皇翔 (2545)-永豐金-中正券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
64.7
漲跌
▲1.8
漲幅
+2.86%
成交量
1,064張
產業
上市營建類股
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	62.60	62.90	-1	949	-0.11%
2025/01/20	0	0.00	1	62.60	62.10	-1	953	-0.10%
2025/01/17	1	60.80	3	61.80	61.90	-2	957	-0.21%
2025/01/15	3	61.03	2	61.10	60.60	1	967	0.10%
2025/01/14	2	60.45	2	60.45	60.80	0	964	0.00%
2025/01/10	2	61.90	0	0.00	61.30	2	962	0.21%
2025/01/09	0	0.00	2	63.80	62.20	-2	969	-0.21%
2025/01/08	0	0.00	1	62.70	62.50	-1	964	-0.10%
2025/01/06	2	62.70	1	62.80	62.80	1	976	0.10%
2025/01/03	2	63.30	0	0.00	62.80	2	1,002	0.20%
2025/01/02	6	64.47	0	0.00	63.70	6	1,005	0.60%
2024/12/31	2	63.55	2	64.30	64.70	0	1,025	0.00%
2024/12/30	1	64.40	1	64.90	64.30	0	1,022	0.00%
2024/12/25	1	64.40	2	65.00	64.20	-1	1,038	-0.10%
2024/12/24	2	64.20	5	64.06	64.10	-3	1,038	-0.29%
2024/12/23	1	62.70	1	63.00	62.70	0	1,039	0.00%
2024/12/20	2	62.50	0	0.00	61.80	2	1,052	0.19%
2024/12/19	0	0.00	2.5	62.58	62.70	-2.5	1,074	-0.24%
2024/12/17	12	63.00	1	62.70	62.70	11	1,179	0.93%
2024/12/16	0.2	64.30	0	0.00	64.20	0.2	1,180	0.02%
2024/12/13	10	64.50	0	0.00	64.10	10	1,193	0.84%
2024/12/12	2	66.20	0	0.00	66.00	2	1,220	0.16%
2024/12/11	1	66.70	1.3	67.42	66.50	-0.3	1,230	-0.03%
2024/12/10	21	66.00	0	0.00	66.00	21	1,233	1.70%
2024/12/09	32	68.39	0.2	67.81	67.70	31.8	1,274	2.50%
2024/12/06	0	0.00	2	72.10	74.50	-2	1,289	-0.16%
2024/12/05	2	72.00	0.2	71.40	71.10	1.8	1,286	0.14%
2024/12/03	1	75.60	1	75.80	75.20	0	1,293	0.00%
2024/11/29	2	71.90	6.1	74.22	75.90	-4.1	1,320	-0.31%
2024/11/28	4	75.20	1	75.10	73.10	3	1,386	0.22%
2024/11/27	1	77.70	0	0.00	76.30	1	1,378	0.07%
2024/11/25	1	77.40	1	78.30	78.90	0	1,404	0.00%
2024/11/22	2	77.15	2	78.25	77.70	0	1,407	0.00%
2024/11/21	2	70.30	2	74.00	76.60	0	1,389	0.00%
2024/11/20	1	70.10	2.1	70.45	70.70	-1.1	1,372	-0.08%
2024/11/19	2	68.75	23.3	70.62	70.90	-21.3	1,397	-1.52%
2024/11/18	1	68.30	2.2	68.70	68.70	-1.2	1,444	-0.08%
2024/11/15	2	67.65	1	68.30	67.70	1	1,473	0.07%
2024/11/14	2	67.00	2	67.45	67.40	0	1,544	0.00%
2024/11/13	2	66.10	3.3	66.83	66.70	-1.3	1,726	-0.08%
2024/11/12	1.7	66.85	2	67.25	66.80	-0.3	1,792	-0.02%
2024/11/11	0	0.00	10	66.50	67.30	-10	1,793	-0.56%
2024/11/08	1	64.00	14	64.40	64.70	-13	1,775	-0.73%
2024/11/06	1	60.20	2	60.85	61.50	-1	1,777	-0.06%
2024/11/05	0	0.00	1	60.70	60.50	-1	1,798	-0.06%
2024/11/04	4	60.30	3	60.50	60.60	1	1,835	0.05%
2024/11/01	0	0.00	28	60.14	61.20	-28	1,866	-1.50%
2024/10/30	1	57.70	1	57.60	57.40	0	1,892	0.00%
2024/10/29	1	57.60	0	0.00	57.50	1	1,976	0.05%
2024/10/28	3	58.47	1	59.00	58.30	2	1,995	0.10%
2024/10/25	2	58.50	7	58.41	58.30	-5	2,015	-0.25%
2024/10/24	2	58.75	0	0.00	58.40	2	2,062	0.10%
2024/10/23	2	59.65	0	0.00	59.10	2	2,076	0.10%
2024/10/22	0	0.00	2	60.40	60.60	-2	2,095	-0.10%
2024/10/21	2	59.70	0	0.00	59.80	2	2,110	0.09%
2024/10/18	3	60.17	0	0.00	60.00	3	2,140	0.14%
2024/10/17	2	60.75	2	60.75	60.70	0	2,167	0.00%
2024/10/16	0	0.00	6	59.43	61.00	-6	2,203	-0.27%
2024/10/15	2	59.10	6	59.52	59.40	-4	2,225	-0.18%
2024/10/14	2	59.40	1	59.30	58.80	1	2,240	0.04%
2024/10/11	3	59.80	3	60.07	59.40	0	2,265	0.00%
2024/10/09	4	60.10	3	60.20	60.10	1	2,307	0.04%
2024/10/08	8	60.24	5	60.50	60.20	3	2,330	0.13%
2024/10/07	3	60.07	6	59.52	60.50	-3	2,326	-0.13%
2024/10/04	3	58.03	4	58.18	58.00	-1	2,310	-0.04%
2024/10/01	1	59.30	1.1	58.61	58.60	-0.1	2,308	0.00%
2024/09/30	2	58.20	1	57.60	59.40	1	2,308	0.04%
2024/09/27	1	58.00	3	57.87	57.90	-2	2,302	-0.09%
2024/09/26	4	57.95	2	58.40	57.20	2	2,312	0.09%
2024/09/25	1	57.80	1	58.00	58.00	0	2,343	0.00%
2024/09/24	2	57.45	1	57.20	57.00	1	2,340	0.04%
2024/09/23	0	56.80	4	57.00	57.50	-4	2,334	-0.17%
2024/09/20	2.1	58.56	1	58.80	58.50	1.1	2,308	0.05%
2024/09/19	0	0.00	1	64.00	65.00	-1	2,229	-0.04%
2024/09/18	1	63.60	0	0.00	63.20	1	2,206	0.05%
2024/09/16	3	63.33	1	63.70	63.80	2	2,204	0.09%
2024/09/13	1	63.90	2	63.05	63.60	-1	2,196	-0.05%
2024/09/12	0.1	61.50	0	0.00	61.80	0.1	2,168	0.00%
2024/09/11	5	60.96	3	61.47	61.60	2	2,162	0.09%
2024/09/09	4	60.65	4.1	61.12	62.20	-0.1	2,113	0.00%
2024/09/06	1	59.00	0	0.00	58.90	1	2,087	0.05%
2024/09/05	3	59.20	4	59.35	59.20	-1	2,111	-0.05%
2024/09/04	8	58.25	8	58.59	58.10	0	2,145	0.00%
2024/09/03	1	60.80	35	60.41	60.30	-34	2,154	-1.58%
2024/09/02	3	63.47	5	64.02	61.60	-2	2,167	-0.09%
2024/08/30	10	63.83	11.1	63.79	63.90	-1.1	2,160	-0.05%
2024/08/29	3	61.93	3	62.10	61.50	0	2,098	0.00%
2024/08/28	4	62.38	6	62.93	62.10	-2	2,105	-0.09%
2024/08/27	3	61.67	6.2	61.98	62.00	-3.2	2,118	-0.15%
2024/08/26	4	61.83	0.2	62.20	60.70	3.8	2,101	0.18%
2024/08/23	9	61.58	2	61.40	61.30	7	2,095	0.33%
2024/08/22	2	63.65	2	62.75	63.00	0	2,086	0.00%
2024/08/21	5	64.04	2	63.65	64.70	3	2,067	0.15%
2024/08/20	3.2	67.51	6	66.37	65.00	-2.8	2,038	-0.14%
2024/08/19	0	0.00	4	68.90	70.60	-4	2,009	-0.20%
2024/08/16	2	70.10	0	0.00	69.10	2	2,000	0.10%
2024/08/15	6	67.88	0	0.00	67.20	6	1,939	0.31%
2024/08/14	0	0.00	3.2	65.30	65.30	-3.2	1,818	-0.18%
2024/08/13	2	59.15	1	59.00	59.40	1	1,788	0.06%
2024/08/08	0	0.00	1	53.80	54.50	-1	1,857	-0.05%
2024/08/07	0	0.00	2	55.10	55.10	-2	1,907	-0.10%
2024/08/06	3	54.07	0	0.00	54.00	3	1,947	0.15%
2024/08/05	1	58.50	1.1	61.18	57.60	-0.1	1,978	-0.01%
2024/08/02	2	65.60	1	67.20	64.00	1	2,030	0.05%
2024/08/01	2	67.50	0	0.00	68.50	2	2,071	0.10%
2024/07/31	0	0.00	1	65.10	64.90	-1	2,170	-0.05%
2024/07/29	1	65.70	2	65.35	64.60	-1	2,406	-0.04%
2024/07/26	0	0.00	3	63.30	63.80	-3	2,399	-0.13%
2024/07/23	0	0.00	8	64.20	64.40	-8	2,446	-0.33%
2024/07/19	0	62.60	0	0.00	63.70	0	2,503	0.00%
2024/07/18	0	0.00	1	64.30	64.50	-1	2,499	-0.04%
2024/07/17	0	0.00	1.1	65.36	64.70	-1.1	2,510	-0.04%
2024/07/16	1	64.50	1.1	64.73	64.80	-0.1	2,560	0.00%
2024/07/15	0	0.00	0	64.00	63.00	0	2,565	0.00%
2024/07/12	0.1	64.00	0	0.00	62.60	0.1	2,602	0.00%
2024/07/11	0	0.00	5	62.30	63.50	-5	2,586	-0.19%
2024/07/10	1	60.20	1	61.10	61.40	0	2,549	0.00%
2024/07/04	0	0.00	1	58.70	58.70	-1	2,597	-0.04%
2024/07/03	2	59.00	0	0.00	58.40	2	2,596	0.08%
2024/07/02	3	58.40	0	0.00	59.20	3	2,598	0.12%
2024/07/01	3	59.63	1	59.50	60.10	2	2,583	0.08%
2024/06/28	1	56.30	0	0.00	55.90	1	2,553	0.04%
2024/06/17	0	0.00	1	57.50	57.10	-1	2,502	-0.04%
2024/06/14	3	58.17	0	0.00	57.90	3	2,497	0.12%
2024/06/07	1	63.20	0	0.00	62.60	1	2,374	0.04%
2024/06/05	3	63.17	1	63.00	61.70	2	2,309	0.09%
2024/06/04	0	0.00	2	61.85	62.50	-2	2,281	-0.09%
2024/06/03	1	61.20	3	61.20	61.40	-2	2,255	-0.09%
2024/05/31	4	60.18	7	60.50	60.00	-3	2,236	-0.13%
2024/05/28	0	0.00	1	58.90	58.40	-1	2,171	-0.05%
2024/05/27	2	57.45	0	0.00	58.00	2	2,152	0.09%
2024/05/24	0	0.00	1	57.90	58.50	-1	2,134	-0.05%
2024/05/23	0	0.00	3	58.87	58.80	-3	2,119	-0.14%
2024/05/22	0	0.00	0.1	62.40	62.30	-0.1	2,067	0.00%
2024/05/21	0	0.00	0.1	60.80	61.30	-0.1	2,028	0.00%
2024/05/20	4	61.23	5	61.06	61.30	-1	2,006	-0.05%
2024/05/17	1	61.58	1	60.88	60.60	0	1,931	0.00%
2024/05/16	1	57.95	1.4	59.90	60.00	-0.4	1,881	-0.02%
2024/05/15	0.3	58.77	0.2	58.90	59.40	0.2	1,813	0.01%
2024/05/14	0.1	59.00	1	58.40	57.90	-1	1,781	-0.05%
2024/05/13	0.1	58.70	0.3	58.15	59.60	-0.2	1,752	-0.01%
2024/05/10	0	58.30	1	57.80	57.20	-1	1,691	-0.06%
2024/05/09	0	60.50	0	0.00	58.40	0	1,623	0.00%
2024/05/08	1	61.30	2	60.10	60.50	-1	1,552	-0.06%
2024/05/07	8	62.00	1	61.40	61.60	7	1,464	0.48%
2024/05/06	13.1	66.55	12.3	64.70	66.30	0.9	1,379	0.06%
2024/05/02	2.3	61.09	4.2	60.19	61.10	-1.9	996	-0.19%
2024/04/30	2	57.40	3.1	57.81	58.00	-1.1	911	-0.12%
2024/04/29	11	57.21	10	57.86	57.30	1	867	0.12%
2024/04/26	4	55.58	6.1	56.68	57.20	-2.1	802	-0.26%
2024/04/25	7	54.57	5.1	54.35	54.50	1.9	733	0.26%
2024/04/24	13	53.94	3.1	53.86	53.70	9.9	693	1.43%
2024/04/23	0	0.00	2.4	52.86	53.60	-2.4	671	-0.36%
2024/04/22	7	53.36	12	53.96	51.90	-5	645	-0.77%
2024/04/17	4	48.98	0	0.00	49.75	4	483	0.83%
2024/04/16	0.2	48.15	0	0.00	48.25	0.2	468	0.03%
2024/04/12	0	0.00	2	50.40	49.80	-2	427	-0.47%
2024/04/11	2	48.60	2	50.03	50.20	0	395	0.00%
2024/04/08	1	45.55	0	0.00	45.95	1	313	0.32%
2024/04/03	19	45.48	0	0.00	45.10	19	304	6.24%
2024/04/02	0.1	45.60	4	45.58	45.60	-3.9	302	-1.29%
2024/03/28	1	45.00	1	44.60	44.90	0	290	0.00%
2024/03/26	0	0.00	1	44.75	44.80	-1	291	-0.34%
2024/03/22	0	0.00	0	43.70	43.80	0	283	-0.01%
2024/03/21	0	0.00	0	43.95	43.95	0	283	-0.01%
2024/03/20	0	0.00	0	44.40	43.50	0	288	-0.01%
2024/03/18	0	0.00	0	43.20	43.30	0	290	-0.01%
2024/03/14	0	0.00	0	42.90	42.65	0	291	-0.01%
2024/03/04	0	0.00	1	43.35	43.25	-1	277	-0.36%
2024/02/27	0	0.00	1	42.95	42.95	-1	273	-0.37%