華航 (2610)-永豐金-中正券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股▲1.28%
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	25.89	10.4	25.92	26.00	-2.4	44,054	-0.01%
2025/01/21	9	25.62	12	25.65	25.55	-3	44,398	-0.01%
2025/01/20	17	25.96	4	25.95	25.70	13	44,769	0.03%
2025/01/17	4	26.14	13.2	26.24	26.20	-9.2	45,300	-0.02%
2025/01/16	6.4	25.47	3	25.52	25.60	3.4	44,664	0.01%
2025/01/15	5	25.77	11.2	25.99	25.80	-6.2	44,494	-0.01%
2025/01/14	3	25.43	2	25.55	25.60	1	44,349	0.00%
2025/01/13	25	25.38	49	25.14	25.15	-24	44,558	-0.05%
2025/01/10	4.4	25.45	4	25.55	25.70	0.4	44,461	0.00%
2025/01/09	13.4	25.71	2.9	25.75	25.45	10.5	44,643	0.02%
2025/01/08	3	25.97	12.9	26.02	26.05	-9.9	44,390	-0.02%
2025/01/07	3.6	26.04	5	26.09	26.00	-1.4	44,153	0.00%
2025/01/06	4.6	26.18	9	26.15	26.20	-4.4	43,870	-0.01%
2025/01/03	20.5	26.26	16	26.20	26.15	4.5	43,696	0.01%
2025/01/02	7.2	26.31	17.2	26.32	26.55	-10	43,495	-0.02%
2024/12/31	9.1	25.84	4	25.88	25.65	5.1	42,809	0.01%
2024/12/30	6	26.14	15	26.44	26.60	-9	42,904	-0.02%
2024/12/27	8	26.36	20	26.40	26.30	-12	42,319	-0.03%
2024/12/26	0.4	26.40	8	26.56	26.55	-7.6	42,398	-0.02%
2024/12/25	2	26.43	4	26.65	26.45	-2	42,417	0.00%
2024/12/24	6	26.58	9.4	26.57	26.60	-3.4	42,565	-0.01%
2024/12/23	1.3	26.10	10.3	26.29	26.40	-9	42,543	-0.02%
2024/12/20	14	26.04	57	25.98	25.90	-43	42,672	-0.10%
2024/12/19	11.9	26.05	6	26.07	26.10	5.9	42,597	0.01%
2024/12/18	20.7	26.47	30.1	26.57	26.35	-9.4	42,636	-0.02%
2024/12/17	6.1	26.17	31.3	26.34	26.20	-25.2	42,164	-0.06%
2024/12/16	1	26.10	10	25.63	25.80	-9	42,234	-0.02%
2024/12/13	5	25.90	8	26.01	26.00	-3	41,848	-0.01%
2024/12/12	0.3	26.30	41.1	26.52	26.50	-40.8	41,535	-0.10%
2024/12/11	21.9	26.00	47	25.97	26.00	-25.1	40,940	-0.06%
2024/12/10	21.6	26.64	18.2	26.52	26.50	3.4	40,302	0.01%
2024/12/09	17	26.76	62.6	26.98	26.95	-45.6	39,743	-0.11%
2024/12/06	6.4	26.31	81	26.38	26.30	-74.6	38,393	-0.19%
2024/12/05	3.6	26.40	33.3	26.56	26.60	-29.7	37,954	-0.08%
2024/12/04	20.6	26.45	37	26.43	26.50	-16.4	37,406	-0.04%
2024/12/03	42.6	26.12	170.7	26.58	26.75	-128.1	36,149	-0.35%	大賣/鉅額交易
2024/12/02	2.3	24.95	46.2	25.02	25.15	-43.9	32,632	-0.13%
2024/11/29	0	0.00	54.5	24.72	24.90	-54.5	31,885	-0.17%
2024/11/28	5.5	24.39	17	24.59	24.65	-11.5	31,799	-0.04%
2024/11/27	16	24.84	50	24.90	24.90	-34	31,577	-0.11%
2024/11/26	2	24.80	148.5	24.71	24.70	-146.5	30,911	-0.47%	大賣/鉅額交易
2024/11/25	15	24.28	64	24.35	24.60	-49	30,516	-0.16%
2024/11/22	11	24.69	49.7	24.60	24.60	-38.7	29,371	-0.13%
2024/11/21	15	24.03	20	24.20	24.15	-5	27,973	-0.02%
2024/11/20	16	24.02	44.3	24.23	24.20	-28.3	26,920	-0.11%
2024/11/19	1	24.00	209	24.06	24.15	-208	25,943	-0.80%	大賣/鉅額交易
2024/11/18	21.3	23.75	26	23.89	23.70	-4.7	24,423	-0.02%
2024/11/15	12	23.55	65.5	23.85	23.85	-53.5	23,607	-0.23%
2024/11/14	12	23.47	13.1	23.58	23.45	-1.1	22,913	0.00%
2024/11/13	10	23.33	122.5	23.39	23.35	-112.5	22,653	-0.50%	大賣/鉅額交易
2024/11/12	15	23.38	30	23.55	23.30	-15	22,519	-0.07%
2024/11/11	28	23.20	27	23.46	23.40	1	22,254	0.00%
2024/11/08	50	23.17	55.7	23.18	23.15	-5.7	22,127	-0.03%
2024/11/07	15	22.88	50.4	23.10	23.25	-35.4	22,143	-0.16%
2024/11/06	0	0.00	29.8	22.55	22.50	-29.8	21,568	-0.14%
2024/11/05	0	0.00	5	22.56	22.60	-5	21,782	-0.02%
2024/11/04	4	22.75	25	22.75	22.65	-21	22,242	-0.09%
2024/11/01	0	0.00	4	22.55	22.50	-4	22,695	-0.02%
2024/10/30	0	0.00	17.2	22.71	22.60	-17.2	22,754	-0.08%
2024/10/29	0	22.50	3	22.61	22.60	-3	22,618	-0.01%
2024/10/28	1.5	22.72	79.6	22.72	22.70	-78.1	22,697	-0.34%
2024/10/25	16.5	22.30	14.5	22.20	22.35	2	22,254	0.01%
2024/10/24	16.8	22.27	43.5	22.14	22.15	-26.7	21,986	-0.12%
2024/10/23	16	21.69	9.9	21.68	21.65	6.1	21,653	0.03%
2024/10/22	0	0.00	17.1	21.74	21.80	-17.1	22,385	-0.08%
2024/10/21	6	21.62	6	21.73	21.60	0	22,838	0.00%
2024/10/18	6	21.68	127.1	21.71	21.70	-121.1	23,280	-0.52%	大賣/鉅額交易
2024/10/17	3	21.60	18.3	21.56	21.55	-15.3	23,642	-0.06%
2024/10/16	16.1	21.20	47.5	21.30	21.30	-31.4	24,186	-0.13%
2024/10/15	0.5	20.90	8	20.95	20.90	-7.5	24,461	-0.03%
2024/10/14	9.1	20.65	15	20.69	20.70	-5.9	25,089	-0.02%
2024/10/11	3	20.70	17	20.61	20.60	-14	25,711	-0.05%
2024/10/09	6	20.56	121.5	20.61	20.65	-115.5	26,577	-0.43%	大賣/鉅額交易
2024/10/08	32	20.63	13	20.68	20.60	19	27,204	0.07%
2024/10/07	6.2	20.75	0	0.00	20.80	6.2	27,824	0.02%
2024/10/04	183.3	20.72	10	20.69	20.60	173.3	28,330	0.61%	大買/鉅額交易
2024/10/01	12.2	21.64	5	21.74	21.90	7.2	28,219	0.03%
2024/09/30	3.4	21.61	0	0.00	21.50	3.4	28,837	0.01%
2024/09/27	11.2	21.68	4	21.69	21.75	7.2	29,773	0.02%
2024/09/26	7	21.67	4	21.73	21.70	3	32,264	0.01%
2024/09/25	3.1	21.54	12	21.54	21.60	-8.9	33,125	-0.03%
2024/09/24	33.6	21.65	19	21.66	21.65	14.6	33,921	0.04%
2024/09/23	3	21.20	15	21.43	21.50	-12	35,544	-0.03%
2024/09/20	3.6	21.24	103	21.35	21.30	-99.4	35,692	-0.28%	大賣/
2024/09/19	31	21.13	12.2	21.16	21.20	18.8	35,929	0.05%
2024/09/18	0.2	21.15	114	21.25	21.20	-113.8	36,176	-0.31%	大賣/鉅額交易
2024/09/16	110	20.70	29	20.65	20.65	81	36,369	0.22%	大買/
2024/09/13	2	20.55	41	20.55	20.55	-39	36,631	-0.11%
2024/09/12	0.2	20.40	0	0.00	20.40	0.2	37,782	0.00%
2024/09/11	11	20.40	1	20.25	20.25	10	39,483	0.03%
2024/09/10	3.7	20.20	0	0.00	20.05	3.7	39,567	0.01%
2024/09/09	4	20.14	60	19.98	20.25	-56	39,756	-0.14%
2024/09/06	14.1	20.25	10	20.25	20.20	4.1	39,997	0.01%
2024/09/05	16	20.41	15.1	20.63	20.30	0.9	40,426	0.00%
2024/09/04	17.1	20.12	24	20.16	20.10	-7	41,592	-0.02%
2024/09/03	3.1	20.88	17	20.95	20.80	-13.9	42,267	-0.03%
2024/09/02	6	20.89	0	0.00	20.85	6	42,901	0.01%
2024/08/30	0.1	20.70	0	0.00	20.60	0.1	43,104	0.00%
2024/08/29	38	20.71	0	0.00	20.65	38	43,075	0.09%
2024/08/28	0	0.00	6.1	20.75	20.85	-6.1	43,358	-0.01%
2024/08/27	32.3	20.55	1	20.60	20.60	31.3	44,188	0.07%
2024/08/26	16	21.04	1	21.00	20.85	15	44,391	0.03%
2024/08/23	103	21.00	53	20.94	20.90	50	45,431	0.11%	大買/
2024/08/22	38	20.86	19	20.81	20.75	19	47,008	0.04%
2024/08/21	10	20.98	3	20.90	20.85	7	47,310	0.01%
2024/08/20	5	21.15	1	21.20	21.00	4	47,739	0.01%
2024/08/19	7.1	21.04	0	0.00	21.00	7.1	48,800	0.01%
2024/08/16	1	21.30	106	21.15	21.10	-105	49,759	-0.21%	大賣/鉅額交易
2024/08/15	11.1	21.07	17	21.35	21.00	-5.9	51,011	-0.01%
2024/08/14	22.3	20.91	6.8	20.92	20.90	15.5	53,781	0.03%
2024/08/13	105.1	21.09	77	21.35	20.85	28.1	56,818	0.05%	大買/
2024/08/12	24	21.07	4	21.11	21.10	20	59,498	0.03%
2024/08/09	64	21.04	72	21.24	21.05	-8	59,890	-0.01%
2024/08/08	195	21.06	3	20.87	20.65	192	60,722	0.32%	大買/鉅額交易
2024/08/07	16	20.75	13	21.09	21.10	3	63,287	0.00%
2024/08/06	30.2	20.07	36	20.39	20.35	-5.8	66,902	-0.01%
2024/08/05	22.4	20.36	22	20.38	20.05	0.4	66,731	0.00%
2024/08/02	23	22.08	13	22.06	22.05	10	66,423	0.02%
2024/08/01	19	22.82	4	22.75	22.75	15	66,456	0.02%
2024/07/31	3	22.43	22	23.00	22.95	-19	66,948	-0.03%
2024/07/30	9.1	22.26	25.1	22.30	22.40	-16	67,225	-0.02%
2024/07/29	23.1	22.60	11	22.66	22.55	12.1	68,149	0.02%
2024/07/26	8	22.66	18.7	22.66	22.75	-10.7	68,697	-0.02%
2024/07/23	9	22.31	18	22.51	22.55	-9	69,879	-0.01%
2024/07/22	37.5	21.57	21.4	21.56	21.55	16.1	71,779	0.02%
2024/07/19	28.2	22.11	24	22.15	22.25	4.2	72,426	0.01%
2024/07/18	18.1	22.64	6	22.64	22.55	12.1	73,888	0.02%
2024/07/17	32.2	23.65	14.2	23.55	23.50	18	73,869	0.02%
2024/07/16	56	23.25	34	23.29	23.25	22	73,654	0.03%
2024/07/15	40.1	23.46	1	23.45	23.35	39.1	73,588	0.05%
2024/07/12	7.1	24.30	24.6	23.99	24.00	-17.6	73,402	-0.02%
2024/07/11	13.1	24.10	11.3	24.24	24.30	1.8	72,923	0.00%
2024/07/10	7	23.96	18.1	24.44	24.60	-11.1	72,370	-0.02%
2024/07/09	37.2	23.93	9	24.08	23.80	28.2	71,826	0.04%
2024/07/08	15	24.33	43	24.27	24.30	-28	71,978	-0.04%
2024/07/05	36	24.30	33	24.23	24.25	3	72,310	0.00%
2024/07/04	20.6	24.74	19.5	24.69	24.70	1.1	71,597	0.00%
2024/07/03	122.3	24.77	44.5	24.86	24.75	77.9	70,965	0.11%	大買/
2024/07/02	89	24.76	226.6	24.89	24.75	-137.6	69,929	-0.20%	大賣/鉅額交易
2024/07/01	18.2	23.78	92.6	24.18	24.30	-74.4	67,282	-0.11%
2024/06/28	41	24.03	87.4	24.02	23.70	-46.4	66,206	-0.07%
2024/06/27	165	24.03	127.4	24.16	24.25	37.6	65,169	0.06%	大買/大賣/
2024/06/26	13	23.64	42.8	23.64	23.65	-29.8	63,278	-0.05%
2024/06/25	11.1	23.20	5	23.60	23.65	6	63,052	0.01%
2024/06/24	14	23.52	30.2	23.62	23.55	-16.2	62,715	-0.03%
2024/06/21	30.9	23.67	66.8	23.80	23.70	-36	62,390	-0.06%
2024/06/20	47.1	23.50	17	23.54	23.50	30.1	61,516	0.05%
2024/06/19	105.7	23.45	123.1	23.67	23.65	-17.5	61,208	-0.03%	大買/大賣/
2024/06/18	79	23.44	253.4	23.79	23.35	-174.4	60,033	-0.29%	大賣/鉅額交易
2024/06/17	10	23.00	23.9	22.97	22.95	-13.9	58,418	-0.02%
2024/06/14	18.2	22.94	27	23.00	23.00	-8.9	58,449	-0.02%
2024/06/13	16.6	22.94	22	22.83	22.85	-5.4	58,357	-0.01%
2024/06/12	84	22.84	21	22.95	23.00	63	58,403	0.11%
2024/06/11	81	23.38	124.2	23.66	23.15	-43.2	58,034	-0.07%	大賣/
2024/06/07	16	23.19	43.6	23.21	23.10	-27.6	56,944	-0.05%
2024/06/06	15.7	22.38	41.2	22.73	23.00	-25.5	56,227	-0.05%
2024/06/05	7.1	22.36	26	22.40	22.25	-19	55,836	-0.03%
2024/06/04	15.1	22.11	6.2	22.16	22.15	8.9	55,881	0.02%
2024/06/03	43.8	22.25	9	22.22	22.15	34.8	55,727	0.06%
2024/05/31	36	22.63	20	22.63	22.40	16	55,507	0.03%
2024/05/30	28.2	22.66	25	22.52	22.50	3.2	54,554	0.01%
2024/05/29	20.8	22.99	9.5	22.95	22.80	11.3	54,061	0.02%
2024/05/28	64.1	23.16	77	22.98	23.30	-13	52,999	-0.02%
2024/05/27	31	22.14	9	22.22	22.15	22	51,580	0.04%
2024/05/24	18.3	22.07	31	22.19	22.40	-12.8	51,308	-0.02%
2024/05/23	150.1	21.95	134	21.82	22.05	16.1	50,817	0.03%	大買/大賣/
2024/05/22	80.1	22.49	43.1	22.41	22.30	37.1	49,910	0.07%
2024/05/21	104.7	22.73	106	22.84	22.80	-1.3	49,119	0.00%	大買/大賣/
2024/05/20	216.2	23.52	370.3	23.50	23.05	-154.1	47,804	-0.32%	大買/大賣/鉅額交易
2024/05/17	183.5	24.11	213.5	24.28	23.80	-29.9	44,973	-0.07%	大買/大賣/
2024/05/16	172.1	23.48	299.3	23.68	23.85	-127.2	41,905	-0.30%	大買/大賣/鉅額交易
2024/05/15	39.1	22.65	55.3	22.86	22.75	-16.2	39,234	-0.04%
2024/05/14	46	22.84	82.1	22.90	22.65	-36.1	38,900	-0.09%
2024/05/13	134	22.83	94.1	23.01	23.00	39.9	37,962	0.11%	大買/
2024/05/10	161.3	22.42	226.5	22.47	22.65	-65.2	35,124	-0.19%	大買/大賣/
2024/05/09	54.3	21.41	23.1	21.10	21.15	31.2	31,376	0.10%
2024/05/08	51	21.45	24	21.45	21.65	27	31,044	0.09%
2024/05/07	15	21.31	38.5	21.25	21.35	-23.5	30,764	-0.08%
2024/05/06	28	21.58	29	21.51	21.45	-1	30,878	0.00%
2024/05/03	12	21.57	99	21.58	21.50	-87	30,333	-0.29%
2024/05/02	55	21.58	322.4	21.40	21.50	-267.4	29,621	-0.90%	大賣/鉅額交易
2024/04/30	44	21.03	48	20.99	20.95	-4	28,646	-0.01%
2024/04/29	66.5	21.63	107.5	21.47	21.35	-41	28,111	-0.15%	大賣/
2024/04/26	311	20.92	223.1	21.09	21.50	87.9	26,674	0.33%	大買/大賣/
2024/04/25	31	20.47	21	20.48	20.40	10	24,283	0.04%
2024/04/24	240	20.39	177	20.51	20.55	63	23,194	0.27%	大買/大賣/
2024/04/23	99	20.11	47	20.14	20.05	52	21,572	0.24%
2024/04/22	22	19.86	67.5	19.87	19.80	-45.5	21,513	-0.21%
2024/04/19	177.4	19.57	7	19.69	19.45	170.4	21,680	0.79%	大買/鉅額交易
2024/04/18	20.8	19.75	35.1	19.68	19.60	-14.3	21,333	-0.07%
2024/04/17	26	19.31	7.1	19.29	19.25	18.9	21,253	0.09%
2024/04/16	77.4	19.41	182	19.54	19.25	-104.6	21,463	-0.49%	大賣/鉅額交易
2024/04/15	28.1	19.81	4	19.88	19.80	24.1	21,627	0.11%
2024/04/12	53	20.03	78.8	20.09	20.05	-25.8	21,566	-0.12%
2024/04/11	36.3	19.98	63	19.95	19.95	-26.7	21,187	-0.13%
2024/04/10	6.3	19.51	0	0.00	19.55	6.3	20,661	0.03%
2024/04/09	22.1	19.47	7.4	19.46	19.45	14.7	21,211	0.07%
2024/04/08	13.2	19.16	3	19.10	19.20	10.2	23,059	0.04%
2024/04/03	21	19.17	2	19.28	19.15	19	23,332	0.08%
2024/04/02	12	19.40	0	0.00	19.35	12	23,369	0.05%
2024/04/01	3	19.55	5	19.55	19.50	-2	23,674	-0.01%
2024/03/29	15.1	19.50	13.2	19.48	19.50	1.9	24,132	0.01%
2024/03/28	289.1	19.65	303	19.65	19.50	-13.9	25,603	-0.05%	大買/大賣/
2024/03/27	1.1	19.26	1	19.60	19.55	0.1	26,928	0.00%
2024/03/26	26.4	19.20	10	19.40	19.10	16.4	26,997	0.06%
2024/03/25	15.4	19.32	5	19.40	19.40	10.4	27,066	0.04%
2024/03/22	17.3	19.31	5	19.35	19.35	12.3	27,378	0.04%
2024/03/21	47.1	19.18	51	19.25	19.25	-3.9	27,809	-0.01%
2024/03/20	31.6	19.12	14	19.17	19.10	17.6	28,020	0.06%
2024/03/19	30.1	19.19	3	19.28	19.15	27.1	28,064	0.10%
2024/03/18	48	19.22	14	19.30	19.15	34	28,015	0.12%
2024/03/15	54.3	19.43	2	19.45	19.35	52.3	28,293	0.18%
2024/03/14	32.1	19.68	14	19.67	19.65	18.1	28,037	0.06%
2024/03/13	87.1	19.76	3.5	19.74	19.65	83.6	28,307	0.30%
2024/03/12	19.8	19.81	15	19.87	19.85	4.8	28,464	0.02%
2024/03/11	62.2	19.68	0	0.00	19.50	62.2	28,252	0.22%
2024/03/08	25.9	19.62	53.1	19.63	19.80	-27.2	28,084	-0.10%
2024/03/07	37.3	19.54	43	19.54	19.45	-5.7	28,122	-0.02%
2024/03/06	47.6	19.60	2	19.60	19.55	45.6	28,037	0.16%
2024/03/05	46.3	19.80	18	19.79	19.70	28.3	27,990	0.10%
2024/03/04	17.3	19.75	22	19.77	19.70	-4.7	28,139	-0.02%
2024/03/01	20.6	19.89	0	0.00	19.80	20.6	28,135	0.07%
2024/02/29	8.2	19.76	27	19.88	20.00	-18.9	28,316	-0.07%
2024/02/27	35.5	19.75	0	0.00	19.75	35.5	28,533	0.12%
2024/02/26	5.1	19.90	2.3	19.91	19.90	2.9	28,886	0.01%
2024/02/23	46.1	19.94	10	19.95	19.85	36.1	29,334	0.12%
2024/02/22	19	20.08	0	0.00	20.00	19	29,626	0.06%
2024/02/21	32	20.28	10	20.28	20.20	22	30,175	0.07%
2024/02/20	13.6	20.13	10	20.23	20.10	3.6	30,897	0.01%
2024/02/19	64	20.29	10	20.39	20.25	54	32,476	0.17%
2024/02/16	4	20.08	27	20.19	20.25	-23	32,843	-0.07%
2024/02/15	81	20.03	7	19.99	20.00	74	32,765	0.23%
2024/02/05	12.2	20.47	16	20.50	20.50	-3.8	32,580	-0.01%
2024/02/02	5	20.47	0.1	20.55	20.45	4.9	32,507	0.02%
2024/02/01	0.1	20.50	22	20.53	20.55	-22	33,086	-0.07%
2024/01/31	17	20.33	0	0.00	20.40	17	33,272	0.05%
2024/01/30	30.6	20.54	3	20.53	20.40	27.6	33,484	0.08%
2024/01/29	25	20.88	32	20.94	20.70	-7	34,066	-0.02%