
2021/09/16	5	41.00	1	41.05	40.70	4	571	0.70%
2021/09/15	51	41.68	0	0.00	41.65	51	569	8.96%
2021/09/14	0	0.00	1	41.00	41.50	-1	557	-0.18%
2021/09/13	1	41.00	0	0.00	41.05	1	551	0.18%
2021/09/09	1	40.90	0	0.00	40.75	1	547	0.18%
2021/09/08	0	0.00	1	41.40	40.05	-1	546	-0.18%
2021/09/06	2	42.05	3	42.65	42.10	-1	536	-0.19%
2021/09/03	1	40.25	0	0.00	41.20	1	481	0.21%
2021/08/18	1	37.90	0	0.00	38.65	1	437	0.23%
2021/08/13	1	38.75	0	0.00	38.45	1	439	0.23%
2021/08/12	11	38.82	0	0.00	38.95	11	438	2.51%
2021/07/27	0	0.00	1	39.05	39.20	-1	568	-0.18%
2021/07/22	0	0.00	1	38.35	38.70	-1	597	-0.17%
2021/07/15	1	37.95	0	0.00	38.00	1	649	0.15%
2021/07/12	0	0.00	1	37.60	37.50	-1	666	-0.15%
2021/07/06	0	0.00	5	39.70	39.70	-5	698	-0.72%
2021/07/05	0	0.00	0	40.00	39.95	0	693	0.00%
2021/07/02	5	39.70	0	0.00	39.60	5	683	0.73%
2021/07/01	3	39.50	0	0.00	39.40	3	681	0.44%
2021/06/23	1	38.75	0	0.00	38.70	1	730	0.14%
2021/06/16	1	38.70	0	0.00	38.80	1	762	0.13%
2021/05/28	0	0.00	0	37.05	37.40	0	829	0.00%
2021/05/11	0	0.00	2	37.20	37.00	-2	783	-0.26%
2021/04/27	0	0.00	1	41.05	41.10	-1	693	-0.14%
2021/04/26	1	40.75	0	0.00	41.00	1	682	0.15%
2021/04/20	1	40.20	0	0.00	40.30	1	673	0.15%
2021/04/15	0	0.00	1	40.00	40.35	-1	718	-0.14%
2021/04/13	0	40.45	0	0.00	39.65	0	735	0.00%
2021/04/12	1	40.40	0	0.00	39.55	1	772	0.13%
2021/04/07	0	40.50	0	0.00	40.10	0	734	0.00%
2021/03/31	0	0.00	10.3	39.03	39.10	-10.3	701	-1.47%
2021/03/25	0	0.00	2	38.10	38.05	-2	662	-0.30%
2021/03/24	0	38.15	1	38.10	38.10	-1	659	-0.15%
2021/03/23	0	37.60	0	0.00	38.05	0	656	0.00%
2021/03/18	3	37.30	0	0.00	37.35	3	625	0.48%
2021/03/17	0.1	36.90	1	37.05	36.95	-0.9	604	-0.15%
2021/03/15	0	0.00	5	36.30	36.50	-5	594	-0.84%
2021/03/10	1	35.75	0	0.00	35.80	1	640	0.16%
2021/02/26	0	0.00	1	35.05	35.25	-1	661	-0.15%
2021/02/24	1	35.20	0	0.00	34.85	1	657	0.15%
2021/02/18	1	34.35	0	0.00	34.60	1	649	0.15%
2021/02/17	0.1	34.60	0	0.00	34.80	0.1	652	0.02%
2021/01/26	1	34.15	0	0.00	34.15	1	672	0.15%
2021/01/21	0.1	34.50	0	0.00	34.20	0.1	676	0.02%
2021/01/20	0	34.30	0	0.00	34.15	0	676	0.00%
2021/01/19	0	0.00	2	35.10	35.05	-2	669	-0.31%
2021/01/12	1	35.15	0	0.00	35.05	1	665	0.15%
2021/01/11	0	0.00	5	35.80	35.95	-5	740	-0.67%
2021/01/08	0	0.00	2	34.95	35.05	-2	726	-0.28%
2021/01/07	1	35.40	6	35.50	35.05	-5	722	-0.69%
2021/01/06	0	0.00	3	34.37	34.45	-3	698	-0.43%
2021/01/05	4	35.06	0	0.00	34.95	4	682	0.59%
2020/12/30	0	0.00	1	33.75	33.85	-1	649	-0.15%
2020/12/28	0	0.00	3	33.80	33.60	-3	668	-0.45%
2020/12/25	3	33.50	0	0.00	33.40	3	674	0.44%
2020/12/07	1	34.30	1	33.90	33.90	0	966	0.00%
2020/12/04	3	34.75	0	0.00	34.55	3	953	0.31%
2020/12/03	0	0.00	1	34.75	34.90	-1	894	-0.11%
2020/11/17	0	0.00	10	33.05	33.05	-10	855	-1.17%
2020/11/11	1	32.90	0	0.00	32.90	1	868	0.12%
2020/11/06	1	33.30	0	0.00	33.50	1	859	0.12%
2020/10/20	1	33.45	0	0.00	34.00	1	1,007	0.10%
2020/10/19	2	34.75	0	0.00	34.00	2	987	0.20%
2020/09/30	0	0.00	2	34.33	34.25	-2	972	-0.21%
2020/09/29	2	33.90	2	34.50	34.50	0	1,012	0.00%
2020/09/28	0	0.00	2	33.93	34.55	-2	1,034	-0.19%
2020/09/23	0	0.00	2	33.80	33.90	-2	1,054	-0.19%
2020/09/22	12	34.87	0	0.00	34.20	12	1,045	1.15%
2020/09/11	2	31.75	0	0.00	31.50	2	930	0.21%
2020/09/10	1	32.30	4	32.40	32.30	-3	933	-0.32%
2020/09/07	0	0.00	14	32.57	32.55	-14	983	-1.42%
2020/09/04	14	32.04	0	0.00	32.10	14	1,042	1.34%
2020/09/03	0	0.00	1	32.20	32.15	-1	1,059	-0.09%
2020/08/26	0	0.00	2	31.35	31.80	-2	1,246	-0.16%
2020/08/25	0	0.00	1	31.30	31.25	-1	1,300	-0.08%
2020/08/20	0	0.00	13	30.68	30.55	-13	1,375	-0.94%
2020/08/19	0	0.00	29	31.97	31.60	-29	1,413	-2.05%
2020/08/18	0	0.00	30	32.07	32.00	-30	1,430	-2.10%
2020/08/17	0	0.00	10	32.15	32.15	-10	1,505	-0.66%
2020/08/14	0	0.00	30	32.15	32.10	-30	1,541	-1.95%
2020/08/11	0	0.00	25	32.79	32.80	-25	1,627	-1.54%
2020/08/05	0	0.00	10	33.62	34.00	-10	1,777	-0.56%
2020/07/28	5	33.59	4	33.39	32.65	1	1,882	0.05%
2020/07/21	5	32.15	0	0.00	32.10	5	1,777	0.28%
2020/07/10	1	32.50	0	0.00	32.45	1	1,728	0.06%
2020/07/09	2	34.20	1	34.35	33.80	1	1,700	0.06%
2020/07/08	7	36.95	0	0.00	36.95	7	1,642	0.43%
2020/07/07	1	36.40	0	0.00	36.60	1	1,596	0.06%
2020/07/06	0	0.00	2	37.25	37.30	-2	1,552	-0.13%
2020/07/03	1	36.65	4	36.51	36.95	-3	1,510	-0.20%
2020/06/23	1	35.40	0	0.00	35.40	1	1,446	0.07%
2020/06/22	0	0.00	6	35.52	35.65	-6	1,442	-0.42%
2020/06/19	2	35.40	0	0.00	35.35	2	1,444	0.14%
2020/06/18	0	0.00	1	34.80	34.95	-1	1,429	-0.07%
2020/06/17	0	0.00	2	34.85	34.85	-2	1,424	-0.14%
2020/06/16	0	0.00	2	35.05	35.05	-2	1,422	-0.14%
2020/06/15	1	34.30	0	0.00	34.05	1	1,423	0.07%
2020/06/12	1	33.20	0	0.00	34.05	1	1,418	0.07%
2020/06/11	3	34.42	0	0.00	34.05	3	1,400	0.21%
2020/06/10	1	36.00	10	35.95	35.85	-9	1,339	-0.67%
2020/06/09	4	36.25	2	36.75	36.15	2	1,329	0.15%
2020/06/08	4	36.39	6	36.21	36.60	-2	1,294	-0.15%
2020/06/05	2	35.18	0	0.00	35.40	2	1,217	0.16%
2020/06/03	0	0.00	2	35.10	35.05	-2	1,186	-0.17%
2020/06/02	1	35.20	0	0.00	35.10	1	1,165	0.09%
2020/06/01	4	35.24	1	35.20	35.25	3	1,145	0.26%
2020/05/29	0	0.00	1	34.65	34.65	-1	1,091	-0.09%
2020/05/28	3	35.30	16	35.03	34.10	-13	1,067	-1.22%
2020/05/27	3	34.95	0	0.00	34.90	3	1,035	0.29%
2020/05/26	1	35.10	3	35.00	35.15	-2	1,007	-0.20%
2020/05/25	3	34.25	0	0.00	34.80	3	952	0.31%
2020/05/22	9	34.46	1	34.40	34.60	8	930	0.86%
2020/05/21	0	0.00	5	33.74	34.50	-5	857	-0.58%
2020/05/20	5	33.78	0	0.00	33.60	5	814	0.61%
2020/05/19	0	0.00	5	34.05	33.40	-5	791	-0.63%
2020/05/18	1	33.35	0	0.00	33.65	1	761	0.13%
2020/05/15	1	32.75	0	0.00	33.30	1	709	0.14%
2020/05/14	9	33.47	1	32.90	32.90	8	677	1.18%
2020/05/13	4	33.83	0	0.00	34.00	4	635	0.63%
2020/05/11	110	31.89	0	0.00	32.20	110	521	21.08%	大買/鉅額交易
2020/05/08	25	31.10	1	31.20	31.00	24	452	5.30%
2020/04/29	0	0.00	6	28.95	29.00	-6	362	-1.66%
2020/04/20	0	0.00	5	28.70	28.50	-5	346	-1.44%
2020/04/16	5	28.40	0	0.00	28.70	5	336	1.49%
2020/04/08	8	27.10	0	0.00	27.25	8	297	2.69%
2020/03/27	2	26.40	2	26.60	26.40	0	263	0.00%
2020/03/25	0	0.00	4	26.30	26.30	-4	236	-1.69%
2020/03/19	3	22.60	10	21.80	21.70	-7	207	-3.37%
2020/03/16	5	25.10	0	0.00	24.90	5	177	2.82%
2020/03/09	1	26.85	0	0.00	26.85	1	148	0.67%
2020/02/17	4	27.50	0	0.00	27.55	4	156	2.55%
2020/02/11	0	0.00	2	27.30	27.30	-2	159	-1.25%
2020/02/07	4	27.50	0	0.00	27.40	4	165	2.41%
2020/02/06	0	0.00	7	27.51	27.60	-7	166	-4.20%
2020/01/17	0	0.00	3	27.85	27.85	-3	155	-1.93%
2019/12/18	0	0.00	3	27.75	27.75	-3	195	-1.54%
2019/12/16	0	0.00	2	27.75	27.60	-2	197	-1.01%
2019/12/13	2	27.83	1	27.70	27.70	1	197	0.51%
2019/11/27	1	27.70	0	0.00	27.80	1	211	0.47%
2019/11/14	2	27.30	0	0.00	27.50	2	216	0.92%
2019/11/05	2	28.65	0	0.00	28.65	2	204	0.98%
2019/11/04	0	0.00	4	28.50	28.45	-4	206	-1.94%
2019/08/23	2	27.40	0	0.00	27.40	2	341	0.59%
2019/07/22	3	28.15	0	0.00	28.10	3	625	0.48%
2019/07/19	0	0.00	81	28.12	28.10	-81	683	-11.85%
2019/07/04	6	30.80	0	0.00	31.05	6	767	0.78%
2019/07/02	5	30.75	0	0.00	30.75	5	764	0.65%
2019/06/27	5	30.50	10	30.50	30.40	-5	774	-0.65%
2019/06/25	0	0.00	45	30.52	30.45	-45	785	-5.73%
2019/06/10	0	0.00	2	30.15	30.20	-2	840	-0.24%
2019/06/05	0	0.00	1	30.15	30.10	-1	841	-0.12%
2019/05/28	0	0.00	5	30.10	30.10	-5	829	-0.60%
2019/05/23	1	29.50	0	0.00	29.80	1	824	0.12%
2019/05/20	1	29.20	0	0.00	29.20	1	812	0.12%
2019/05/17	1	29.70	0	0.00	29.60	1	812	0.12%
2019/05/15	3	29.98	0	0.00	29.90	3	783	0.38%
2019/05/14	1	30.70	1	31.60	31.65	0	725	0.00%
2019/05/10	1	31.80	2	31.55	31.40	-1	681	-0.15%
2019/05/09	0	0.00	1	32.20	31.40	-1	661	-0.15%
2019/05/08	0	0.00	2	30.90	31.00	-2	623	-0.32%
2019/05/06	1	30.80	0	0.00	30.80	1	606	0.16%
2019/04/30	0	0.00	1	31.10	31.45	-1	580	-0.17%
2019/04/29	1	31.80	6	30.71	30.90	-5	566	-0.88%
2019/04/26	1	31.30	0	0.00	31.50	1	542	0.18%
2019/04/25	5	31.80	1	31.80	31.85	4	497	0.80%
2019/04/18	0	0.00	2	30.60	30.30	-2	381	-0.52%
2019/04/11	0	0.00	1	29.95	30.00	-1	308	-0.32%
2019/04/02	0	0.00	1	28.95	28.95	-1	225	-0.44%
2019/04/01	4	28.80	0	0.00	28.75	4	216	1.85%
2019/03/27	0	0.00	3	28.77	29.00	-3	185	-1.61%
2019/03/22	0	0.00	2	28.20	28.35	-2	145	-1.38%
2019/01/04	2	24.30	0	0.00	24.30	2	70	2.84%
2018/12/18	0	0.00	10	24.62	24.60	-10	86	-11.58%
2018/11/07	0	0.00	5	23.95	23.90	-5	292	-1.71%
2018/11/02	0	0.00	5	23.90	23.80	-5	297	-1.68%
2018/11/01	0	0.00	10	23.90	23.85	-10	296	-3.37%
2018/10/26	0	0.00	20	23.89	23.75	-20	296	-6.75%
2018/10/16	2	24.80	0	0.00	24.85	2	293	0.68%
2018/08/22	20	26.20	0	0.00	27.45	20	206	9.70%
2018/04/02	0	0.00	1	26.20	26.15	-1	198	-0.50%
2018/03/27	20	26.30	0	0.00	26.25	20	191	10.47%
2018/02/07	0	0.00	9	26.20	26.10	-9	151	-5.93%
2018/02/06	0	0.00	1	25.90	25.80	-1	154	-0.65%
2018/01/15	1	26.95	0	0.00	27.00	1	154	0.65%