台驊控股 (2636)-永豐金-中正券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
76.5
漲跌
▲0.8
漲幅
+1.06%
成交量
209張
產業
上市航運類股▲1.28%
625人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	76.00	0	0.00	76.50	1	537	0.19%
2025/01/21	1	75.90	3	76.07	75.70	-2	539	-0.37%
2025/01/20	1	74.90	0	0.00	74.90	1	537	0.19%
2025/01/16	2	75.40	1	76.00	74.90	1	540	0.18%
2025/01/14	1.1	75.09	1	75.30	75.50	0.1	541	0.01%
2025/01/13	1.2	74.47	1	77.00	74.90	0.2	537	0.04%
2025/01/10	2	76.60	2	77.35	77.40	0	533	0.00%
2025/01/09	0.2	78.15	0	0.00	77.20	0.2	536	0.04%
2025/01/08	1	80.00	2	80.20	80.00	-1	529	-0.19%
2025/01/07	1	80.60	0	0.00	80.20	1	531	0.19%
2025/01/06	1	80.50	2	80.75	80.50	-1	533	-0.19%
2025/01/03	0.4	80.80	0	0.00	80.30	0.4	537	0.07%
2025/01/02	0	0.00	2	81.10	80.60	-2	540	-0.37%
2024/12/30	1	79.30	3.1	79.44	80.10	-2.1	558	-0.38%
2024/12/26	0	79.70	0.2	80.20	79.60	-0.2	578	-0.03%
2024/12/25	1	79.10	2	79.40	79.30	-1	589	-0.17%
2024/12/23	2	78.05	2	78.15	78.50	0	656	0.00%
2024/12/20	1	77.40	2	77.90	77.60	-1	679	-0.15%
2024/12/19	1	77.30	0	0.00	77.30	1	680	0.15%
2024/12/16	1	78.30	1	79.30	78.00	0	676	0.00%
2024/12/13	1	78.50	0	0.00	79.20	1	672	0.15%
2024/12/12	1.1	79.90	0	0.00	79.10	1.1	668	0.16%
2024/12/11	3.1	80.66	2	80.30	79.70	1.1	667	0.16%
2024/12/10	1.1	80.69	0	0.00	80.60	1.1	666	0.16%
2024/12/09	0	0.00	4	81.48	81.30	-4	669	-0.60%
2024/12/06	0	0.00	2	79.60	79.70	-2	657	-0.30%
2024/12/05	4.2	78.88	0	0.00	78.60	4.2	656	0.63%
2024/12/04	2	79.15	0	0.00	79.10	2	654	0.31%
2024/12/03	0.1	79.80	1	79.50	79.50	-1	659	-0.14%
2024/11/29	4.2	78.90	0	0.00	78.70	4.2	659	0.64%
2024/11/27	3.2	81.92	0	0.00	80.10	3.2	655	0.49%
2024/11/26	0.1	83.39	0	0.00	82.80	0.1	636	0.02%
2024/11/25	1.2	83.69	1	84.10	83.00	0.2	637	0.03%
2024/11/22	12	87.20	0	0.00	87.20	12	584	2.05%
2024/11/21	2	87.70	1	87.90	87.60	1	573	0.17%
2024/11/20	0	0.00	0.1	88.01	87.60	-0.1	562	-0.02%
2024/11/19	0	0.00	8	86.80	87.30	-8	557	-1.44%
2024/11/18	2	85.10	2	85.65	85.10	0	550	0.00%
2024/11/15	2	84.50	6	85.08	85.40	-4	549	-0.73%
2024/11/14	17	84.44	4	84.13	83.80	13	544	2.39%
2024/11/13	8	86.00	2	86.25	86.00	6	532	1.13%
2024/11/12	5	86.22	23	86.48	86.50	-18	528	-3.41%
2024/11/11	3	85.97	8	86.30	86.00	-5	517	-0.97%
2024/11/08	5.7	86.51	4	86.60	85.80	1.7	521	0.33%
2024/11/07	5	86.84	1	87.10	86.80	4	553	0.72%
2024/11/06	1.1	87.14	5	87.42	87.40	-3.9	558	-0.70%
2024/11/05	1.1	87.41	4	87.45	87.20	-2.9	573	-0.50%
2024/11/04	9.3	87.07	7	87.79	86.60	2.3	585	0.39%
2024/11/01	2	87.25	3	86.90	87.40	-1	605	-0.17%
2024/10/30	3	85.57	1	86.10	85.50	2	610	0.33%
2024/10/29	10	86.88	11	85.70	85.70	-1	615	-0.16%
2024/10/28	13	87.85	15	87.41	87.10	-2	613	-0.33%
2024/10/25	0	0.00	2	87.50	87.10	-2	616	-0.32%
2024/10/24	6.6	86.93	4	87.08	86.60	2.6	619	0.42%
2024/10/23	1	87.40	1	87.40	87.00	0	620	0.00%
2024/10/22	3	86.87	2	87.35	87.10	1	623	0.16%
2024/10/21	2	87.00	3	87.43	87.10	-1	636	-0.16%
2024/10/18	2	87.10	0	0.00	86.60	2	650	0.31%
2024/10/17	3	87.23	3	87.67	87.50	0	663	0.00%
2024/10/16	6	86.20	9	86.82	86.80	-3	665	-0.45%
2024/10/15	0	0.00	3	86.23	86.20	-3	662	-0.45%
2024/10/14	1	85.30	0	0.00	85.60	1	668	0.15%
2024/10/11	1	85.60	0	0.00	85.60	1	680	0.15%
2024/10/09	3.1	86.14	5	86.58	85.60	-2	684	-0.28%
2024/10/08	2	86.10	3	86.67	86.50	-1	690	-0.14%
2024/10/07	9	86.40	5	87.06	86.50	4	713	0.56%
2024/10/04	8.1	87.10	2	87.90	86.80	6.1	731	0.83%
2024/10/01	6	90.45	13	90.13	90.10	-7	731	-0.96%
2024/09/30	13	89.31	1	88.90	88.90	12	730	1.64%
2024/09/27	2	89.90	6	90.45	90.90	-4	732	-0.55%
2024/09/26	19	91.15	14	91.21	89.70	5	728	0.69%
2024/09/25	6	88.52	8	89.11	89.20	-2	683	-0.29%
2024/09/24	5	88.20	10	88.29	88.20	-5	677	-0.74%
2024/09/23	2	86.35	2	86.75	86.60	0	656	0.00%
2024/09/20	3	86.20	4	86.70	86.40	-1	663	-0.15%
2024/09/19	1	85.40	1	85.90	86.20	0	667	0.00%
2024/09/18	4	86.15	4	86.75	85.60	0	683	0.00%
2024/09/16	3	86.03	3	86.27	86.00	0	709	0.00%
2024/09/13	2	85.80	3	86.27	85.80	-1	724	-0.14%
2024/09/12	1	85.10	5	85.58	85.70	-4	746	-0.54%
2024/09/11	0	0.00	4	84.65	84.70	-4	756	-0.53%
2024/09/10	5	84.02	2	85.00	83.20	3	776	0.39%
2024/09/09	3	82.87	2	83.40	83.70	1	801	0.12%
2024/09/06	1	83.90	1	84.40	84.40	0	846	0.00%
2024/09/05	3	84.50	3	85.37	83.80	0	908	0.00%
2024/09/04	3	84.93	1	85.30	84.60	2	1,004	0.20%
2024/09/03	7	87.84	27	88.08	87.50	-20	1,034	-1.93%
2024/09/02	4.3	89.09	1	89.90	88.30	3.3	1,082	0.31%
2024/08/30	0	0.00	5	89.32	89.60	-5	1,168	-0.43%
2024/08/29	0	88.00	1	88.40	88.60	-1	1,188	-0.08%
2024/08/28	4	88.15	1	89.00	88.20	3	1,208	0.25%
2024/08/27	4	88.50	0	0.00	88.20	4	1,252	0.32%
2024/08/26	6	89.45	6	89.87	89.20	0	1,277	0.00%
2024/08/23	2	88.65	2	89.00	88.90	0	1,327	0.00%
2024/08/22	2	89.20	1	89.50	89.20	1	1,480	0.07%
2024/08/21	5	89.36	2	89.75	89.10	3	1,598	0.19%
2024/08/20	4	90.30	4	90.83	89.90	0	1,626	0.00%
2024/08/19	3	90.17	3.1	90.57	90.10	-0.1	1,642	-0.01%
2024/08/16	3	90.30	2.2	90.87	90.10	0.8	1,657	0.05%
2024/08/15	2	89.50	5	90.00	90.10	-3	1,671	-0.18%
2024/08/14	3	89.10	2	89.95	88.90	1	1,696	0.06%
2024/08/13	6	89.43	3	90.00	89.30	3	1,730	0.17%
2024/08/12	4	90.15	5	90.24	90.30	-1	1,774	-0.06%
2024/08/09	15.3	90.09	5	89.52	89.00	10.3	1,832	0.56%
2024/08/08	7	90.21	4	90.35	91.20	3	2,035	0.15%
2024/08/07	2	90.85	4	90.95	92.80	-2	2,326	-0.09%
2024/08/06	4	85.40	11	87.34	87.10	-7	2,415	-0.29%
2024/08/05	14	86.60	34	86.31	85.30	-20	2,430	-0.82%
2024/08/02	2	94.45	2.2	94.69	93.80	-0.2	2,434	-0.01%
2024/08/01	2	93.05	3.2	93.86	94.50	-1.2	2,438	-0.05%
2024/07/31	2	92.25	3	92.90	92.80	-1	2,442	-0.04%
2024/07/30	6	91.17	17.1	91.85	93.00	-11.1	2,453	-0.45%
2024/07/29	18	91.38	8	92.54	90.90	10	2,464	0.41%
2024/07/26	5	91.46	3	91.90	91.90	2	2,480	0.08%
2024/07/23	1	92.10	16	92.83	93.10	-15	2,530	-0.59%
2024/07/22	7	91.61	2	91.25	91.20	5	2,555	0.20%
2024/07/19	12.3	94.65	0	0.00	93.20	12.3	2,549	0.48%
2024/07/18	7.1	96.81	11	97.39	97.20	-3.9	2,554	-0.15%
2024/07/17	3.1	96.65	4	96.95	97.00	-0.9	2,555	-0.04%
2024/07/16	1	96.40	3	96.83	96.80	-2	2,577	-0.08%
2024/07/15	8	95.91	8	96.64	96.40	0	2,597	0.00%
2024/07/12	6.1	96.83	9	97.31	96.80	-3	2,601	-0.11%
2024/07/11	6	96.48	11	96.69	96.30	-5	2,610	-0.19%
2024/07/10	11	96.17	11.2	96.70	96.00	-0.2	2,648	-0.01%
2024/07/09	18	95.03	23	95.76	95.80	-5	2,738	-0.18%
2024/07/08	12.1	93.58	10	93.33	93.10	2.1	2,803	0.07%
2024/07/05	8.2	96.52	2	96.40	96.40	6.2	2,801	0.22%
2024/07/04	6	97.70	14	97.80	97.60	-8	2,797	-0.29%
2024/07/03	11.3	98.81	19	99.73	98.40	-7.7	2,826	-0.27%
2024/07/02	12	97.73	13	98.47	98.10	-1	2,821	-0.04%
2024/07/01	8	97.86	9	98.41	97.60	-1	2,816	-0.04%
2024/06/28	7	97.79	0	0.00	97.50	7	2,815	0.25%
2024/06/27	5	98.52	4	99.00	98.50	1	2,816	0.04%
2024/06/26	7	98.71	2	99.20	98.40	5	2,825	0.18%
2024/06/25	6	98.65	7	99.16	99.60	-1	2,827	-0.04%
2024/06/24	9	99.10	2	100.00	98.90	7	2,837	0.25%
2024/06/21	12.1	101.13	2	102.50	100.50	10.1	2,840	0.36%
2024/06/20	7	101.00	14	101.36	101.50	-7	2,822	-0.25%
2024/06/19	18.1	100.61	15	101.63	100.00	3.1	2,832	0.11%
2024/06/18	6	100.25	5	100.68	99.90	1	2,843	0.04%
2024/06/17	3	100.10	4	100.05	100.00	-1	2,866	-0.03%
2024/06/14	4	99.40	4	99.85	100.00	0	2,881	0.00%
2024/06/13	13	99.43	13	100.22	99.50	0	2,880	0.00%
2024/06/12	12.2	97.53	9	98.30	97.30	3.2	3,040	0.10%
2024/06/11	10	105.15	39	112.85	101.50	-29	3,093	-0.94%
2024/06/07	33	112.35	22.2	113.29	112.50	10.8	3,038	0.36%
2024/06/06	14	111.64	9	112.78	112.50	5	3,024	0.17%
2024/06/05	21	112.12	7	114.86	110.00	14	2,995	0.47%
2024/06/04	11	109.86	2	110.00	110.50	9	2,970	0.30%
2024/06/03	4	112.13	3	114.17	112.00	1	2,963	0.03%
2024/05/31	42	111.86	10	114.75	111.50	32	2,956	1.08%
2024/05/30	21	114.12	12	114.88	113.00	9	2,950	0.31%
2024/05/29	16	113.66	1	115.50	113.50	15	2,943	0.51%
2024/05/28	24	116.56	5	117.20	115.00	19	2,910	0.65%
2024/05/27	3	112.50	118	114.34	118.00	-115	2,773	-4.15%	大賣/鉅額交易
2024/05/24	7	107.93	21	108.02	107.50	-14	2,665	-0.53%
2024/05/23	7	105.29	0	0.00	105.00	7	2,640	0.27%
2024/05/22	15.1	105.64	10	106.45	106.50	5.1	2,644	0.19%
2024/05/21	29	107.02	0	0.00	107.00	29	2,669	1.09%
2024/05/20	75	108.79	1.1	111.68	108.50	73.9	2,696	2.74%
2024/05/17	2	110.75	1	110.50	110.50	1	2,679	0.04%
2024/05/16	3	107.50	26	110.52	113.00	-23	2,648	-0.87%
2024/05/15	20.2	106.96	6	107.50	108.50	14.2	2,610	0.54%
2024/05/14	23.1	113.06	20	111.68	111.00	3.1	2,561	0.12%
2024/05/13	12.1	116.45	9	115.94	115.50	3.1	2,340	0.13%
2024/05/10	0	0.00	6	108.83	109.00	-6	2,096	-0.29%
2024/05/08	2	98.85	1	98.80	98.50	1	1,983	0.05%
2024/05/07	10	100.00	0	0.00	99.90	10	1,966	0.51%
2024/05/06	3	99.70	0	0.00	99.60	3	1,959	0.15%
2024/05/03	0	0.00	0	101.00	101.00	0	1,962	0.00%
2024/05/02	1	104.50	1	102.00	102.00	0	1,962	0.00%
2024/04/30	0	0.00	1	101.00	102.00	-1	1,970	-0.05%
2024/04/29	0.1	105.00	5	104.80	104.00	-4.9	1,978	-0.25%
2024/04/26	9	98.23	10.1	98.00	98.60	-1.1	1,940	-0.06%
2024/04/25	1	96.40	0	0.00	96.40	1	1,924	0.05%
2024/04/24	6	97.37	5	97.30	97.40	1	1,943	0.05%
2024/04/23	0	0.00	9	95.76	96.10	-9	1,946	-0.46%
2024/04/22	15	96.05	8	95.58	95.00	7	1,963	0.36%
2024/04/19	2	94.35	1.2	94.07	93.70	0.8	2,007	0.04%
2024/04/18	2	96.55	5	95.98	94.90	-3	2,074	-0.15%
2024/04/17	3	95.30	2.1	95.25	96.40	0.9	2,086	0.04%
2024/04/16	2	93.90	0	0.00	92.50	2	2,111	0.09%
2024/04/15	4	97.45	3	96.27	95.80	1	2,153	0.05%
2024/04/12	4	104.25	8.8	105.08	106.00	-4.8	2,135	-0.22%
2024/04/11	1.7	97.75	2	97.15	97.80	-0.3	2,178	-0.01%
2024/04/10	1	95.90	0	0.00	95.90	1	2,317	0.04%
2024/04/09	2	97.45	1.1	98.49	96.60	0.9	2,346	0.04%
2024/04/08	0	0.00	1	93.00	94.40	-1	2,402	-0.04%
2024/04/03	2	93.75	0	93.80	93.70	2	2,407	0.08%
2024/04/02	2	94.20	6	93.93	94.30	-4	2,428	-0.16%
2024/04/01	4.3	93.73	1	94.20	93.50	3.3	2,466	0.13%
2024/03/29	3.3	95.57	2	94.50	94.90	1.3	2,516	0.05%
2024/03/28	0	0.00	2	96.05	96.60	-2	2,631	-0.08%
2024/03/27	0	95.65	1	95.90	95.80	-1	2,807	-0.04%
2024/03/26	1.3	95.11	0	0.00	94.00	1.3	3,112	0.04%
2024/03/25	0	97.80	0	0.00	97.30	0	3,235	0.00%
2024/03/22	2.2	99.36	1	97.20	97.60	1.2	3,655	0.03%
2024/03/21	1.2	98.05	3	98.30	98.60	-1.8	3,780	-0.05%
2024/03/20	6	98.17	7	97.87	96.80	-1	3,765	-0.03%
2024/03/19	7	95.49	7	96.57	97.00	0	3,751	0.00%
2024/03/18	0	0.00	4	93.75	94.40	-4	3,744	-0.11%
2024/03/15	7.7	92.54	0	0.00	92.10	7.7	3,758	0.20%
2024/03/14	4.2	97.69	7.8	98.89	97.70	-3.6	3,563	-0.10%
2024/03/13	0	0.00	10	94.54	94.80	-10	3,453	-0.29%
2024/03/12	3	93.23	0	0.00	93.40	3	3,422	0.09%
2024/03/08	4	92.25	3.5	94.33	93.20	0.5	3,453	0.02%
2024/03/07	1	93.20	0	0.00	92.90	1	3,437	0.03%
2024/03/06	0	0.00	3	93.53	92.70	-3	3,432	-0.09%
2024/03/05	16.3	93.52	2	93.30	94.00	14.3	3,421	0.42%
2024/03/04	1.2	90.03	0	0.00	92.00	1.2	3,386	0.03%
2024/03/01	1.2	90.95	1	91.20	91.00	0.2	3,370	0.01%
2024/02/29	0	0.00	1	92.60	92.10	-1	3,354	-0.03%
2024/02/27	0.1	91.20	1	92.50	91.00	-0.9	3,337	-0.03%
2024/02/26	0.2	91.80	0	0.00	92.00	0.2	3,341	0.01%
2024/02/23	0	0.00	0.3	93.90	92.00	-0.3	3,349	-0.01%
2024/02/22	2.1	92.94	4	92.60	93.90	-1.9	3,340	-0.06%
2024/02/21	2	92.40	4	91.73	92.30	-2	3,307	-0.06%
2024/02/20	2	90.25	1	90.30	90.10	1	3,278	0.03%
2024/02/19	1	88.70	0	0.00	89.50	1	3,275	0.03%
2024/02/15	0	88.70	0	0.00	88.30	0	3,281	0.00%
2024/02/02	10.3	89.23	0	0.00	88.00	10.3	3,236	0.32%
2024/01/31	1.1	90.51	0	0.00	90.40	1.1	3,174	0.03%