基泰 (2538)-永豐金-中正券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
16.35
漲跌
▼0.20
漲幅
-1.21%
成交量
2,593張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	16.43	0	0.00	16.35	4	2,312	0.17%
2024/05/09	1	16.85	10	16.65	16.55	-9	2,276	-0.40%
2024/05/08	47	16.81	0	0.00	17.05	47	2,222	2.11%
2024/05/06	3	17.85	12	18.18	18.10	-9	1,967	-0.46%
2024/05/03	2	16.80	67	17.20	17.80	-65	1,537	-4.23%
2024/04/30	0	0.00	10	15.93	15.95	-10	1,253	-0.80%
2024/04/23	0	0.00	10	15.18	15.45	-10	1,127	-0.89%
2024/04/22	5	15.80	0	0.00	15.25	5	1,127	0.44%
2024/04/18	0	0.00	30.1	15.77	15.65	-30.1	1,016	-2.96%
2024/04/17	0	0.00	10	14.95	15.05	-10	918	-1.09%
2024/04/15	10	15.55	0	0.00	15.35	10	919	1.09%
2024/04/09	5	15.05	0	0.00	15.15	5	918	0.54%
2024/04/01	106	14.60	0	0.00	14.55	106	903	11.73%	大買/鉅額交易
2024/03/21	17	15.20	0	0.00	15.30	17	922	1.84%
2024/03/20	12	15.17	0	0.00	15.20	12	942	1.27%
2024/03/19	1	15.40	0	0.00	15.30	1	937	0.11%
2024/03/12	10	16.15	0	0.00	16.25	10	1,021	0.98%
2024/03/08	0	0.00	21	16.47	16.35	-21	1,055	-1.99%
2024/03/07	1	16.35	0	0.00	16.40	1	1,116	0.09%
2024/03/06	0	0.00	1	15.75	15.95	-1	1,107	-0.09%
2024/02/29	8	15.35	0	0.00	15.35	8	1,299	0.62%
2024/02/27	2	15.45	0	0.00	15.40	2	1,335	0.15%
2024/02/20	0	0.00	5	15.75	15.75	-5	1,449	-0.35%
2024/02/16	18	15.37	0	0.00	15.40	18	1,471	1.22%
2024/02/02	23	15.30	0	0.00	15.30	23	1,615	1.42%
2024/01/31	10	15.43	0	0.00	15.40	10	1,623	0.62%
2024/01/30	20	15.53	0	0.00	15.50	20	1,626	1.23%
2024/01/29	5	15.50	0	0.00	15.65	5	1,646	0.30%
2024/01/26	5	15.45	0	0.00	15.60	5	1,681	0.30%
2024/01/16	0	0.00	10	15.68	15.65	-10	1,896	-0.53%
2024/01/10	0	0.00	7	15.95	15.90	-7	1,978	-0.35%
2024/01/09	0	0.00	13	16.26	16.30	-13	1,999	-0.65%
2023/12/29	0	0.00	5	15.55	15.70	-5	3,785	-0.13%
2023/12/25	20	15.44	0	0.00	15.50	20	4,542	0.44%
2023/12/22	15	15.48	0	0.00	15.65	15	4,725	0.32%
2023/12/21	15	15.57	0	0.00	15.55	15	4,975	0.30%
2023/12/14	5	15.80	15	15.77	15.85	-10	5,239	-0.19%
2023/12/13	5	15.55	0	0.00	15.80	5	5,323	0.09%
2023/12/12	2	15.80	20	15.76	15.60	-18	5,396	-0.33%
2023/12/11	5	16.15	0	0.00	16.10	5	5,466	0.09%
2023/12/08	5	16.15	0	0.00	16.30	5	5,616	0.09%
2023/12/05	5	16.15	0	0.00	16.40	5	6,379	0.08%
2023/12/04	3	16.20	0	0.00	16.35	3	6,369	0.05%
2023/12/01	0	0.00	2	16.70	16.80	-2	6,297	-0.03%
2023/11/28	5	16.30	3	16.13	16.45	2	6,205	0.03%
2023/11/27	0	0.00	28.1	15.97	16.05	-28.1	6,158	-0.46%
2023/11/17	0	0.00	0	15.15	15.30	0	6,272	0.00%
2023/11/13	0	0.00	5	14.50	14.70	-5	6,353	-0.08%
2023/11/10	5	14.85	0	0.00	14.75	5	6,336	0.08%
2023/11/07	0	0.00	5	15.10	15.30	-5	6,425	-0.08%
2023/11/03	0	0.00	12	15.25	15.20	-12	6,394	-0.19%
2023/11/01	0	0.00	2	15.20	15.35	-2	6,337	-0.03%
2023/10/31	5	14.95	0	0.00	15.05	5	6,319	0.08%
2023/10/27	3	15.28	1	15.15	15.15	2	6,245	0.03%
2023/10/26	1	15.00	0	0.00	14.85	1	6,201	0.02%
2023/10/25	2	14.90	0	0.00	14.85	2	6,174	0.03%
2023/10/24	4	14.76	1	14.80	14.80	3	6,159	0.05%
2023/10/23	3	14.62	0	0.00	14.55	3	6,131	0.05%
2023/10/20	2	14.35	1	14.70	14.80	1	6,110	0.02%
2023/10/19	4	14.40	0	0.00	14.50	4	6,082	0.07%
2023/10/18	3	14.53	0	0.00	14.60	3	6,064	0.05%
2023/10/17	6	14.24	1	14.25	14.40	5	6,029	0.08%
2023/10/16	7	14.34	0	0.00	14.35	7	5,994	0.12%
2023/10/13	6	14.63	1	14.35	14.25	5	5,950	0.08%
2023/10/12	13	14.50	26	14.75	14.50	-13	5,839	-0.22%
2023/10/11	4	15.03	1	15.00	15.15	3	5,675	0.05%
2023/10/06	13	15.55	5	15.45	15.40	8	5,520	0.14%
2023/10/05	44	16.46	55	16.35	16.00	-11	5,245	-0.21%
2023/10/04	11	15.50	6	15.77	15.70	5	4,148	0.12%
2023/10/03	6	15.58	38	14.95	15.95	-32	3,801	-0.84%
2023/10/02	0	0.00	5	14.53	14.50	-5	3,522	-0.14%
2023/09/28	3	14.30	3	14.15	14.30	0	3,471	0.00%
2023/09/27	25	13.83	14	14.40	14.40	11	3,390	0.32%
2023/09/26	31	13.91	3.5	14.09	13.90	27.5	3,198	0.86%
2023/09/22	0	0.00	1	13.00	12.85	-1	2,901	-0.03%
2023/09/21	0.1	13.30	0.4	13.30	13.30	-0.3	2,830	-0.01%
2023/09/20	16	13.32	1	13.25	13.35	15	2,767	0.54%
2023/09/19	16.1	13.06	1	13.20	13.25	15.1	2,685	0.56%
2023/09/18	0	0.00	354	12.97	12.90	-354	2,597	-13.63%	大賣/鉅額交易
2023/09/15	0	0.00	20	12.80	12.85	-20	2,501	-0.80%
2023/09/14	0.1	12.70	19	12.74	12.80	-18.9	2,413	-0.78%
2023/09/13	26.5	12.45	9	12.46	12.85	17.5	2,297	0.76%
2023/09/12	42	12.48	75.6	12.59	12.60	-33.6	2,077	-1.62%
2023/09/11	12.1	12.05	0	0.00	12.05	12.1	1,336	0.91%
2023/09/08	0	0.00	5	13.35	13.35	-5	1,274	-0.39%
2023/09/04	0	0.00	3	14.58	14.65	-3	1,171	-0.26%
2023/08/30	5	14.38	0	0.00	14.40	5	1,154	0.43%
2023/08/28	1	15.30	1	15.10	15.10	0	1,115	0.00%
2023/08/25	0	0.00	10	15.05	15.00	-10	1,099	-0.91%
2023/08/24	10	15.08	0	0.00	14.45	10	1,062	0.94%
2023/08/23	0	0.00	13	15.76	15.65	-13	951	-1.37%
2023/08/22	1	14.90	0	0.00	14.85	1	873	0.11%
2023/08/21	5	14.77	78.2	14.38	14.75	-73.2	845	-8.65%
2023/08/18	8	14.10	13	14.02	14.10	-5	782	-0.64%
2023/08/17	0	0.00	16	13.85	13.95	-16	750	-2.13%
2023/08/15	0	0.00	1	13.70	13.75	-1	704	-0.14%
2023/08/14	1	13.50	44.1	13.63	13.50	-43.1	666	-6.47%
2023/08/11	1	12.90	94	12.70	13.10	-93	584	-15.91%
2023/08/07	4	12.45	7	12.55	12.40	-3	608	-0.49%
2023/07/19	10	11.95	0	0.00	11.90	10	698	1.43%
2023/07/06	1	12.35	0	0.00	12.35	1	700	0.14%
2023/07/05	0.1	12.60	0	0.00	12.55	0.1	701	0.01%
2023/07/04	2	12.55	0	0.00	12.55	2	692	0.29%
2023/07/03	0	0.00	0	12.95	12.90	0	692	0.00%
2023/06/20	5	12.90	0.1	13.00	12.90	4.9	671	0.73%
2023/06/14	1	12.90	0	0.00	12.90	1	680	0.15%
2023/06/12	3	13.05	0	0.00	12.95	3	712	0.42%
2023/05/31	1	12.90	0	0.00	13.00	1	717	0.14%
2023/05/26	5	12.98	0	0.00	12.90	5	738	0.68%
2023/05/25	3	12.95	0	0.00	12.95	3	730	0.41%
2023/05/23	2	12.85	0	0.00	12.90	2	725	0.28%
2023/05/19	8	12.85	0	0.00	12.85	8	720	1.11%
2023/05/18	1	12.90	0	0.00	12.85	1	714	0.14%
2023/05/16	35	13.15	35	13.00	13.00	0	704	0.00%
2023/05/10	6	12.73	0	0.00	12.70	6	651	0.92%
2023/05/08	3	12.75	0	0.00	12.85	3	657	0.46%
2023/05/05	6	12.77	1	12.85	12.75	5	657	0.76%
2023/05/04	4	12.83	0	0.00	12.85	4	637	0.63%
2023/05/03	0	0.00	0.8	13.50	13.50	-0.8	601	-0.14%
2023/04/28	0	0.00	1	13.40	13.45	-1	593	-0.17%
2023/04/24	0	0.00	47	13.30	13.30	-47	563	-8.34%
2023/04/21	0	0.00	9	13.17	13.20	-9	564	-1.60%
2023/04/20	2	13.10	0	0.00	13.20	2	578	0.35%
2023/04/19	1	13.25	0	0.00	13.25	1	576	0.17%
2023/04/17	1	13.10	0	0.00	13.10	1	573	0.17%
2023/04/14	1	13.05	0	0.00	13.05	1	588	0.17%
2023/04/10	0	0.00	6	13.00	13.10	-6	606	-0.99%
2023/03/30	1	12.60	0	0.00	12.55	1	580	0.17%
2023/03/24	7	12.55	0	0.00	12.55	7	583	1.20%
2023/03/23	6	12.65	0	0.00	12.65	6	581	1.03%
2023/03/21	0	13.25	0	0.00	12.55	0	588	0.00%
2023/03/20	5	12.50	0	0.00	12.50	5	588	0.85%
2023/03/17	0	0.00	1	12.70	12.60	-1	575	-0.17%
2023/03/16	20	12.33	0	0.00	12.20	20	566	3.53%
2023/03/15	1	13.00	0	0.00	13.05	1	527	0.19%
2023/03/14	13	13.01	0	0.00	13.00	13	529	2.46%
2023/03/13	9	13.18	0	0.00	13.10	9	523	1.72%
2023/03/10	2	13.20	0	0.00	13.30	2	513	0.39%
2023/03/07	1	13.25	0	0.00	13.35	1	493	0.20%
2023/03/06	11	13.25	0	0.00	13.25	11	484	2.27%
2023/03/03	26	13.23	0	0.00	13.15	26	480	5.41%
2023/03/01	3	13.10	0	0.00	13.30	3	476	0.63%
2023/02/24	18	13.10	0	0.00	13.15	18	454	3.96%
2023/02/22	7	12.96	0	0.00	13.05	7	446	1.57%
2023/02/21	4	13.03	0	0.00	13.05	4	444	0.90%
2023/02/20	5	13.00	0	0.00	13.00	5	454	1.10%
2023/02/17	1	12.95	0	0.00	12.95	1	457	0.22%
2023/02/16	4	12.91	0	0.00	12.95	4	464	0.86%
2023/02/15	3	12.90	0	0.00	12.95	3	473	0.63%
2023/02/14	0	0.00	2	12.90	12.90	-2	480	-0.42%
2023/02/13	1	12.85	0	0.00	12.85	1	481	0.21%
2023/02/01	4	12.75	0	0.00	13.00	4	466	0.86%
2023/01/31	5	12.75	0	0.00	12.75	5	461	1.08%
2023/01/30	6	12.66	0	0.00	12.70	6	471	1.27%
2023/01/12	1	12.55	0	0.00	12.55	1	584	0.17%
2023/01/11	4	12.56	0	0.00	12.65	4	586	0.68%
2022/12/29	0	0.00	1	12.70	12.65	-1	691	-0.14%
2022/12/23	6	11.92	0	0.00	11.95	6	900	0.67%
2022/12/06	1	12.20	0	0.00	12.20	1	1,064	0.09%
2022/11/11	0	0.00	3	11.90	11.80	-3	1,501	-0.20%
2022/11/09	0	0.00	5	11.70	11.80	-5	1,509	-0.33%
2022/11/01	0	0.00	1	11.15	11.25	-1	1,586	-0.06%
2022/10/21	0	0.00	10	11.10	10.90	-10	1,627	-0.61%
2022/10/20	3	11.60	0	0.00	11.40	3	1,599	0.19%
2022/10/18	0	0.00	2	12.50	12.50	-2	1,564	-0.13%
2022/10/06	0	0.00	12	12.53	12.55	-12	1,473	-0.81%
2022/10/05	0	0.00	2	12.80	12.75	-2	1,436	-0.14%
2022/10/04	2	12.35	10	12.35	12.70	-8	1,415	-0.57%
2022/09/29	2	13.60	0	0.00	13.60	2	1,230	0.16%
2022/09/28	0	0.00	6	13.63	13.55	-6	1,235	-0.49%
2022/09/22	5	13.95	0	0.00	13.95	5	1,377	0.36%
2022/09/12	0	0.00	1	14.45	14.45	-1	1,332	-0.08%
2022/09/08	10	14.25	4	14.30	14.25	6	1,333	0.45%
2022/09/06	20	13.98	0	0.00	13.90	20	1,330	1.50%
2022/08/29	1	13.85	0	0.00	14.05	1	1,336	0.07%
2022/08/24	0	0.00	1	14.40	14.55	-1	1,247	-0.08%
2022/08/23	48	14.49	71	14.52	14.15	-23	1,232	-1.87%
2022/08/22	0	0.00	4	14.03	14.10	-4	1,161	-0.34%
2022/08/17	1	13.60	5	13.75	13.65	-4	1,120	-0.36%
2022/08/16	0	0.00	45	13.64	13.70	-45	1,160	-3.88%
2022/08/15	0	0.00	28	13.49	13.50	-28	1,157	-2.42%
2022/08/12	0	0.00	5	13.45	13.35	-5	1,156	-0.43%
2022/08/11	0	0.00	34	13.30	13.30	-34	1,170	-2.91%
2022/08/10	5	13.10	0	0.00	13.15	5	1,163	0.43%
2022/08/03	1	13.05	0	0.00	13.05	1	1,216	0.08%
2022/08/02	1	13.05	0	0.00	13.15	1	1,218	0.08%
2022/08/01	0	0.00	3	13.35	13.20	-3	1,221	-0.25%
2022/07/29	0	0.00	2	13.30	13.20	-2	1,232	-0.16%
2022/07/05	0	0.00	7	12.80	12.75	-7	1,320	-0.53%
2022/07/04	7	13.10	0	0.00	13.10	7	1,355	0.52%
2022/07/01	0	0.00	13	13.34	12.75	-13	1,311	-0.99%
2022/06/30	0	0.00	2	12.70	12.65	-2	1,196	-0.17%
2022/06/24	13	12.39	0	0.00	12.40	13	1,227	1.06%
2022/06/09	2	13.55	1	13.60	13.55	1	1,536	0.07%
2022/06/08	0	0.00	1	13.65	13.65	-1	1,538	-0.06%
2022/06/07	0	0.00	43	13.64	13.60	-43	1,536	-2.80%
2022/06/01	0	0.00	2	13.45	13.30	-2	1,501	-0.13%
2022/05/31	0	0.00	18	13.14	13.15	-18	1,492	-1.21%
2022/05/30	0	0.00	4	13.50	13.35	-4	1,478	-0.27%
2022/05/25	0	0.00	2	13.35	13.30	-2	1,449	-0.14%
2022/05/24	0	0.00	11	13.33	13.25	-11	1,455	-0.76%
2022/05/23	0.2	13.10	0	0.00	13.05	0.2	1,428	0.01%
2022/05/19	4	13.15	5	13.01	13.10	-1	1,417	-0.07%
2022/05/17	2	13.05	16	13.05	13.05	-14	1,381	-1.01%
2022/05/16	0	0.00	7	12.86	12.85	-7	1,351	-0.52%
2022/05/12	2	12.20	0	0.00	12.20	2	1,321	0.15%
2022/04/27	1	12.50	0	0.00	12.35	1	1,292	0.08%
2022/04/25	2	12.60	0	0.00	12.60	2	1,303	0.15%
2022/04/22	1	12.80	0	0.00	12.85	1	1,296	0.08%
2022/04/21	0	0.00	1	13.05	12.90	-1	1,293	-0.08%
2022/04/12	0	0.00	2	12.95	12.85	-2	1,325	-0.15%
2022/04/11	0	0.00	9	13.26	13.15	-9	1,334	-0.67%
2022/04/08	0	0.00	1	13.10	13.20	-1	1,313	-0.08%
2022/03/31	2	12.85	0	0.00	12.85	2	1,307	0.15%
2022/03/29	0	0.00	1	12.45	12.50	-1	1,286	-0.08%
2022/03/28	1	12.55	2	12.50	12.50	-1	1,296	-0.08%
2022/03/18	14	12.95	0	0.00	12.85	14	1,469	0.95%
2022/03/17	3	13.15	33	13.10	13.25	-30	1,402	-2.14%
2022/03/14	0	0.00	28	12.27	12.30	-28	1,317	-2.13%
2022/03/09	1	12.10	0	0.00	12.15	1	1,410	0.07%
2022/03/08	0	0.00	1	11.95	12.00	-1	1,507	-0.07%
2022/03/07	0	0.00	5	12.05	12.10	-5	1,671	-0.30%
2022/02/24	0	0.00	1	12.50	12.30	-1	2,266	-0.04%
2022/02/22	0	12.40	0	0.00	12.35	0	2,266	0.00%
2022/02/21	1	12.30	0	0.00	12.40	1	2,271	0.04%
2022/02/15	1	12.25	0	0.00	12.15	1	2,376	0.04%
2022/01/26	1	11.85	0	0.00	11.85	1	2,782	0.04%
2022/01/19	3	12.10	15	12.00	12.05	-12	3,106	-0.39%
2022/01/18	2	12.15	1	12.20	12.20	1	3,240	0.03%
2022/01/17	0	0.00	9	12.30	12.30	-9	3,444	-0.26%
2022/01/14	1	12.25	0	0.00	12.25	1	3,985	0.03%
2022/01/13	1	12.35	0	0.00	12.30	1	4,258	0.02%
2022/01/12	0	0.00	1	12.30	12.30	-1	4,412	-0.02%
2022/01/10	0	0.00	10	12.25	12.35	-10	4,695	-0.21%
2022/01/07	6	12.18	8	12.40	12.20	-2	4,762	-0.04%
2022/01/04	3	12.50	20.2	12.43	12.55	-17.2	4,891	-0.35%
2022/01/03	2	12.20	0	0.00	12.25	2	4,913	0.04%
2021/12/29	0	0.00	25	12.51	12.65	-25	4,910	-0.51%
2021/12/28	5	12.40	0	0.00	12.45	5	4,939	0.10%
2021/12/22	1	12.30	0	0.00	12.35	1	5,110	0.02%
2021/12/17	2	12.60	0	0.00	12.55	2	5,137	0.04%
2021/12/16	3	12.78	0	0.00	12.75	3	5,076	0.06%
2021/12/15	30	12.85	0	0.00	12.85	30	5,051	0.59%
2021/12/14	14	13.02	2	13.05	13.00	12	5,009	0.24%
2021/12/10	4	13.25	28	13.36	13.25	-24	4,989	-0.48%
2021/12/09	62	13.39	12	13.30	13.25	50	4,986	1.00%
2021/12/06	11	13.68	0	0.00	13.80	11	4,924	0.22%
2021/12/03	8	13.97	0	0.00	14.00	8	4,919	0.16%
2021/12/02	42	14.35	0	0.00	14.25	42	4,886	0.86%
2021/12/01	36	14.91	5	15.64	14.85	31	4,861	0.64%
2021/11/30	0	0.00	28	14.93	15.05	-28	4,730	-0.59%
2021/11/29	7	13.93	0	0.00	14.05	7	4,662	0.15%
2021/11/26	22	14.37	10	14.60	14.35	12	4,640	0.26%
2021/11/25	5	14.50	14	14.44	14.65	-9	4,662	-0.19%
2021/11/24	6	13.65	19	13.78	14.05	-13	4,731	-0.27%
2021/11/22	1	13.05	0	0.00	13.15	1	4,726	0.02%
2021/11/17	2	13.00	0	0.00	13.00	2	4,712	0.04%
2021/11/12	0	0.00	2	13.20	13.20	-2	4,702	-0.04%
2021/11/11	1	13.00	3	13.35	12.95	-2	4,753	-0.04%
2021/11/10	5	13.12	0	0.00	13.10	5	4,815	0.10%
2021/11/05	23	12.90	0	0.00	12.80	23	5,136	0.45%
2021/11/04	4	13.30	3	13.70	13.25	1	5,041	0.02%
2021/11/03	4	13.00	5	13.55	13.55	-1	5,071	-0.02%
2021/11/02	0	0.00	18	13.10	13.15	-18	5,023	-0.36%
2021/11/01	23	12.47	0	0.00	12.55	23	4,959	0.46%
2021/10/29	7	13.10	0	0.00	13.10	7	4,841	0.14%
2021/10/28	17	13.31	0	0.00	13.30	17	4,816	0.35%
2021/10/26	8	13.08	5	13.40	13.10	3	4,820	0.06%
2021/10/25	73	13.78	14	13.61	13.60	59	4,787	1.23%
2021/10/22	27	13.39	39	14.37	14.45	-12	4,576	-0.26%
2021/10/21	95	13.13	17	13.26	13.50	78	4,028	1.94%
2021/10/20	3	12.80	22	12.54	12.50	-19	3,747	-0.51%
2021/10/19	0	0.00	10	11.40	11.75	-10	3,577	-0.28%
2021/10/18	3	11.93	1	11.70	11.40	2	3,533	0.06%
2021/10/15	2	12.15	23	11.92	11.95	-21	3,278	-0.64%
2021/10/14	7	12.41	0	0.00	12.15	7	3,193	0.22%
2021/10/12	1	12.40	2	12.50	12.25	-1	3,061	-0.03%
2021/10/07	0	0.00	3	12.20	12.20	-3	2,995	-0.10%
2021/10/04	0	0.00	2	12.75	12.70	-2	2,899	-0.07%
2021/10/01	1	13.00	1	12.95	12.95	0	2,871	0.00%
2021/09/30	2	12.85	2	12.95	12.95	0	2,835	0.00%
2021/09/29	2	13.00	10	13.05	13.10	-8	2,791	-0.29%
2021/09/27	2	12.75	1	12.60	12.50	1	2,665	0.04%
2021/09/22	3	12.07	0	0.00	12.05	3	2,588	0.12%
2021/09/17	3	12.20	0	0.00	12.50	3	2,571	0.12%
2021/09/13	0	0.00	10	12.62	12.65	-10	2,519	-0.40%
2021/09/10	0	0.00	1	12.25	12.20	-1	2,476	-0.04%
2021/09/08	4	11.99	0	0.00	11.80	4	2,443	0.16%
2021/09/03	2	12.05	12.2	12.37	12.45	-10.2	2,301	-0.44%
2021/09/01	1	12.50	85	12.47	12.50	-84	2,212	-3.80%
2021/08/31	26	12.63	40	12.81	12.70	-14	2,161	-0.65%
2021/08/30	2	13.28	55	13.29	13.20	-53	2,006	-2.64%
2021/08/26	0	0.00	2	11.80	11.80	-2	1,692	-0.12%
2021/08/25	0	0.00	10	11.35	11.55	-10	1,660	-0.60%
2021/08/24	1	11.30	0	0.00	11.30	1	1,647	0.06%
2021/08/19	1	11.35	0	0.00	11.05	1	1,621	0.06%
2021/08/18	7	11.06	1	11.15	11.50	6	1,601	0.37%
2021/08/17	9	11.64	0	0.00	11.35	9	1,557	0.58%
2021/08/16	0	0.00	2	12.10	12.10	-2	1,483	-0.13%
2021/08/12	3	11.75	1	11.75	12.15	2	1,318	0.15%
2021/08/11	7	12.24	53	12.08	12.10	-46	1,239	-3.71%
2021/08/10	36	11.02	4	11.18	11.25	32	991	3.23%
2021/08/09	5	10.95	3	11.12	11.10	2	956	0.21%
2021/08/05	2	10.55	1	10.55	10.55	1	861	0.12%
2021/08/02	0	0.00	3	10.57	10.65	-3	900	-0.33%
2021/07/30	1	10.65	3	10.92	10.60	-2	900	-0.22%
2021/07/29	23	10.48	125	10.48	10.60	-102	797	-12.79%	大賣/鉅額交易
2021/07/27	40	10.00	0	0.00	9.95	40	707	5.66%
2021/07/26	5	10.00	0	0.00	9.99	5	727	0.69%
2021/07/20	1	9.96	0	0.00	9.95	1	790	0.13%
2021/07/08	0	0.00	2	10.00	9.99	-2	1,079	-0.19%
2021/07/02	4	9.97	0	0.00	9.94	4	1,151	0.35%
2021/06/28	1	9.96	0	0.00	9.96	1	1,157	0.09%
2021/06/23	20	9.95	0	0.00	9.95	20	1,158	1.73%
2021/06/17	20	9.96	0	0.00	9.96	20	1,166	1.71%
2021/06/08	15	9.89	0	0.00	9.86	15	1,195	1.25%
2021/06/07	6	9.83	0	0.00	9.88	6	1,202	0.50%
2021/06/03	1	9.99	0	0.00	9.98	1	1,208	0.08%
2021/05/28	2	9.90	0	0.00	9.99	2	1,214	0.16%
2021/05/27	1	9.64	0	0.00	9.77	1	1,204	0.08%
2021/05/17	1	9.30	0	0.00	9.25	1	1,277	0.08%
2021/05/14	22	9.94	0	0.00	9.87	22	1,248	1.76%
2021/05/12	30	10.00	0	0.00	9.96	30	1,212	2.47%
2021/05/06	1	10.35	0	0.00	10.25	1	1,129	0.09%
2021/05/04	0	0.00	50	10.20	10.20	-50	1,121	-4.46%
2021/04/28	20	10.70	15.4	10.72	10.80	4.6	1,057	0.43%
2021/04/27	12	10.69	0	0.00	10.70	12	1,058	1.13%
2021/04/26	15	10.68	0.1	10.65	10.60	14.9	1,048	1.42%
2021/04/23	30	10.78	10	10.90	10.85	20	1,023	1.95%
2021/04/22	25	10.94	2	10.95	10.90	23	1,006	2.29%
2021/04/21	20	10.80	0	0.00	10.90	20	922	2.17%
2021/04/20	10	10.79	1	10.75	10.85	9	891	1.01%
2021/04/16	0	0.00	20	10.35	10.35	-20	828	-2.41%
2021/04/12	22	10.15	30	10.11	10.20	-8	777	-1.03%
2021/04/09	8	10.15	0	0.00	10.10	8	764	1.05%
2021/04/08	0	0.00	3	10.10	10.10	-3	759	-0.40%
2021/04/07	1	10.05	0	0.00	10.10	1	750	0.13%
2021/03/12	0	10.50	0	0.00	10.05	0	772	0.00%
2021/03/09	0	0.00	2	10.10	10.10	-2	830	-0.24%
2021/03/05	0	0.00	7	10.09	10.10	-7	959	-0.73%
2021/03/02	1	9.89	0	0.00	9.88	1	1,341	0.07%
2021/02/25	1	10.05	0	0.00	10.05	1	1,335	0.07%
2021/02/24	20	10.20	0	0.00	10.10	20	1,331	1.50%
2021/01/27	1	9.92	0	0.00	9.93	1	1,205	0.08%
2021/01/26	0	0.00	5	9.88	9.94	-5	1,207	-0.41%
2021/01/18	0	10.20	0	0.00	10.15	0	1,192	0.00%
2021/01/15	1	10.20	0	0.00	10.20	1	1,191	0.08%
2021/01/11	0	0.00	4	10.59	10.60	-4	1,178	-0.34%
2021/01/06	2	10.00	0	0.00	10.05	2	1,126	0.18%
2020/12/25	0	0.00	1	10.20	10.25	-1	1,057	-0.09%
2020/12/14	54	10.10	0	0.00	10.10	54	1,069	5.05%
2020/12/04	0	0.00	6	10.40	10.35	-6	1,029	-0.58%
2020/12/03	1	10.35	0	0.00	10.40	1	1,009	0.10%
2020/12/02	13	10.72	10	10.70	10.65	3	978	0.31%
2020/12/01	11	10.95	10	11.05	11.00	1	917	0.11%
2020/11/30	22	11.96	60	11.96	11.55	-38	840	-4.52%
2020/11/27	1	11.20	22	11.14	11.20	-21	621	-3.38%
2020/11/17	1	9.80	0	0.00	9.84	1	435	0.23%
2020/10/30	3	9.74	0	0.00	9.65	3	513	0.58%
2020/09/30	1	9.88	0	0.00	9.88	1	548	0.18%
2020/09/29	1	9.91	0	0.00	9.89	1	554	0.18%
2020/09/24	2	9.82	0	0.00	9.82	2	615	0.32%
2020/09/11	0	0.00	1	10.20	10.15	-1	589	-0.17%
2020/09/09	2	10.05	0	0.00	10.10	2	575	0.35%
2020/09/01	1	10.15	0	0.00	10.15	1	597	0.17%
2020/08/13	1	9.81	0	0.00	9.80	1	601	0.17%
2020/08/06	0	0.00	0.1	9.78	9.78	-0.1	599	-0.01%
2020/08/05	0	0.00	40	9.81	9.82	-40	593	-6.74%
2020/07/31	0	0.00	1	9.87	9.89	-1	608	-0.16%
2020/07/15	0	0.00	55	10.00	10.00	-55	600	-9.16%
2020/07/10	1	9.98	0	0.00	10.05	1	609	0.16%
2020/07/08	0.3	10.15	0.6	10.15	10.15	-0.3	600	-0.05%
2020/07/06	20	10.50	0	0.00	10.55	20	588	3.40%
2020/07/03	10	10.30	0	0.00	10.30	10	550	1.82%
2020/06/24	0	0.00	6	10.25	10.30	-6	541	-1.11%
2020/06/19	0	0.00	5	10.20	10.05	-5	566	-0.88%
2020/06/12	1	10.00	0	0.00	10.00	1	594	0.17%
2020/06/10	0.5	10.55	0	0.00	10.45	0.5	599	0.08%
2020/05/15	1	9.62	0	0.00	9.68	1	673	0.15%
2020/05/07	10	9.76	15	9.78	9.76	-5	697	-0.72%
2020/05/05	0	0.00	5	9.40	9.42	-5	699	-0.72%
2020/05/04	5	9.52	0	0.00	9.42	5	714	0.70%
2020/04/30	0	0.00	15	9.56	9.76	-15	715	-2.10%
2020/04/29	0	0.00	11	9.37	9.42	-11	727	-1.51%
2020/04/27	10	9.26	0	0.00	9.26	10	763	1.31%
2020/04/15	11	9.38	16	9.37	9.38	-5	772	-0.65%
2020/04/14	0	0.00	32	9.10	9.25	-32	770	-4.15%
2020/04/13	0	0.00	17	9.21	9.14	-17	768	-2.21%
2020/04/10	0	0.00	11	9.33	9.29	-11	773	-1.42%
2020/04/09	0	0.00	10	9.19	9.21	-10	772	-1.29%
2020/04/08	2	8.86	5	9.00	9.05	-3	771	-0.39%
2020/04/07	4	8.85	0	0.00	8.86	4	769	0.52%
2020/03/30	20	8.66	0	0.00	8.83	20	779	2.56%
2020/03/23	4	8.02	5	7.95	8.06	-1	832	-0.12%
2020/03/19	0	0.00	1	7.88	7.88	-1	894	-0.11%
2020/03/18	2	8.85	0	0.00	8.75	2	863	0.23%
2020/03/16	2	9.06	0	0.00	9.07	2	859	0.23%
2020/03/13	1	9.00	0	0.00	9.37	1	850	0.12%
2020/03/12	5	10.05	21	10.20	10.00	-16	822	-1.95%
2020/03/05	7	11.10	0	0.00	11.10	7	779	0.90%
2020/03/04	30	11.05	0	0.00	11.10	30	816	3.67%
2020/02/03	9	11.39	0	0.00	11.75	9	741	1.21%
2020/01/31	2	12.00	0	0.00	11.95	2	722	0.28%
2020/01/17	0	0.00	2	12.90	12.75	-2	707	-0.28%
2020/01/16	20	12.85	0	0.00	12.85	20	725	2.76%
2020/01/15	0	0.00	3	12.50	12.50	-3	714	-0.42%
2019/12/30	0	0.00	4	12.90	12.90	-4	974	-0.41%
2019/12/19	2	12.95	0	0.00	13.00	2	911	0.22%
2019/12/17	1	12.85	55	13.04	12.85	-54	852	-6.33%
2019/12/13	0	0.00	27	12.66	12.65	-27	776	-3.48%
2019/12/12	0	0.00	20	12.65	12.70	-20	786	-2.54%
2019/12/11	0	0.00	2	12.65	12.65	-2	784	-0.25%
2019/12/10	8	12.60	0	0.00	12.60	8	764	1.05%
2019/12/04	0	0.00	5	12.40	12.45	-5	736	-0.68%
2019/12/03	0	0.00	2	12.45	12.50	-2	735	-0.27%
2019/12/02	0	0.00	20	12.53	12.50	-20	733	-2.73%
2019/11/29	22	12.60	9	12.84	12.60	13	733	1.77%
2019/11/28	62	12.37	0	0.00	12.35	62	700	8.85%
2019/11/22	0	0.00	0	12.25	12.25	0	698	0.00%
2019/11/07	1	12.45	0	0.00	12.45	1	739	0.14%
2019/10/31	5	12.35	0	0.00	12.25	5	720	0.69%
2019/10/25	2	12.45	0	0.00	12.35	2	728	0.27%
2019/10/24	4	12.53	0.1	12.60	12.55	3.9	711	0.55%
2019/10/18	0	0.00	2	12.45	12.30	-2	577	-0.35%
2019/09/11	0	0.00	7	11.60	11.60	-7	591	-1.18%
2019/09/06	1	11.50	0	0.00	11.60	1	616	0.16%
2019/08/29	1	11.25	0	0.00	11.30	1	626	0.16%
2019/08/28	0	0.00	18	11.20	11.20	-18	627	-2.87%
2019/08/26	10	11.30	0	0.00	11.25	10	638	1.57%
2019/08/22	4	11.44	0	0.00	11.40	4	704	0.57%
2019/08/21	0	0.00	0	11.50	11.40	0	739	0.00%
2019/08/16	0	0.00	0	11.55	11.50	0	767	0.00%
2019/08/15	2	11.53	0	0.00	11.50	2	776	0.26%
2019/08/13	1	11.80	0	0.00	11.75	1	767	0.13%
2019/08/12	1	11.85	0	0.00	11.85	1	761	0.13%
2019/08/08	3	12.02	0	0.00	12.00	3	753	0.40%
2019/08/06	0	0.00	1	12.00	12.05	-1	749	-0.13%
2019/07/19	1	12.15	0	0.00	12.20	1	705	0.14%
2019/07/12	0	0.00	4	12.35	12.40	-4	687	-0.58%
2019/07/08	1	12.20	0	0.00	12.20	1	666	0.15%
2019/07/04	2	11.98	1	12.05	12.05	1	653	0.15%
2019/07/02	60	12.35	0	0.00	12.40	60	620	9.67%
2019/07/01	20	12.35	0	0.00	12.30	20	610	3.28%
2019/06/27	0	0.00	4	12.46	12.40	-4	593	-0.67%
2019/06/20	4	12.25	0	0.00	12.30	4	553	0.72%
2019/06/12	6	12.10	0	0.00	12.15	6	545	1.10%
2019/05/31	1	12.15	0	0.00	12.25	1	531	0.19%
2019/05/30	5	12.21	0	0.00	12.20	5	521	0.96%
2019/05/28	1	12.20	0	0.00	12.40	1	454	0.22%
2019/05/27	0	0.00	1	12.10	12.15	-1	416	-0.24%
2019/05/15	20	11.50	0	0.00	11.60	20	358	5.58%
2019/04/23	0	0.00	20	11.80	11.75	-20	335	-5.97%
2019/04/22	10	11.80	0	0.00	11.80	10	333	3.00%
2019/04/09	0	0.00	18	11.90	11.90	-18	427	-4.21%
2019/04/08	0	0.00	2	11.95	11.90	-2	435	-0.46%
2019/04/02	0	0.00	20	11.90	11.80	-20	440	-4.54%
2019/04/01	0	0.00	5	11.90	11.80	-5	441	-1.13%
2019/03/19	5	11.85	0	0.00	11.90	5	419	1.19%
2019/03/18	0	0.00	5	11.75	11.70	-5	420	-1.19%
2019/03/15	5	11.85	0	0.00	11.80	5	414	1.21%
2019/03/12	1	11.85	0	0.00	11.80	1	439	0.23%
2019/02/18	10	12.15	0	0.00	12.20	10	514	1.94%
2019/02/13	12	12.15	0	0.00	12.25	12	530	2.26%
2019/02/11	33	12.12	0	0.00	12.25	33	538	6.13%
2019/01/04	0	0.00	5	12.55	12.45	-5	716	-0.70%
2018/12/28	0	0.00	5	12.80	12.35	-5	817	-0.61%
2018/12/26	0	0.00	1	11.70	11.75	-1	887	-0.11%
2018/12/13	0	0.00	1	12.10	12.10	-1	1,409	-0.07%
2018/12/06	2	11.80	0	0.00	11.80	2	1,581	0.13%
2018/12/05	0	0.00	3	12.05	12.10	-3	1,599	-0.19%
2018/12/04	3	12.55	0	0.00	12.15	3	1,646	0.18%
2018/11/15	0	0.00	2	12.35	12.35	-2	2,639	-0.08%
2018/10/31	1	11.70	0	0.00	11.70	1	2,638	0.04%
2018/10/25	2	11.98	0	0.00	11.95	2	2,614	0.08%
2018/10/24	2	12.60	0	0.00	12.60	2	2,592	0.08%
2018/10/22	0	0.00	2	12.75	12.90	-2	2,586	-0.08%
2018/10/19	4	12.78	0	0.00	13.05	4	2,581	0.15%
2018/10/17	1	12.40	0	0.00	12.45	1	2,530	0.04%
2018/10/08	10	12.73	0	0.00	12.70	10	2,426	0.41%
2018/10/05	5	13.00	0	0.00	13.25	5	2,364	0.21%
2018/10/04	1	13.85	0	0.00	13.70	1	2,300	0.04%
2018/10/03	2	14.10	0	0.00	14.05	2	2,304	0.09%
2018/10/02	0	0.00	1	14.40	14.30	-1	2,314	-0.04%
2018/10/01	0	0.00	15	14.40	14.40	-15	2,318	-0.65%
2018/09/28	4	13.98	9	14.16	14.40	-5	2,333	-0.21%
2018/09/27	15	14.55	17	14.40	14.50	-2	2,302	-0.09%
2018/09/26	2	14.50	17	14.39	14.45	-15	2,287	-0.66%
2018/09/25	22	14.82	51	14.88	14.50	-29	2,266	-1.28%
2018/09/21	37	14.33	3	14.23	14.35	34	2,131	1.60%
2018/09/20	12	13.85	0	0.00	13.90	12	2,032	0.59%
2018/09/19	20	13.80	1	13.80	13.90	19	1,986	0.96%
2018/09/17	4	13.29	0	0.00	13.40	4	1,916	0.21%
2018/09/14	9	13.33	0	0.00	13.15	9	1,893	0.48%
2018/09/13	18	13.34	2	13.00	13.30	16	1,870	0.86%
2018/09/12	1	12.70	250	12.72	12.90	-249	1,831	-13.59%	大賣/鉅額交易
2018/09/11	3	13.10	50	13.20	13.10	-47	1,785	-2.63%
2018/09/10	16	12.93	0	0.00	13.00	16	1,756	0.91%
2018/09/07	6	13.52	153	13.50	13.30	-147	1,721	-8.54%	大賣/鉅額交易
2018/09/04	15	14.14	18	13.82	13.90	-3	1,447	-0.21%
2018/09/03	4	13.30	1	13.30	13.30	3	1,180	0.25%
2018/08/31	1	12.05	4	12.11	12.10	-3	1,006	-0.30%
2018/08/28	0	0.00	30	11.05	11.20	-30	820	-3.66%
2018/08/27	0	0.00	8	10.85	10.80	-8	790	-1.01%
2018/08/23	4	10.65	0	0.00	10.55	4	803	0.50%
2018/08/17	3	10.50	0	0.00	10.45	3	820	0.37%
2018/08/16	20	10.38	0	0.00	10.45	20	825	2.42%
2018/08/15	28	10.51	0	0.00	10.45	28	842	3.33%
2018/08/14	1	10.55	0	0.00	10.60	1	849	0.12%
2018/08/13	62	10.59	0	0.00	10.60	62	895	6.92%
2018/08/09	3	10.70	0	0.00	10.65	3	919	0.33%
2018/08/08	4	10.75	0	0.00	10.70	4	929	0.43%
2018/08/07	4	10.75	0	0.00	10.80	4	928	0.43%
2018/08/03	12	10.69	0	0.00	10.70	12	954	1.26%
2018/08/02	14	10.75	0	0.00	10.70	14	959	1.46%
2018/08/01	31	10.78	0	0.00	10.80	31	966	3.21%
2018/07/31	4	10.70	0	0.00	10.75	4	977	0.41%
2018/07/30	35	10.70	0	0.00	10.70	35	987	3.54%
2018/07/27	22	10.73	0	0.00	10.70	22	1,004	2.19%
2018/07/26	42	10.79	0	0.00	10.75	42	1,010	4.15%
2018/07/24	4	10.78	1	10.80	10.75	3	1,132	0.26%
2018/07/23	2	10.58	0	0.00	10.60	2	1,218	0.16%
2018/07/17	1	10.30	0	0.00	10.30	1	1,225	0.08%
2018/07/16	1	10.30	0	0.00	10.30	1	1,222	0.08%
2018/07/11	1	10.40	0	0.00	10.45	1	1,222	0.08%
2018/07/09	10	11.00	12	11.00	11.05	-2	1,132	-0.18%
2018/07/06	0	0.00	15	10.90	10.95	-15	1,105	-1.36%
2018/07/03	10	11.10	0	0.00	11.05	10	1,084	0.92%
2018/06/28	20	11.20	2	11.30	11.20	18	1,073	1.68%
2018/06/27	0	0.00	80	11.25	11.30	-80	1,064	-7.52%
2018/06/13	1	11.35	0	0.00	11.35	1	1,010	0.10%
2018/06/05	1	11.50	0	0.00	11.50	1	1,012	0.10%
2018/05/29	0	0.00	1	11.20	11.20	-1	946	-0.11%
2018/05/25	0	0.00	5	11.15	11.15	-5	933	-0.54%
2018/05/24	1	11.10	0	0.00	11.20	1	926	0.11%
2018/05/21	5	11.50	1	11.40	11.35	4	894	0.45%
2018/05/18	1	10.90	2	11.00	11.00	-1	849	-0.12%
2018/05/14	0	0.00	28	10.80	10.80	-28	852	-3.28%
2018/05/11	0	0.00	10	10.85	10.70	-10	852	-1.17%
2018/05/08	0	0.00	367	10.76	10.80	-367	832	-44.07%	大賣/鉅額交易
2018/05/07	1	10.70	63	10.70	10.65	-62	828	-7.48%
2018/05/04	2	10.85	15	10.90	10.75	-13	826	-1.57%
2018/05/03	0	0.00	15	10.90	10.90	-15	832	-1.80%
2018/05/02	46	10.90	46	10.80	10.90	0	827	0.00%
2018/04/30	0	0.00	21	10.90	10.85	-21	809	-2.59%
2018/04/27	0	0.00	31	10.65	10.60	-31	709	-4.37%
2018/04/17	1	10.35	0	0.00	10.30	1	678	0.15%
2018/04/12	1	10.45	0	0.00	10.45	1	766	0.13%
2018/04/02	30	10.50	0	0.00	10.50	30	811	3.70%
2018/03/13	0	0.00	16	10.45	10.50	-16	814	-1.96%
2018/03/07	2	10.25	0	0.00	10.25	2	772	0.26%
2018/02/06	20	10.00	5	9.96	9.98	15	768	1.95%
2018/01/30	1	10.45	0	0.00	10.40	1	728	0.14%
2018/01/23	1	10.40	0	0.00	10.40	1	711	0.14%
2018/01/22	3	10.47	0	0.00	10.40	3	736	0.41%
2018/01/19	21.3	10.50	0	0.00	10.55	21.3	780	2.73%
2018/01/18	3	10.65	0	0.00	10.65	3	772	0.39%
2018/01/16	12	10.75	0	0.00	10.65	12	746	1.61%
2018/01/10	0	0.00	1	10.80	10.70	-1	708	-0.14%
2018/01/09	30	10.63	0	0.00	10.65	30	694	4.32%
2018/01/08	0	0.00	1	10.90	10.90	-1	675	-0.15%
2018/01/05	5	10.55	0	0.00	10.55	5	608	0.82%