漢翔 (2634)-永豐金-中正券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	45.23	2	45.35	45.40	-1.8	4,170	-0.04%
2025/01/21	0	0.00	6	45.08	45.25	-6	4,154	-0.14%
2025/01/20	0.1	44.60	1	44.95	44.90	-0.9	4,153	-0.02%
2025/01/16	0	0.00	3	44.90	45.00	-3	4,199	-0.07%
2025/01/15	0.2	44.50	0	0.00	44.10	0.2	4,164	0.00%
2025/01/13	1.2	43.58	0	0.00	43.65	1.2	4,163	0.03%
2025/01/10	1	42.80	11	43.00	43.05	-10	4,163	-0.24%
2025/01/09	7	42.94	3	43.02	42.80	4	4,182	0.10%
2025/01/08	12	43.80	0	0.00	43.80	12	4,171	0.29%
2025/01/07	0	0.00	8	43.91	43.90	-8	4,251	-0.19%
2025/01/06	5	44.15	3	44.27	44.30	2	4,273	0.05%
2025/01/03	0	0.00	15	44.71	44.55	-15	4,301	-0.35%
2025/01/02	0	44.80	1	44.65	44.65	-1	4,296	-0.02%
2024/12/31	18	45.61	6	45.48	44.85	12	4,271	0.28%
2024/12/30	12	45.58	16	45.33	45.20	-4	4,120	-0.10%
2024/12/27	11	44.38	2	44.60	44.25	9	3,913	0.23%
2024/12/26	0.2	44.15	2.1	44.00	44.05	-1.9	3,898	-0.05%
2024/12/25	4	44.11	0	0.00	43.85	4	3,917	0.10%
2024/12/24	7	44.14	1	44.45	44.00	6	3,928	0.15%
2024/12/20	0	0.00	2	42.65	42.70	-2	4,038	-0.05%
2024/12/19	0.1	42.80	0	0.00	43.15	0.1	4,120	0.00%
2024/12/12	0	0.00	5	43.46	43.30	-5	4,074	-0.12%
2024/12/11	6.1	44.21	6	44.70	43.55	0.1	4,101	0.00%
2024/12/10	11	43.72	0	0.00	43.70	11	3,965	0.28%
2024/12/06	1	43.05	0.4	43.10	43.00	0.6	3,982	0.02%
2024/12/05	1	43.45	1	43.30	43.40	0	3,988	0.00%
2024/12/03	2	43.68	2	43.78	43.65	0	4,043	0.00%
2024/11/29	8.2	42.90	4	43.09	43.05	4.2	4,002	0.10%
2024/11/28	2.3	43.37	1	43.95	43.30	1.3	3,985	0.03%
2024/11/27	1	45.05	3	44.80	44.10	-2	3,960	-0.05%
2024/11/26	4.1	45.65	3	45.67	45.05	1.1	3,933	0.03%
2024/11/22	0.1	44.95	5	44.80	44.75	-5	3,776	-0.13%
2024/11/21	2	43.38	0	0.00	43.55	2	3,680	0.05%
2024/11/20	3	43.57	0	0.00	43.45	3	3,611	0.08%
2024/11/19	6	43.90	10	44.47	44.05	-4	3,494	-0.11%
2024/11/18	3.3	42.60	0	0.00	43.25	3.3	3,348	0.10%
2024/11/15	7.3	42.95	7	43.70	43.10	0.3	3,246	0.01%
2024/11/14	4.1	44.19	0	0.00	43.50	4.1	3,193	0.13%
2024/11/13	1	44.90	0	0.00	44.90	1	3,139	0.03%
2024/11/12	3	45.45	3	45.70	45.15	0	3,147	0.00%
2024/11/11	10	46.25	0	0.00	46.00	10	3,129	0.32%
2024/11/07	13	46.63	1	46.70	46.25	12	3,113	0.39%
2024/11/05	5	45.00	0	0.00	45.05	5	3,031	0.16%
2024/11/04	0	0.00	1	44.95	44.90	-1	3,138	-0.03%
2024/11/01	0	0.00	4	44.36	44.90	-4	3,303	-0.12%
2024/10/30	0.1	44.55	13	44.42	44.35	-12.9	3,357	-0.38%
2024/10/29	11.1	44.53	11	45.00	44.55	0.1	3,412	0.00%
2024/10/28	3	45.30	3	45.43	45.20	0	3,403	0.00%
2024/10/25	1	45.30	0	0.00	45.30	1	3,430	0.03%
2024/10/24	2	45.63	0	0.00	45.50	2	3,457	0.06%
2024/10/23	20	46.08	1	46.10	46.00	19	3,577	0.53%
2024/10/22	22.1	45.79	0	0.00	45.70	22.1	3,702	0.60%
2024/10/21	5	45.65	3	45.75	45.60	2	3,733	0.05%
2024/10/18	3	45.90	0	0.00	45.70	3	3,766	0.08%
2024/10/17	0	0.00	10	46.41	46.00	-10	4,124	-0.24%
2024/10/16	1.3	45.65	1	45.85	45.60	0.3	4,145	0.01%
2024/10/15	0.1	46.20	0	46.25	45.55	0	4,153	0.00%
2024/10/14	11	45.97	1	46.25	45.65	10	4,168	0.24%
2024/10/11	1.1	45.96	0	0.00	45.75	1.1	4,103	0.03%
2024/10/09	0.3	46.45	0	0.00	46.10	0.3	4,101	0.01%
2024/10/08	0	0.00	1	47.75	47.00	-1	4,098	-0.02%
2024/10/01	2	48.15	0	0.00	48.00	2	4,347	0.05%
2024/09/30	10.1	48.64	6	48.58	48.20	4.1	4,406	0.09%
2024/09/24	16	49.61	21	49.42	49.30	-5	4,525	-0.11%
2024/09/23	1	48.95	2	49.05	48.90	-1	4,484	-0.02%
2024/09/18	0	0.00	1	47.60	47.25	-1	4,607	-0.02%
2024/09/16	0.1	47.75	0.1	47.70	47.45	0	4,648	0.00%
2024/09/12	0	0.00	6	46.47	46.70	-6	4,906	-0.12%
2024/09/11	5	45.60	0	0.00	45.30	5	4,904	0.10%
2024/09/10	0.1	46.05	0	0.00	45.55	0.1	4,928	0.00%
2024/09/09	2	45.65	0	0.00	46.55	2	4,935	0.04%
2024/09/06	0.1	46.50	2	46.60	46.35	-1.9	4,925	-0.04%
2024/09/05	1.1	46.98	0	0.00	46.65	1.1	4,930	0.02%
2024/09/04	11.1	47.40	5	47.30	47.05	6.1	5,011	0.12%
2024/09/03	0	0.00	5	49.10	48.80	-5	5,066	-0.10%
2024/08/30	7	49.69	0	0.00	49.60	7	5,217	0.13%
2024/08/29	2	49.95	3.3	50.00	49.90	-1.3	5,273	-0.02%
2024/08/27	3	50.43	1	50.30	50.30	2	5,349	0.04%
2024/08/21	0	0.00	30	49.00	49.30	-30	5,708	-0.53%
2024/08/15	1.1	48.61	0	0.00	48.50	1.1	7,092	0.02%
2024/08/14	0	0.00	5	48.95	48.40	-5	7,745	-0.06%
2024/08/12	4.1	48.61	4	48.56	48.55	0.1	8,141	0.00%
2024/08/09	1.1	48.06	10	47.50	47.50	-8.9	8,433	-0.11%
2024/08/08	2	47.65	3	47.92	47.70	-1	8,739	-0.01%
2024/08/07	3	48.03	10	47.85	48.30	-7	8,860	-0.08%
2024/08/06	13	44.00	17	45.28	46.00	-4	8,879	-0.04%
2024/08/05	11.2	46.48	3	47.53	45.50	8.2	8,924	0.09%
2024/08/02	5.1	50.71	1	50.60	50.50	4.1	9,074	0.05%
2024/07/31	0	0.00	6	51.20	51.40	-6	9,252	-0.06%
2024/07/30	7	51.43	2	52.00	51.90	5	9,377	0.05%
2024/07/29	4	52.15	0	0.00	51.50	4	9,520	0.04%
2024/07/26	9	52.63	0	0.00	52.60	9	9,609	0.09%
2024/07/23	1	52.70	4	51.90	52.60	-3	9,645	-0.03%
2024/07/22	8	50.60	1	50.90	50.30	7	9,727	0.07%
2024/07/19	5	51.30	7	51.44	51.00	-2	9,936	-0.02%
2024/07/18	47.2	53.44	23.1	53.09	52.30	24.1	10,277	0.23%
2024/07/17	0	0.00	8	52.64	52.40	-8	10,185	-0.08%
2024/07/16	0.1	50.90	1	51.00	51.10	-0.9	10,579	-0.01%
2024/07/15	5.1	50.52	0	0.00	50.50	5.1	11,283	0.05%
2024/07/11	2.1	51.80	0	0.00	51.60	2.1	12,153	0.02%
2024/07/09	9	52.58	6	52.72	52.30	3	14,141	0.02%
2024/07/08	2.3	53.71	1	54.40	53.60	1.3	14,343	0.01%
2024/07/05	10	53.80	2	53.80	54.00	8	14,675	0.05%
2024/07/04	0	53.50	37	53.52	53.70	-37	15,635	-0.24%
2024/07/03	21	53.40	0	0.00	53.80	21	16,506	0.13%
2024/07/02	2	53.80	4	53.65	53.70	-2	16,582	-0.01%
2024/07/01	0	0.00	0	53.80	54.00	0	16,694	0.00%
2024/06/28	3.1	53.60	0	53.80	53.40	3.1	16,832	0.02%
2024/06/27	7	52.91	0	53.62	53.70	7	17,152	0.04%
2024/06/26	2	52.65	0.1	53.18	53.40	1.9	17,284	0.01%
2024/06/25	1.1	52.26	0	53.00	52.90	1.1	17,870	0.01%
2024/06/24	2.1	51.97	0	0.00	52.10	2.1	18,505	0.01%
2024/06/21	2.2	52.70	3	52.77	52.30	-0.8	18,485	0.00%
2024/06/20	9	53.30	3	53.43	52.70	6	18,527	0.03%
2024/06/19	3.2	52.65	8	52.56	52.10	-4.8	18,615	-0.03%
2024/06/18	3	52.73	3	52.77	52.80	0	18,575	0.00%
2024/06/17	0.1	52.90	3	53.03	52.90	-2.9	18,590	-0.02%
2024/06/14	0.1	53.00	0	0.00	52.90	0.1	18,598	0.00%
2024/06/13	0	53.10	1	52.70	53.10	-1	18,606	-0.01%
2024/06/12	5.1	52.61	1.3	52.54	52.60	3.9	18,670	0.02%
2024/06/11	8.1	53.34	0	0.00	53.00	8.1	18,674	0.04%
2024/06/07	2	54.30	117.1	54.68	54.60	-115.1	18,620	-0.62%	大賣/鉅額交易
2024/06/06	1.1	53.86	5.4	53.45	54.00	-4.3	18,568	-0.02%
2024/06/05	110	53.94	2	54.00	53.80	108	18,528	0.58%	大買/鉅額交易
2024/06/04	1.1	53.60	0	0.00	53.50	1.1	18,607	0.01%
2024/06/03	1	53.60	1	53.30	53.10	0	18,623	0.00%
2024/05/31	0.3	53.33	3	53.50	52.90	-2.7	18,623	-0.01%
2024/05/30	7	53.50	11	53.25	52.90	-4	18,607	-0.02%
2024/05/29	14.1	54.13	1.1	54.40	54.00	13	18,554	0.07%
2024/05/28	6.1	55.58	0	0.00	55.40	6.1	18,412	0.03%
2024/05/27	4.3	55.76	2	56.10	55.80	2.3	18,383	0.01%
2024/05/24	14	55.65	9.8	55.81	55.90	4.2	18,324	0.02%
2024/05/23	21.3	56.44	15	57.03	56.30	6.3	18,221	0.03%
2024/05/22	8	55.30	1	54.90	54.60	7	17,613	0.04%
2024/05/21	8	56.58	2	56.80	55.90	6	17,365	0.03%
2024/05/20	15.5	58.41	8	57.59	57.00	7.5	17,119	0.04%
2024/05/17	0	0.00	14.1	57.13	57.40	-14.1	16,493	-0.09%
2024/05/16	9	55.60	0	0.00	55.70	9	16,178	0.06%
2024/05/15	11.2	56.83	13	57.08	55.70	-1.8	16,108	-0.01%
2024/05/14	10.7	55.98	20.1	55.70	56.30	-9.4	15,840	-0.06%
2024/05/13	10.1	53.62	18	53.58	53.30	-7.9	15,566	-0.05%
2024/05/10	3	53.87	0	0.00	54.50	3	15,519	0.02%
2024/05/09	9	54.61	0	0.00	53.80	9	15,501	0.06%
2024/05/08	14.2	54.46	5	54.26	54.50	9.2	15,444	0.06%
2024/05/07	1.1	55.50	0	0.00	55.70	1.1	15,150	0.01%
2024/05/06	9.2	56.17	41.5	56.67	56.00	-32.3	15,052	-0.21%
2024/05/03	17	57.76	3	57.23	56.80	14	14,897	0.09%
2024/05/02	1	57.40	4	57.90	57.90	-3	14,767	-0.02%
2024/04/30	5	57.42	17	57.25	57.20	-12	14,617	-0.08%
2024/04/29	7	57.56	4	58.05	57.80	3	14,483	0.02%
2024/04/26	15	57.55	4	57.90	57.70	11	14,327	0.08%
2024/04/25	4.5	57.67	2	57.65	57.30	2.5	14,138	0.02%
2024/04/24	40	57.80	30.2	57.60	57.10	9.8	13,958	0.07%
2024/04/23	13	57.13	18.1	57.39	57.80	-5.1	13,656	-0.04%
2024/04/22	26.2	57.31	33.3	58.40	56.10	-7.1	13,472	-0.05%
2024/04/19	20.6	57.94	34	58.36	57.60	-13.4	13,470	-0.10%
2024/04/18	33.1	58.19	31	58.08	58.70	2.1	12,973	0.02%
2024/04/17	7.3	55.90	4.1	56.25	55.80	3.2	12,495	0.03%
2024/04/16	36	56.25	67.1	55.41	55.40	-31.1	12,617	-0.25%
2024/04/15	137	58.40	143	58.96	58.00	-6	12,092	-0.05%	大買/大賣/
2024/04/12	7.4	56.24	13.1	56.92	56.80	-5.7	11,131	-0.05%
2024/04/11	18.2	56.35	131	56.70	55.80	-112.8	11,010	-1.02%	大賣/鉅額交易
2024/04/10	75.2	57.46	46	57.43	56.80	29.2	10,635	0.27%
2024/04/09	18.3	56.05	123.3	55.84	57.50	-105	9,678	-1.08%	大賣/鉅額交易
2024/04/08	11	52.97	32	53.56	53.00	-21	8,809	-0.24%
2024/04/03	15	53.93	0	0.00	53.70	15	8,809	0.17%
2024/04/02	16	54.26	9	54.27	54.30	7	8,725	0.08%
2024/04/01	18	54.04	46	53.47	54.40	-28	8,554	-0.33%
2024/03/29	1	52.00	4.4	52.43	52.60	-3.4	8,247	-0.04%
2024/03/28	41	53.96	23	53.67	52.60	18	8,231	0.22%
2024/03/27	21.1	51.55	16	51.68	53.20	5.1	7,646	0.07%
2024/03/26	0	0.00	2	49.85	49.65	-2	7,194	-0.03%
2024/03/25	1	50.30	29	50.29	50.40	-28	7,200	-0.39%
2024/03/22	4	49.30	31	50.29	50.30	-27	7,172	-0.38%
2024/03/21	2	48.15	0	0.00	48.70	2	6,957	0.03%
2024/03/20	4	48.33	1	47.90	47.95	3	6,979	0.04%
2024/03/19	5	48.72	0	0.00	48.60	5	6,984	0.07%
2024/03/18	0	48.15	0	0.00	48.40	0	7,276	0.00%
2024/03/15	5	48.20	0	0.00	47.55	5	7,377	0.07%
2024/03/14	5	47.21	1	47.20	47.15	4	7,313	0.05%
2024/03/13	3	47.55	5	47.81	47.55	-2	7,365	-0.03%
2024/03/12	1	47.75	12	47.65	48.15	-11	7,418	-0.15%
2024/03/11	2	47.50	3	47.72	47.55	-1	7,409	-0.01%
2024/03/08	4.3	47.36	9	47.48	47.10	-4.7	7,416	-0.06%
2024/03/07	1	48.65	70.8	48.64	48.30	-69.8	7,380	-0.95%
2024/03/06	16	49.23	0	0.00	48.90	16	7,391	0.22%
2024/03/05	2	49.50	0.1	49.50	49.45	2	7,401	0.03%
2024/03/04	13	49.93	5	50.10	49.80	8	7,410	0.11%
2024/03/01	1	49.65	0.7	49.70	49.60	0.3	7,433	0.00%
2024/02/29	203	49.58	6	49.59	49.65	197	7,682	2.56%	大買/鉅額交易
2024/02/27	33	49.32	0	0.00	48.90	33	8,222	0.40%
2024/02/26	25	49.64	4	49.59	49.75	21	8,200	0.26%
2024/02/23	1	48.75	2	48.78	48.40	-1	8,159	-0.01%
2024/02/22	5.1	49.00	0	0.00	49.25	5.1	8,163	0.06%
2024/02/21	2	49.18	1	49.10	49.10	1	8,207	0.01%
2024/02/20	27	49.05	0	0.00	49.05	27	8,243	0.33%
2024/02/19	2	49.35	12	49.50	49.45	-10	8,342	-0.12%
2024/02/15	4	48.94	3	48.75	49.20	1	8,522	0.01%
2024/02/05	1.1	48.01	6	47.87	48.10	-5	8,533	-0.06%