皇翔 (2545)-永豐金-中正券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
57.9
漲跌
▲0.7
漲幅
+1.22%
成交量
700張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	58.00	3	57.87	57.90	-2	2,302	-0.09%
2024/09/26	4	57.95	2	58.40	57.20	2	2,312	0.09%
2024/09/25	1	57.80	1	58.00	58.00	0	2,343	0.00%
2024/09/24	2	57.45	1	57.20	57.00	1	2,340	0.04%
2024/09/23	0	56.80	4	57.00	57.50	-4	2,334	-0.17%
2024/09/20	2.1	58.56	1	58.80	58.50	1.1	2,308	0.05%
2024/09/19	0	0.00	1	64.00	65.00	-1	2,229	-0.04%
2024/09/18	1	63.60	0	0.00	63.20	1	2,206	0.05%
2024/09/16	3	63.33	1	63.70	63.80	2	2,204	0.09%
2024/09/13	1	63.90	2	63.05	63.60	-1	2,196	-0.05%
2024/09/12	0.1	61.50	0	0.00	61.80	0.1	2,168	0.00%
2024/09/11	5	60.96	3	61.47	61.60	2	2,162	0.09%
2024/09/09	4	60.65	4.1	61.12	62.20	-0.1	2,113	0.00%
2024/09/06	1	59.00	0	0.00	58.90	1	2,087	0.05%
2024/09/05	3	59.20	4	59.35	59.20	-1	2,111	-0.05%
2024/09/04	8	58.25	8	58.59	58.10	0	2,145	0.00%
2024/09/03	1	60.80	35	60.41	60.30	-34	2,154	-1.58%
2024/09/02	3	63.47	5	64.02	61.60	-2	2,167	-0.09%
2024/08/30	10	63.83	11.1	63.79	63.90	-1.1	2,160	-0.05%
2024/08/29	3	61.93	3	62.10	61.50	0	2,098	0.00%
2024/08/28	4	62.38	6	62.93	62.10	-2	2,105	-0.09%
2024/08/27	3	61.67	6.2	61.98	62.00	-3.2	2,118	-0.15%
2024/08/26	4	61.83	0.2	62.20	60.70	3.8	2,101	0.18%
2024/08/23	9	61.58	2	61.40	61.30	7	2,095	0.33%
2024/08/22	2	63.65	2	62.75	63.00	0	2,086	0.00%
2024/08/21	5	64.04	2	63.65	64.70	3	2,067	0.15%
2024/08/20	3.2	67.51	6	66.37	65.00	-2.8	2,038	-0.14%
2024/08/19	0	0.00	4	68.90	70.60	-4	2,009	-0.20%
2024/08/16	2	70.10	0	0.00	69.10	2	2,000	0.10%
2024/08/15	6	67.88	0	0.00	67.20	6	1,939	0.31%
2024/08/14	0	0.00	3.2	65.30	65.30	-3.2	1,818	-0.18%
2024/08/13	2	59.15	1	59.00	59.40	1	1,788	0.06%
2024/08/08	0	0.00	1	53.80	54.50	-1	1,857	-0.05%
2024/08/07	0	0.00	2	55.10	55.10	-2	1,907	-0.10%
2024/08/06	3	54.07	0	0.00	54.00	3	1,947	0.15%
2024/08/05	1	58.50	1.1	61.18	57.60	-0.1	1,978	-0.01%
2024/08/02	2	65.60	1	67.20	64.00	1	2,030	0.05%
2024/08/01	2	67.50	0	0.00	68.50	2	2,071	0.10%
2024/07/31	0	0.00	1	65.10	64.90	-1	2,170	-0.05%
2024/07/29	1	65.70	2	65.35	64.60	-1	2,406	-0.04%
2024/07/26	0	0.00	3	63.30	63.80	-3	2,399	-0.13%
2024/07/23	0	0.00	8	64.20	64.40	-8	2,446	-0.33%
2024/07/19	0	62.60	0	0.00	63.70	0	2,503	0.00%
2024/07/18	0	0.00	1	64.30	64.50	-1	2,499	-0.04%
2024/07/17	0	0.00	1.1	65.36	64.70	-1.1	2,510	-0.04%
2024/07/16	1	64.50	1.1	64.73	64.80	-0.1	2,560	0.00%
2024/07/15	0	0.00	0	64.00	63.00	0	2,565	0.00%
2024/07/12	0.1	64.00	0	0.00	62.60	0.1	2,602	0.00%
2024/07/11	0	0.00	5	62.30	63.50	-5	2,586	-0.19%
2024/07/10	1	60.20	1	61.10	61.40	0	2,549	0.00%
2024/07/04	0	0.00	1	58.70	58.70	-1	2,597	-0.04%
2024/07/03	2	59.00	0	0.00	58.40	2	2,596	0.08%
2024/07/02	3	58.40	0	0.00	59.20	3	2,598	0.12%
2024/07/01	3	59.63	1	59.50	60.10	2	2,583	0.08%
2024/06/28	1	56.30	0	0.00	55.90	1	2,553	0.04%
2024/06/17	0	0.00	1	57.50	57.10	-1	2,502	-0.04%
2024/06/14	3	58.17	0	0.00	57.90	3	2,497	0.12%
2024/06/07	1	63.20	0	0.00	62.60	1	2,374	0.04%
2024/06/05	3	63.17	1	63.00	61.70	2	2,309	0.09%
2024/06/04	0	0.00	2	61.85	62.50	-2	2,281	-0.09%
2024/06/03	1	61.20	3	61.20	61.40	-2	2,255	-0.09%
2024/05/31	4	60.18	7	60.50	60.00	-3	2,236	-0.13%
2024/05/28	0	0.00	1	58.90	58.40	-1	2,171	-0.05%
2024/05/27	2	57.45	0	0.00	58.00	2	2,152	0.09%
2024/05/24	0	0.00	1	57.90	58.50	-1	2,134	-0.05%
2024/05/23	0	0.00	3	58.87	58.80	-3	2,119	-0.14%
2024/05/22	0	0.00	0.1	62.40	62.30	-0.1	2,067	0.00%
2024/05/21	0	0.00	0.1	60.80	61.30	-0.1	2,028	0.00%
2024/05/20	4	61.23	5	61.06	61.30	-1	2,006	-0.05%
2024/05/17	1	61.58	1	60.88	60.60	0	1,931	0.00%
2024/05/16	1	57.95	1.4	59.90	60.00	-0.4	1,881	-0.02%
2024/05/15	0.3	58.77	0.2	58.90	59.40	0.2	1,813	0.01%
2024/05/14	0.1	59.00	1	58.40	57.90	-1	1,781	-0.05%
2024/05/13	0.1	58.70	0.3	58.15	59.60	-0.2	1,752	-0.01%
2024/05/10	0	58.30	1	57.80	57.20	-1	1,691	-0.06%
2024/05/09	0	60.50	0	0.00	58.40	0	1,623	0.00%
2024/05/08	1	61.30	2	60.10	60.50	-1	1,552	-0.06%
2024/05/07	8	62.00	1	61.40	61.60	7	1,464	0.48%
2024/05/06	13.1	66.55	12.3	64.70	66.30	0.9	1,379	0.06%
2024/05/02	2.3	61.09	4.2	60.19	61.10	-1.9	996	-0.19%
2024/04/30	2	57.40	3.1	57.81	58.00	-1.1	911	-0.12%
2024/04/29	11	57.21	10	57.86	57.30	1	867	0.12%
2024/04/26	4	55.58	6.1	56.68	57.20	-2.1	802	-0.26%
2024/04/25	7	54.57	5.1	54.35	54.50	1.9	733	0.26%
2024/04/24	13	53.94	3.1	53.86	53.70	9.9	693	1.43%
2024/04/23	0	0.00	2.4	52.86	53.60	-2.4	671	-0.36%
2024/04/22	7	53.36	12	53.96	51.90	-5	645	-0.77%
2024/04/17	4	48.98	0	0.00	49.75	4	483	0.83%
2024/04/16	0.2	48.15	0	0.00	48.25	0.2	468	0.03%
2024/04/12	0	0.00	2	50.40	49.80	-2	427	-0.47%
2024/04/11	2	48.60	2	50.03	50.20	0	395	0.00%
2024/04/08	1	45.55	0	0.00	45.95	1	313	0.32%
2024/04/03	19	45.48	0	0.00	45.10	19	304	6.24%
2024/04/02	0.1	45.60	4	45.58	45.60	-3.9	302	-1.29%
2024/03/28	1	45.00	1	44.60	44.90	0	290	0.00%
2024/03/26	0	0.00	1	44.75	44.80	-1	291	-0.34%
2024/03/22	0	0.00	0	43.70	43.80	0	283	-0.01%
2024/03/21	0	0.00	0	43.95	43.95	0	283	-0.01%
2024/03/20	0	0.00	0	44.40	43.50	0	288	-0.01%
2024/03/18	0	0.00	0	43.20	43.30	0	290	-0.01%
2024/03/14	0	0.00	0	42.90	42.65	0	291	-0.01%
2024/03/04	0	0.00	1	43.35	43.25	-1	277	-0.36%
2024/02/27	0	0.00	1	42.95	42.95	-1	273	-0.37%
2024/02/02	1	42.45	0	0.00	42.50	1	245	0.41%
2024/02/01	4	42.90	0	0.00	42.95	4	242	1.65%
2024/01/29	1	43.25	0	0.00	43.00	1	237	0.42%
2024/01/18	1	42.70	0	0.00	42.65	1	222	0.45%
2024/01/17	0	0.00	1	42.40	42.40	-1	220	-0.45%
2024/01/16	3	43.50	5	43.79	43.00	-2	212	-0.94%
2024/01/15	1	43.70	1	44.15	44.15	0	193	0.00%
2024/01/12	0	0.00	1	42.10	42.10	-1	164	-0.61%
2024/01/08	0	0.00	1	42.50	42.60	-1	172	-0.58%
2024/01/02	0	0.00	2.5	43.09	43.05	-2.5	174	-1.43%
2023/12/26	1	42.80	2	42.95	42.95	-1	168	-0.59%
2023/12/19	0.1	41.50	0	0.00	41.55	0.1	147	0.07%
2023/12/15	4.1	42.26	4	42.80	41.10	0.1	143	0.07%
2023/12/08	0	0.00	11	40.25	40.25	-11	116	-9.42%
2023/12/01	0	0.00	10	39.61	39.80	-10	112	-8.93%
2023/11/29	0	0.00	1	39.75	39.75	-1	111	-0.90%
2023/11/20	1	39.20	0	0.00	39.10	1	107	0.93%
2023/11/17	1	39.05	0	39.15	39.30	1	105	0.95%
2023/10/23	0	38.10	0	0.00	38.20	0	129	0.02%
2023/10/19	0	38.30	0	0.00	38.05	0	139	0.02%
2023/10/18	10	38.50	1	38.50	37.85	9	146	6.13%
2023/10/13	0	0.00	3	38.85	38.85	-3	141	-2.12%
2023/10/04	1	39.00	0	0.00	38.95	1	161	0.62%
2023/09/26	0	39.35	0	0.00	39.15	0	184	0.02%
2023/09/12	0	0.00	1	39.00	39.20	-1	331	-0.30%
2023/08/15	1	38.55	0	0.00	38.60	1	401	0.25%
2023/08/14	1	39.15	0	0.00	39.05	1	398	0.25%
2023/08/10	1	39.89	0.1	39.90	39.85	0.9	401	0.23%
2023/08/08	1	39.85	0	40.00	39.85	1	410	0.24%
2023/08/07	3	39.90	0	0.00	39.90	3	415	0.72%
2023/08/02	1	39.60	0	0.00	39.60	1	414	0.24%
2023/08/01	3	39.93	0	0.00	40.10	3	416	0.72%
2023/07/31	2	39.90	1	40.05	39.95	1	417	0.24%
2023/07/28	0	0.00	1	40.25	40.15	-1	420	-0.24%
2023/07/25	0	39.00	0	0.00	38.95	0	424	0.00%
2023/07/19	0	0.00	2	39.10	39.05	-2	417	-0.48%
2023/07/18	1.1	39.11	0	0.00	39.10	1.1	418	0.25%
2023/07/14	1	39.80	0	0.00	39.75	1	422	0.24%
2023/07/12	2	39.90	0	0.00	39.90	2	427	0.47%
2023/07/11	0	0.00	1	40.15	40.15	-1	430	-0.23%
2023/07/06	2	40.60	0	0.00	40.60	2	432	0.46%
2023/07/05	6	40.50	0	0.00	40.75	6	440	1.36%
2023/07/04	2	40.55	0	0.00	40.60	2	443	0.45%
2023/07/03	2	40.65	0	0.00	40.60	2	440	0.45%
2023/06/27	2	40.80	0	0.00	40.80	2	456	0.44%
2023/06/26	7	40.83	0	0.00	40.80	7	452	1.55%
2023/06/21	1	45.65	0	0.00	45.55	1	428	0.23%
2023/06/20	6	45.71	0	0.00	45.50	6	398	1.51%
2023/06/19	0.1	47.05	0	0.00	46.35	0.1	374	0.03%
2023/06/16	4	46.90	0	0.00	46.90	4	368	1.09%
2023/06/15	2	47.00	0	0.00	46.95	2	370	0.54%
2023/05/30	1	46.15	0	0.00	46.15	1	494	0.20%
2023/05/24	1	46.25	0	0.00	46.20	1	517	0.19%
2023/05/10	0	0.00	10	46.60	46.65	-10	525	-1.90%
2023/04/19	1	46.20	0	0.00	45.80	1	519	0.19%
2023/04/17	0	0.00	1	46.50	46.55	-1	505	-0.20%
2023/04/13	1	46.35	0	0.00	46.35	1	495	0.20%
2023/04/12	1	46.15	1	46.20	46.15	0	490	0.00%
2023/04/11	0	0.00	1	46.00	46.05	-1	487	-0.21%
2023/04/07	5	45.35	0	0.00	45.60	5	465	1.07%
2023/03/28	10	44.90	0	0.00	44.90	10	439	2.28%
2023/03/27	0	0.00	3	44.72	44.55	-3	423	-0.71%
2023/03/21	0	0.00	0	44.70	44.55	0	405	0.00%
2023/03/16	9	43.38	0	0.00	43.30	9	383	2.35%
2023/03/15	6	45.88	0	0.00	46.80	6	340	1.76%
2023/03/06	1	45.55	40	45.56	45.50	-39	266	-14.65%
2023/03/02	40	44.94	0	0.00	44.75	40	251	15.91%
2023/03/01	0	0.00	10	45.10	45.45	-10	227	-4.39%
2023/02/24	0	44.40	0	0.00	44.45	0	214	0.00%
2023/02/15	0	0.00	1	43.65	43.45	-1	209	-0.48%
2023/02/07	0	0.00	8.2	43.00	43.15	-8.2	197	-4.15%
2023/02/06	2	42.45	0	0.00	42.95	2	194	1.03%
2023/02/02	1	41.55	0	0.00	41.70	1	189	0.53%
2023/01/30	5	41.24	0	41.50	41.60	5	188	2.65%
2023/01/17	0	0.00	0	40.50	41.70	0	185	-0.01%
2023/01/16	0	0.00	1	40.25	40.30	-1	185	-0.54%
2023/01/12	0	40.50	0	0.00	40.40	0	217	0.02%
2023/01/04	3	40.17	0	0.00	40.10	3	227	1.32%
2022/12/22	1	40.00	0	0.00	40.25	1	246	0.40%
2022/12/21	0	0.00	0	40.50	40.25	0	248	-0.01%
2022/12/16	3	40.50	0	0.00	40.60	3	260	1.15%
2022/12/09	1	41.75	0	0.00	41.60	1	263	0.38%
2022/12/05	0	0.00	0.3	42.30	42.75	-0.3	263	-0.12%
2022/12/02	0	0.00	1	42.50	42.40	-1	262	-0.38%
2022/11/25	0	42.15	0	0.00	41.80	0	277	0.02%
2022/11/16	1	41.11	0	0.00	41.10	1	290	0.36%
2022/11/14	3	40.95	0	0.00	41.10	3	286	1.05%
2022/11/11	0	0.00	0.1	40.45	40.55	-0.1	285	-0.03%
2022/11/07	0	40.90	0	0.00	40.75	0	312	0.02%
2022/10/26	0.1	38.50	0	0.00	38.40	0.1	378	0.01%
2022/10/17	0.1	38.45	0	0.00	38.90	0.1	353	0.01%
2022/10/11	0.1	40.00	0	0.00	39.35	0.1	361	0.02%
2022/09/28	0	39.95	0	0.00	39.90	0	384	0.01%
2022/09/26	0	39.70	0	0.00	39.50	0	396	0.01%
2022/09/22	0	41.50	0	0.00	41.30	0	403	0.01%
2022/08/22	0	45.45	0	0.00	45.35	0	814	0.00%
2022/08/11	0	0.00	0	45.90	46.40	0	802	0.00%
2022/08/10	0	0.00	2	45.50	45.75	-2	793	-0.25%
2022/08/09	0	0.00	2	43.20	43.35	-2	777	-0.26%
2022/08/08	1	41.45	0	0.00	41.70	1	776	0.13%
2022/07/14	0	0.00	2	42.40	42.45	-2	1,207	-0.17%
2022/07/13	0	0.00	3.2	41.79	42.00	-3.2	1,236	-0.25%
2022/07/11	0	0.00	2	41.30	41.35	-2	1,310	-0.15%
2022/07/07	0	0.00	8	41.00	41.00	-8	1,325	-0.60%
2022/07/01	0	0.00	3	40.50	40.50	-3	1,407	-0.21%
2022/06/30	0	0.00	6	42.00	41.80	-6	1,419	-0.42%
2022/06/22	1	41.65	1	40.25	39.25	0	1,523	0.00%
2022/06/21	1	42.60	0	0.00	42.40	1	1,539	0.06%
2022/06/20	2	45.23	1	43.00	42.70	1	1,616	0.06%
2022/06/17	10.3	53.72	0	0.00	53.70	10.3	1,614	0.64%
2022/06/13	3	56.40	0	0.00	56.80	3	1,978	0.15%
2022/06/09	2	56.90	0	0.00	57.10	2	1,986	0.10%
2022/06/08	1	57.00	18	57.10	57.00	-17	1,980	-0.86%
2022/06/07	1	57.20	0	0.00	57.30	1	1,979	0.05%
2022/06/02	1	57.30	0	0.00	57.30	1	1,972	0.05%
2022/05/31	0	0.00	6	54.30	54.30	-6	1,950	-0.31%
2022/05/30	1	53.70	0	53.50	54.00	1	1,963	0.05%
2022/05/23	0	52.70	0	0.00	53.70	0	1,982	0.00%
2022/05/19	2	52.30	0	0.00	52.70	2	1,997	0.10%
2022/05/16	1	52.60	0	0.00	52.80	1	1,996	0.05%
2022/05/13	2	52.40	0	0.00	52.60	2	1,994	0.10%
2022/05/10	11	53.50	0	0.00	53.60	11	1,969	0.56%
2022/05/09	7	55.40	7	54.86	54.70	0	1,947	0.00%
2022/05/03	0	54.80	0	0.00	54.70	0	1,928	0.00%
2022/04/28	3	55.80	0	0.00	55.80	3	1,911	0.16%
2022/04/27	0	0.00	1	55.50	55.50	-1	1,902	-0.05%
2022/04/26	8	57.43	2	57.40	56.80	6	1,880	0.32%
2022/04/25	1	57.60	7	58.10	57.40	-6	1,864	-0.32%
2022/04/22	2	60.90	3.5	61.09	61.30	-1.5	1,809	-0.08%
2022/04/21	3	60.27	3.1	59.77	60.20	-0.1	1,757	-0.01%
2022/04/20	0.1	58.20	1	58.10	58.50	-1	1,620	-0.06%
2022/04/18	12	56.19	3	55.90	54.70	9	1,570	0.57%
2022/04/15	1	55.30	1	55.50	55.40	0	1,533	0.00%
2022/04/14	1	54.90	0	0.00	54.80	1	1,515	0.07%
2022/04/13	1.1	54.71	0	0.00	54.60	1.1	1,505	0.07%
2022/04/12	0	0.00	51	54.00	54.40	-51	1,497	-3.41%
2022/04/11	0	0.00	1	55.40	54.30	-1	1,486	-0.07%
2022/04/08	0	0.00	0	55.20	54.90	0	1,466	0.00%
2022/04/07	51.2	54.72	0	0.00	54.20	51.2	1,440	3.55%
2022/04/01	3	54.17	0	0.00	54.00	3	1,368	0.22%
2022/03/31	0	0.00	0	53.50	54.70	0	1,352	0.00%
2022/03/29	1	53.30	0	0.00	53.20	1	1,302	0.08%
2022/03/28	2	53.10	0	0.00	53.70	2	1,281	0.16%
2022/03/25	2	54.95	1	54.80	54.90	1	1,242	0.08%
2022/03/24	0.1	54.60	0	0.00	54.30	0.1	1,200	0.01%
2022/03/23	0	0.00	13	54.12	54.80	-13	1,148	-1.13%
2022/03/22	1.1	51.18	1	49.75	51.80	0.1	1,043	0.01%
2022/03/21	0	49.35	6	49.43	49.70	-6	965	-0.62%
2022/03/18	5	48.90	1	49.20	49.40	4	921	0.43%
2022/03/17	7	47.25	1	47.00	48.50	6	825	0.73%
2022/03/16	0	0.00	1	45.45	45.45	-1	625	-0.16%
2022/03/14	0	0.00	2	42.18	42.20	-2	465	-0.43%
2022/03/08	1	40.70	1	40.90	41.00	0	427	0.00%
2022/03/01	0	0.00	2	41.65	41.70	-2	374	-0.53%
2022/02/24	1	41.00	0	0.00	40.75	1	360	0.28%
2022/02/22	1	41.20	1	41.10	41.50	0	345	0.00%
2022/02/21	0	0.00	1	41.75	41.40	-1	342	-0.29%
2022/02/18	0	0.00	1	40.50	40.65	-1	328	-0.30%
2022/02/09	0	0.00	2	40.08	40.10	-2	337	-0.59%
2022/01/26	0	0.00	1	39.30	39.30	-1	358	-0.28%
2022/01/19	1	39.20	3	39.00	39.20	-2	347	-0.57%
2022/01/18	0	0.00	1	39.15	39.45	-1	346	-0.29%
2022/01/13	1	38.80	1	39.40	39.30	0	362	0.00%
2022/01/11	0	0.00	5	38.67	38.70	-5	346	-1.44%
2022/01/10	2	38.45	0	0.00	38.45	2	339	0.59%
2021/12/30	0	0.00	1	37.40	37.45	-1	318	-0.31%
2021/12/29	1	37.15	1	37.25	37.25	0	319	0.00%
2021/12/28	0	0.00	1	37.20	37.25	-1	320	-0.31%
2021/12/27	0	0.00	3	37.10	37.15	-3	326	-0.92%
2021/12/15	1	37.00	0	0.00	37.05	1	346	0.29%
2021/12/14	1	37.00	0	0.00	37.00	1	352	0.28%
2021/12/10	0	0.00	1	37.30	37.25	-1	359	-0.28%
2021/12/08	1	37.45	0	0.00	37.45	1	366	0.27%
2021/11/11	1	39.00	0	0.00	38.95	1	637	0.16%
2021/11/10	2	38.80	0	0.00	38.80	2	658	0.30%
2021/11/09	1	38.40	0	0.00	38.50	1	664	0.15%
2021/11/04	1	38.50	0	0.00	38.50	1	687	0.15%
2021/11/03	5	37.90	8	38.15	38.25	-3	692	-0.43%
2021/10/27	1	36.60	0	0.00	36.65	1	691	0.14%
2021/10/25	0	36.75	0	0.00	36.65	0	693	0.00%
2021/10/22	0	0.00	0.2	37.00	36.90	-0.2	700	-0.03%
2021/10/21	0	0.00	2	37.50	37.05	-2	702	-0.28%
2021/10/04	0	36.95	0	0.00	36.85	0	722	0.00%
2021/09/29	0	37.20	0	0.00	37.10	0	728	0.00%
2021/09/22	0	0.00	1	36.60	36.75	-1	784	-0.13%
2021/09/17	1	37.10	0	0.00	37.00	1	799	0.13%
2021/09/15	1	37.60	0	0.00	37.45	1	802	0.12%
2021/09/14	1	37.75	0	0.00	37.85	1	817	0.12%
2021/09/10	1	37.90	0	0.00	37.85	1	819	0.12%
2021/09/09	4	37.45	0	0.00	38.00	4	823	0.49%
2021/09/06	1	38.50	0	0.00	38.20	1	828	0.12%
2021/09/03	0	38.70	0	0.00	38.50	0	827	0.00%
2021/09/02	1	38.30	0	0.00	37.85	1	826	0.12%
2021/08/30	0	0.00	5	38.40	38.50	-5	820	-0.61%
2021/08/25	2.2	36.66	0	0.00	36.70	2.2	817	0.26%
2021/08/24	5	37.65	0	0.00	37.85	5	793	0.63%
2021/08/23	1	38.65	2	38.65	38.75	-1	772	-0.13%
2021/08/20	2.1	43.75	0	0.00	43.65	2.1	744	0.28%
2021/08/19	0	0.00	5	43.62	43.65	-5	692	-0.72%
2021/08/18	0	0.00	1	44.00	44.00	-1	671	-0.15%
2021/08/17	0	0.00	3	44.23	43.90	-3	659	-0.45%
2021/08/16	0	0.00	1	43.90	43.60	-1	641	-0.16%
2021/08/12	2	44.35	0	0.00	44.30	2	607	0.33%
2021/08/10	1	44.10	0	0.00	44.10	1	602	0.17%
2021/08/09	0	0.00	13	44.01	44.00	-13	624	-2.08%
2021/08/06	0	0.00	7	43.61	43.65	-7	633	-1.10%
2021/08/03	0	43.50	0	0.00	43.60	0	709	0.00%
2021/07/29	0	0.00	1	43.20	43.20	-1	720	-0.14%
2021/07/28	1	42.90	0	0.00	43.00	1	724	0.14%
2021/07/23	1	42.70	0	0.00	42.90	1	751	0.13%
2021/07/19	0	42.90	0.1	42.90	43.00	-0.1	816	-0.01%
2021/07/15	0	42.50	0	0.00	42.55	0	874	0.00%
2021/07/13	1	42.80	2	42.65	42.65	-1	932	-0.11%
2021/07/09	1	43.25	0	0.00	43.25	1	940	0.11%
2021/07/08	0	43.40	0	0.00	43.40	0	960	0.00%
2021/07/06	4	43.48	0	0.00	43.45	4	1,002	0.40%
2021/07/05	0	0.00	0	43.65	43.50	0	1,018	0.00%
2021/07/01	0	43.50	0	43.50	43.50	0	1,069	0.00%
2021/06/30	0	43.40	0	0.00	43.25	0	1,071	0.00%
2021/06/25	1	42.80	0	0.00	42.75	1	1,097	0.09%
2021/06/18	0	41.95	0	0.00	42.10	0	1,332	0.00%
2021/06/09	1	41.75	0	0.00	41.55	1	1,361	0.07%
2021/06/04	0	0.00	1	41.95	41.95	-1	1,355	-0.07%
2021/06/03	0	0.00	1	42.25	42.20	-1	1,350	-0.07%
2021/06/02	1	42.25	0	0.00	42.10	1	1,338	0.07%
2021/05/31	0	0.00	1	41.00	41.00	-1	1,322	-0.08%
2021/05/28	1	40.55	0	0.00	40.60	1	1,314	0.08%
2021/05/18	1	39.30	0	0.00	39.80	1	1,284	0.08%
2021/05/17	0	0.00	1	38.50	38.15	-1	1,271	-0.08%
2021/05/12	0	0.00	1	40.10	40.45	-1	1,205	-0.08%
2021/05/11	0	0.00	1	43.25	42.65	-1	1,161	-0.09%
2021/05/10	0	0.00	1	43.50	43.50	-1	1,140	-0.09%
2021/05/05	1	42.55	0	0.00	42.30	1	1,126	0.09%
2021/05/04	1	42.75	3	41.80	42.05	-2	1,122	-0.18%
2021/05/03	1	43.60	0	0.00	43.15	1	1,101	0.09%
2021/04/29	2	44.15	5	44.07	44.10	-3	1,090	-0.28%
2021/04/26	0	0.00	1	44.15	43.95	-1	1,052	-0.10%
2021/04/21	0	0.00	1	43.90	43.90	-1	988	-0.10%
2021/04/20	10	43.45	0	0.00	43.50	10	963	1.04%
2021/04/19	0	0.00	1	44.10	44.20	-1	928	-0.11%
2021/04/13	1	43.05	0	0.00	42.90	1	858	0.12%
2021/04/09	1	43.85	0	0.00	44.10	1	810	0.12%
2021/04/08	5	43.94	3	43.90	44.10	2	791	0.25%
2021/04/06	11	43.27	0	0.00	43.15	11	717	1.53%
2021/03/31	0	0.00	1	43.05	43.05	-1	678	-0.15%
2021/03/29	6	42.97	0	0.00	43.00	6	643	0.93%
2021/03/24	1	42.70	0	0.00	43.20	1	558	0.18%
2021/03/23	4	42.43	0	0.00	43.20	4	514	0.78%
2021/03/10	0	0.00	3	36.90	36.75	-3	355	-0.84%
2021/03/05	2	36.55	0	0.00	36.70	2	375	0.53%
2021/03/04	1	36.70	0	0.00	37.00	1	376	0.27%
2021/03/02	2	36.65	0	0.00	36.80	2	377	0.53%
2020/12/25	2	37.73	0	0.00	37.70	2	333	0.60%
2020/12/17	0	0.00	1	37.75	38.00	-1	352	-0.28%
2020/12/08	1	37.40	0	0.00	37.10	1	330	0.30%
2020/12/03	3	38.45	1	39.00	39.00	2	314	0.64%
2020/11/30	1	40.00	0	0.00	39.70	1	293	0.34%
2020/11/24	0	0.00	1	39.30	39.45	-1	295	-0.34%
2020/10/08	0	0.00	1	39.20	39.40	-1	348	-0.29%
2020/10/06	0	0.00	1	38.90	39.00	-1	345	-0.29%
2020/09/22	0	0.00	1	38.60	38.65	-1	333	-0.30%
2020/09/18	0	0.00	1	38.00	38.00	-1	314	-0.32%
2020/08/20	0	0.00	7	35.60	35.85	-7	343	-2.04%
2020/07/06	0	0.00	1	35.80	36.55	-1	293	-0.34%
2020/06/23	0	0.00	1	35.00	35.00	-1	303	-0.33%
2020/06/12	0	0.00	2	33.70	34.50	-2	317	-0.63%
2020/06/11	7	34.93	0	0.00	34.90	7	327	2.14%
2020/05/27	2	34.63	0	0.00	34.80	2	346	0.58%
2020/04/15	0	0.00	1	31.45	31.85	-1	394	-0.25%
2020/04/14	0	0.00	1	31.00	31.10	-1	395	-0.25%
2020/03/19	0	0.00	5	23.40	23.15	-5	455	-1.10%
2020/03/18	0	0.00	49	26.32	25.70	-49	447	-10.95%
2020/03/17	5	27.95	15	28.50	27.35	-10	449	-2.22%
2020/03/16	20	30.58	0	0.00	30.30	20	448	4.46%
2020/03/13	0	0.00	6	29.71	31.60	-6	451	-1.33%
2020/03/04	45	32.54	0	0.00	32.95	45	525	8.56%
2020/03/03	0	0.00	30	33.04	33.10	-30	533	-5.62%
2020/02/27	30	33.31	0	0.00	32.85	30	570	5.26%
2020/02/07	1	34.80	0	0.00	34.90	1	585	0.17%
2020/01/30	1	37.70	0	0.00	36.45	1	590	0.17%
2019/12/31	0	0.00	2	39.60	40.00	-2	601	-0.33%
2019/12/25	0	0.00	66	38.70	38.65	-66	567	-11.63%
2019/12/23	0	0.00	1	37.40	37.65	-1	560	-0.18%
2019/12/13	1	37.10	0	0.00	37.20	1	557	0.18%
2019/12/10	2	39.55	0	0.00	39.30	2	533	0.37%
2019/12/09	2	38.65	0	0.00	38.60	2	525	0.38%
2019/12/06	0	0.00	2	38.45	38.45	-2	523	-0.38%
2019/12/05	2	38.10	34	38.23	38.50	-32	521	-6.13%
2019/12/03	0	0.00	48	38.95	39.00	-48	502	-9.54%
2019/12/02	1	39.00	71	38.62	38.80	-70	491	-14.23%
2019/11/29	10	37.80	21	38.05	37.80	-11	461	-2.38%
2019/11/06	0	0.00	1	36.10	36.10	-1	348	-0.29%
2019/10/30	0	0.00	1	35.80	36.55	-1	351	-0.28%
2019/10/16	1	33.50	1	32.65	33.15	0	273	0.00%
2019/09/12	0	0.00	4	30.30	30.20	-4	285	-1.40%
2019/06/24	0	0.00	1	30.95	31.00	-1	330	-0.30%
2019/06/11	0	0.00	2	29.70	29.65	-2	309	-0.65%
2019/06/10	1	29.60	2	29.53	29.75	-1	307	-0.32%
2019/06/05	0	0.00	3	29.63	29.55	-3	307	-0.98%
2019/05/31	2	29.80	6	30.09	29.80	-4	300	-1.33%
2019/05/30	9	29.96	0	0.00	30.00	9	288	3.12%
2019/05/28	0	0.00	1	30.10	29.00	-1	269	-0.37%
2019/05/24	2	28.00	0	0.00	28.00	2	207	0.96%
2019/05/03	0	0.00	2	27.90	28.05	-2	210	-0.95%
2019/04/24	0	0.00	1	28.10	28.10	-1	213	-0.47%
2019/04/09	1	27.75	0	0.00	27.85	1	213	0.47%
2019/03/29	0	0.00	1	27.50	27.45	-1	199	-0.50%
2019/03/12	0	0.00	1	25.80	25.65	-1	190	-0.52%
2019/03/11	0	0.00	12	25.71	25.85	-12	203	-5.89%
2019/03/07	0	0.00	1	25.95	25.85	-1	229	-0.44%
2018/10/31	0	0.00	1	24.80	24.85	-1	230	-0.43%
2018/10/29	0	0.00	1	23.80	23.70	-1	224	-0.44%
2018/10/26	0	0.00	72	23.76	24.00	-72	225	-31.95%
2018/10/19	0	0.00	4	24.70	24.40	-4	216	-1.85%
2018/10/18	0	0.00	42	25.77	25.60	-42	170	-24.57%
2018/10/11	0	0.00	1	25.95	25.75	-1	162	-0.61%
2018/07/03	1	26.90	0	0.00	26.25	1	147	0.68%
2018/05/24	7	27.90	0	0.00	27.95	7	144	4.86%
2018/01/17	0	0.00	1	32.00	32.00	-1	265	-0.38%