台航 (2617)-永豐金-中正券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
31.95
漲跌
▲0.10
漲幅
+0.31%
成交量
377張
產業
上市航運類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/25	2	32.15	19	31.95	31.85	-17	1,026	-1.66%
2025/03/24	6	32.19	0	0.00	32.20	6	1,025	0.59%
2025/03/21	5	32.40	0	0.00	32.40	5	1,028	0.49%
2025/03/20	5	32.50	0	0.00	32.60	5	1,040	0.48%
2025/03/19	0	0.00	5	32.89	32.55	-5	1,046	-0.48%
2025/03/18	2	32.50	0	0.00	32.50	2	1,048	0.19%
2025/03/17	0	0.00	2	32.75	32.80	-2	1,061	-0.19%
2025/03/14	2	32.60	0	0.00	32.65	2	1,064	0.19%
2025/03/13	0	0.00	1	32.60	32.10	-1	1,068	-0.09%
2025/03/12	7	32.28	0	0.00	32.20	7	1,070	0.65%
2025/03/11	4	32.13	11	32.65	32.70	-7	1,070	-0.65%
2025/03/10	4	32.53	1	32.55	32.40	3	1,062	0.28%
2025/03/07	10	32.75	0	0.00	32.55	10	1,058	0.95%
2025/03/06	0	0.00	9	32.91	32.75	-9	1,042	-0.86%
2025/03/05	3	32.80	3	32.87	32.80	0	1,031	0.00%
2025/03/04	6	32.08	5	32.35	32.90	1	1,026	0.10%
2025/03/03	2.6	32.04	2	32.20	32.30	0.6	1,019	0.06%
2025/02/27	20	32.97	5.2	33.10	32.55	14.8	1,003	1.47%
2025/02/25	6	32.81	3	32.58	32.60	3	916	0.33%
2025/02/24	1	32.85	11.1	32.63	32.65	-10.1	882	-1.15%
2025/02/21	1.4	31.54	0	0.00	31.60	1.4	773	0.18%
2025/02/20	2	31.50	3	32.08	31.50	-1	773	-0.13%
2025/02/19	0	31.30	0	0.00	31.45	0	756	0.00%
2025/02/18	5	31.19	3	31.20	31.30	2	760	0.26%
2025/02/17	5	30.95	4.3	31.74	31.45	0.8	759	0.10%
2025/02/14	3	31.10	19	31.27	31.00	-16	727	-2.20%
2025/02/13	1	29.55	3	30.03	30.30	-2	653	-0.31%
2025/02/11	1	28.95	0	0.00	29.00	1	634	0.16%
2025/02/03	2	28.65	0	0.00	28.70	2	628	0.32%
2025/01/17	0	0.00	1	29.25	29.25	-1	628	-0.16%
2025/01/16	1	29.25	0	0.00	29.25	1	627	0.16%
2025/01/15	1	29.70	1	29.55	29.25	0	630	0.00%
2025/01/14	1	29.35	20	29.35	29.35	-19	632	-3.00%
2025/01/10	0	0.00	2.8	29.00	29.20	-2.8	637	-0.43%
2025/01/09	2	29.15	1	29.95	28.95	1	674	0.15%
2025/01/08	0	0.00	2	29.90	29.90	-2	670	-0.30%
2025/01/07	3	29.72	0	0.00	29.80	3	670	0.45%
2025/01/06	2	29.90	2	30.00	29.95	0	673	0.00%
2025/01/03	3	30.00	0	0.00	29.75	3	680	0.44%
2025/01/02	0	0.00	2	29.93	29.85	-2	684	-0.29%
2024/12/31	0	0.00	2	29.45	29.65	-2	697	-0.29%
2024/12/30	2	29.38	0	0.00	29.35	2	704	0.28%
2024/12/27	1	29.45	2	29.40	29.50	-1	709	-0.14%
2024/12/23	0.1	29.40	0	0.00	29.25	0.1	845	0.01%
2024/12/19	9	28.96	0	0.00	28.85	9	862	1.04%
2024/12/18	1	29.30	0	0.00	29.45	1	851	0.12%
2024/12/16	4	29.65	0.2	29.75	29.50	3.9	846	0.45%
2024/12/13	4	29.95	0	0.00	29.90	4	832	0.48%
2024/12/11	2	30.50	0	0.00	30.25	2	817	0.24%
2024/12/09	3	31.45	11.1	31.36	31.10	-8.1	802	-1.01%
2024/12/05	1	30.80	0	0.00	30.70	1	779	0.13%
2024/12/03	5	31.10	0	0.00	31.15	5	795	0.63%
2024/12/02	2	31.00	0	0.00	31.15	2	790	0.25%
2024/11/29	1	30.95	1	31.00	31.05	0	790	0.00%
2024/11/28	5	31.18	0	0.00	31.00	5	793	0.63%
2024/11/27	3	31.68	2	31.55	31.50	1	788	0.13%
2024/11/25	1	32.15	1	32.25	32.25	0	785	0.00%
2024/11/22	1	32.55	2	32.53	32.45	-1	791	-0.13%
2024/11/21	2	32.63	1	32.65	32.55	1	789	0.13%
2024/11/18	2.2	32.72	1	32.65	32.70	1.2	781	0.15%
2024/11/15	0	0.00	1	32.85	32.70	-1	774	-0.13%
2024/11/14	1	32.55	0	0.00	32.15	1	765	0.13%
2024/11/13	3	32.52	4	32.86	32.50	-1	757	-0.13%
2024/11/12	32	32.36	2	32.60	32.35	30	744	4.03%
2024/11/11	1	32.05	2	32.18	32.30	-1	731	-0.14%
2024/11/08	1	31.55	2	31.93	31.65	-1	723	-0.14%
2024/11/07	3.1	31.62	2	31.63	31.70	1.1	723	0.15%
2024/11/06	2	31.48	1	31.50	31.60	1	732	0.14%
2024/11/05	1	31.25	1	31.45	31.45	0	745	0.00%
2024/11/04	3	31.27	1	31.45	31.25	2	766	0.26%
2024/11/01	3	31.02	0	0.00	31.20	3	785	0.38%
2024/10/30	1	31.15	1	30.90	30.90	0	795	0.00%
2024/10/29	3	31.15	0	0.00	30.95	3	798	0.38%
2024/10/28	0	0.00	1	31.85	31.75	-1	796	-0.13%
2024/10/25	2	31.70	1	31.65	31.70	1	805	0.12%
2024/10/24	1	31.70	0	0.00	31.60	1	812	0.12%
2024/10/23	0	0.00	1	32.00	31.90	-1	821	-0.12%
2024/10/22	0	0.00	2	31.85	31.95	-2	831	-0.24%
2024/10/21	2	31.80	0	0.00	31.70	2	849	0.24%
2024/10/18	2	31.78	2	31.83	31.65	0	914	0.00%
2024/10/17	2	32.10	0	0.00	31.90	2	967	0.21%
2024/10/16	0	0.00	3	32.20	32.60	-3	1,009	-0.30%
2024/10/15	3	31.53	0	0.00	31.50	3	1,004	0.30%
2024/10/14	2	31.48	2	31.58	31.60	0	1,025	0.00%
2024/10/09	5	31.77	0	0.00	31.70	5	1,062	0.47%
2024/10/08	2	32.48	0	0.00	32.15	2	1,070	0.19%
2024/10/07	0	0.00	5	32.55	32.65	-5	1,088	-0.46%
2024/10/04	5	31.95	2	32.10	31.95	3	1,112	0.27%
2024/09/30	5	33.14	8	33.52	32.60	-3	1,199	-0.25%
2024/09/27	3	32.67	9	32.81	32.85	-6	1,286	-0.47%
2024/09/26	3	32.57	0	0.00	32.05	3	1,293	0.23%
2024/09/25	1	32.25	5	32.53	32.50	-4	1,298	-0.31%
2024/09/24	1	31.75	4	31.90	32.15	-3	1,288	-0.23%
2024/09/20	1	31.20	1	31.55	31.35	0	1,312	0.00%
2024/09/18	1	31.10	0	0.00	30.95	1	1,346	0.07%
2024/09/11	5	30.60	0	0.00	30.45	5	1,486	0.34%
2024/09/09	1	30.05	3	30.10	30.20	-2	1,527	-0.13%
2024/09/04	7	30.40	0	0.00	30.45	7	1,774	0.39%
2024/09/02	3	31.95	0	0.00	31.85	3	1,948	0.15%
2024/08/30	1	31.90	1	32.15	32.10	0	2,018	0.00%
2024/08/29	2	31.75	0	0.00	31.80	2	2,038	0.10%
2024/08/27	4	32.04	2	32.13	31.85	2	2,104	0.10%
2024/08/26	3	32.37	163	32.37	32.10	-160	2,141	-7.47%	大賣/鉅額交易
2024/08/22	0	0.00	94	32.00	32.00	-94	2,333	-4.03%
2024/08/16	4	32.70	0	0.00	32.75	4	2,489	0.16%
2024/08/15	1	32.40	1	32.40	32.45	0	2,514	0.00%
2024/08/07	0	0.00	2	32.40	32.80	-2	3,342	-0.06%
2024/08/06	1	31.35	0	0.00	31.55	1	3,551	0.03%
2024/08/05	5	31.31	3	31.32	31.10	2	3,613	0.06%
2024/08/02	1	33.85	6	33.65	33.50	-5	3,910	-0.13%
2024/07/31	0	0.00	6	33.85	33.80	-6	3,963	-0.15%
2024/07/30	0	0.00	1	33.10	33.65	-1	3,999	-0.03%
2024/07/29	1	32.90	1	32.80	32.80	0	4,089	0.00%
2024/07/26	5	32.56	0	0.00	32.80	5	4,172	0.12%
2024/07/23	3	33.05	2	33.25	33.10	1	4,261	0.02%
2024/07/22	3	32.77	3	32.65	32.50	0	4,326	0.00%
2024/07/19	9.1	33.90	0	0.00	33.25	9.1	4,329	0.21%
2024/07/18	8	36.29	0	0.00	36.45	8	4,277	0.19%
2024/07/17	0.1	36.50	0	0.00	36.35	0.1	4,233	0.00%
2024/07/16	2	36.65	0	0.00	36.55	2	4,216	0.05%
2024/07/15	2	36.70	1	36.65	36.55	1	4,235	0.02%
2024/07/12	1	36.90	0	0.00	36.90	1	4,220	0.02%
2024/07/11	4	37.03	0	0.00	37.05	4	4,204	0.10%
2024/07/10	1	37.00	1	37.15	37.00	0	4,222	0.00%
2024/07/09	5.1	36.89	0	0.00	36.85	5.1	4,227	0.12%
2024/07/08	6	37.38	0	0.00	37.10	6	4,222	0.14%
2024/07/05	7.3	38.33	0	0.00	38.00	7.3	4,192	0.17%
2024/07/04	6.3	39.10	1	39.15	38.90	5.3	4,159	0.13%
2024/07/03	4	39.54	7	39.92	40.10	-3	4,120	-0.07%
2024/07/02	2	38.38	42	38.77	38.80	-40	3,988	-1.00%
2024/07/01	0	0.00	1	38.45	38.05	-1	3,950	-0.03%
2024/06/28	1	38.25	1	38.05	38.05	0	3,936	0.00%
2024/06/27	1	38.10	0	0.00	38.15	1	3,927	0.03%
2024/06/26	0	0.00	2	38.08	38.10	-2	3,912	-0.05%
2024/06/25	1	37.05	1	37.40	38.00	0	3,897	0.00%
2024/06/24	3	37.58	1	37.50	37.45	2	3,890	0.05%
2024/06/21	2	37.60	39	37.88	37.90	-37	3,890	-0.95%
2024/06/20	1	36.65	12	36.78	36.80	-11	3,822	-0.29%
2024/06/19	1.1	36.46	1	36.55	36.50	0.1	3,823	0.00%
2024/06/17	2	36.45	0	0.00	36.40	2	3,805	0.05%
2024/06/14	1	36.15	2	36.40	36.45	-1	3,806	-0.03%
2024/06/13	1	35.97	0	0.00	35.95	1	3,792	0.03%
2024/06/12	18	36.41	2	36.15	36.20	16	3,790	0.42%
2024/06/11	2	37.60	1	40.05	37.50	1	3,728	0.03%
2024/06/07	1	39.10	31	39.06	39.20	-30	3,650	-0.82%
2024/06/06	3	38.80	4	38.75	38.80	-1	3,609	-0.03%
2024/06/05	133	38.20	7	38.24	38.30	126	3,562	3.54%	大買/鉅額交易
2024/06/04	52	37.46	2.3	37.47	37.50	49.7	3,535	1.41%
2024/06/03	151	37.85	3	37.82	37.95	148	3,539	4.18%	大買/鉅額交易
2024/05/31	2.1	38.23	25	38.40	37.45	-22.9	3,540	-0.65%
2024/05/30	6	37.71	1	37.70	37.70	5	3,529	0.14%
2024/05/29	4	38.39	11	38.47	38.45	-7	3,525	-0.20%
2024/05/28	6	38.35	75	37.95	38.40	-69	3,478	-1.98%
2024/05/27	1	36.90	22	37.23	37.25	-21	3,437	-0.61%
2024/05/24	6	35.39	2	36.25	36.25	4	3,454	0.12%
2024/05/23	11	36.10	3	35.83	35.65	8	3,481	0.23%
2024/05/22	3	36.23	62	36.35	36.45	-59	3,511	-1.68%
2024/05/21	11	36.27	0	0.00	36.30	11	3,624	0.30%
2024/05/20	6	36.62	1	37.00	36.70	5	3,832	0.13%
2024/05/17	5	37.20	1	36.90	36.90	4	3,841	0.10%
2024/05/16	1	37.15	0	0.00	37.55	1	3,812	0.03%
2024/05/15	6	37.63	0	0.00	37.15	6	3,768	0.16%
2024/05/14	4.1	38.18	5	38.43	38.30	-0.9	3,678	-0.02%
2024/05/13	110	39.58	41	37.99	37.80	69	3,518	1.96%	大買/
2024/05/10	5	37.48	5	37.54	38.25	0	3,075	0.00%
2024/05/09	1	37.10	45	36.94	37.05	-44	2,865	-1.54%
2024/05/08	68	37.54	151	38.06	36.65	-83	2,786	-2.98%	大賣/
2024/05/07	3	36.27	2	36.33	36.25	1	2,475	0.04%
2024/05/06	1	36.25	9	35.95	35.70	-8	2,460	-0.33%
2024/05/03	1	36.50	3	36.12	36.00	-2	2,426	-0.08%
2024/05/02	2	36.53	0	0.00	36.35	2	2,388	0.08%
2024/04/30	0	0.00	1	37.20	37.20	-1	2,293	-0.04%
2024/04/29	3	37.43	7	37.31	36.80	-4	2,212	-0.18%
2024/04/26	0	0.00	7	35.99	36.20	-7	2,124	-0.33%
2024/04/25	2	35.45	2	35.45	35.30	0	2,063	0.00%
2024/04/22	3	35.28	7	35.24	34.80	-4	2,062	-0.19%
2024/04/19	4	34.40	1	34.75	34.70	3	2,033	0.15%
2024/04/17	1	34.20	0	0.00	34.25	1	2,006	0.05%
2024/04/16	3	34.40	1	34.85	34.00	2	2,038	0.10%
2024/04/15	0	0.00	3	35.40	35.25	-3	2,083	-0.14%
2024/04/10	0	0.00	20	34.92	34.75	-20	2,276	-0.88%
2024/04/09	0	0.00	3	34.95	34.80	-3	2,300	-0.13%
2024/04/08	0	0.00	0.4	34.25	34.35	-0.4	2,324	-0.02%
2024/04/03	1	34.50	0	0.00	34.50	1	2,319	0.04%
2024/03/29	0	0.00	30	34.30	34.40	-30	2,377	-1.26%