雲品 (2748)-永豐金-中正券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
63.2
漲跌
▲0.1
漲幅
+0.16%
成交量
329張
產業
上市觀光類股▲0.81%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	62.90	0	0.00	63.20	1	380	0.27%
2025/01/21	2	62.20	3	62.63	63.10	-1	376	-0.27%
2025/01/20	1	62.90	1	64.30	62.70	0	367	0.00%
2025/01/17	3	58.37	9	59.53	60.50	-6	339	-1.77%
2025/01/16	0	0.00	2	55.00	55.00	-2	321	-0.62%
2025/01/13	5	54.68	2	55.50	54.40	3	333	0.90%
2025/01/10	0	57.50	0	0.00	56.50	0	332	0.00%
2025/01/09	0	58.00	0	0.00	57.40	0	333	0.00%
2025/01/08	2	58.90	0	0.00	59.20	2	335	0.60%
2025/01/03	2	60.00	0	0.00	59.70	2	347	0.58%
2025/01/02	2	60.50	9	61.23	60.40	-7	345	-2.03%
2024/12/27	1	59.31	0	0.00	59.30	1	336	0.30%
2024/12/26	4	60.23	1	60.50	60.00	3	337	0.89%
2024/12/25	3	60.30	0	0.00	60.50	3	340	0.88%
2024/12/24	3	60.30	3	61.03	60.80	0	342	0.00%
2024/12/20	1	60.40	1	61.00	60.20	0	331	0.00%
2024/12/19	1	60.90	1	61.60	60.40	0	327	0.00%
2024/12/18	1	63.60	1	64.00	61.60	0	320	0.00%
2024/12/17	1	60.90	1	60.40	60.90	0	283	0.00%
2024/12/16	3	60.00	1	60.60	58.50	2	280	0.71%
2024/12/12	0	62.00	0	0.00	61.60	0	274	0.00%
2024/12/11	4	63.30	4	63.98	62.50	0	269	0.00%
2024/12/09	2	62.15	1	62.80	62.40	1	225	0.44%
2024/12/06	1	63.30	2	63.85	63.30	-1	222	-0.45%
2024/12/05	6	63.92	0	0.00	63.30	6	214	2.80%
2024/12/03	1	63.00	1	63.40	63.70	0	206	0.00%
2024/12/02	1	62.00	0	0.00	62.20	1	201	0.50%
2024/11/29	1	60.10	3	61.47	61.70	-2	198	-1.01%
2024/11/28	1	60.60	3	60.57	60.40	-2	194	-1.03%
2024/11/27	2	60.75	2	61.30	60.50	0	192	0.00%
2024/11/26	0	0.00	1	60.90	60.80	-1	189	-0.53%
2024/11/20	1	58.20	0	0.00	58.30	1	200	0.50%
2024/11/19	0	0.00	1	58.00	58.40	-1	202	-0.49%
2024/11/18	2	57.90	2	58.30	57.80	0	203	0.00%
2024/11/11	0	58.00	0	0.00	58.50	0	196	0.01%
2024/11/08	1	58.99	1	59.10	58.00	0	196	0.02%
2024/11/07	2	58.60	2	59.05	59.00	0	195	0.00%
2024/11/06	1	59.60	1	60.00	59.10	0	196	0.00%
2024/11/04	1	60.00	0	0.00	59.60	1	213	0.47%
2024/11/01	0	0.00	2	59.60	60.30	-2	232	-0.86%
2024/10/30	2	59.50	0	0.00	59.00	2	235	0.85%
2024/10/29	0	59.09	0	0.00	59.50	0	235	0.01%
2024/10/25	0	0.00	1	59.70	59.60	-1	240	-0.42%
2024/10/24	1	59.60	1	60.60	59.40	0	244	0.00%
2024/10/23	2	60.15	1	60.90	60.10	1	243	0.41%
2024/10/11	1	59.10	1	59.50	61.00	0	225	0.00%
2024/10/07	0	0.00	1	61.00	61.20	-1	230	-0.43%
2024/10/04	1	60.40	0	0.00	60.30	1	233	0.43%
2024/10/01	1	60.60	0	0.00	61.00	1	234	0.43%
2024/09/26	0	0.00	1	60.00	60.80	-1	234	-0.43%
2024/09/20	1	58.50	1	59.00	58.80	0	243	0.00%
2024/08/30	1	58.60	1	58.60	59.00	0	280	0.00%
2024/08/28	1	58.90	1	59.10	58.60	0	286	0.00%
2024/08/27	1	58.40	0	0.00	58.70	1	292	0.34%
2024/08/26	0	0.00	4	58.73	59.10	-4	299	-1.34%
2024/08/23	3	57.07	2	57.35	56.80	1	307	0.33%
2024/08/21	0	0.00	4	55.98	55.90	-4	349	-1.15%
2024/08/20	1	57.00	0	0.00	56.60	1	357	0.28%
2024/08/19	5	56.98	1	56.90	56.90	4	368	1.09%
2024/08/14	1	57.80	1	57.40	56.80	0	432	0.00%
2024/08/13	0	0.00	1	56.90	56.90	-1	456	-0.22%
2024/08/12	2	57.35	1	57.00	57.00	1	535	0.19%
2024/08/09	1	56.90	1	57.30	57.30	0	540	0.00%
2024/08/07	1	58.00	1	57.10	58.20	0	555	0.00%
2024/08/05	7	55.03	2	55.31	55.00	5	572	0.87%
2024/08/02	2	62.00	0	0.00	61.10	2	559	0.36%
2024/08/01	0	0.00	1	63.00	63.40	-1	565	-0.18%
2024/07/30	1	63.00	0	0.00	64.90	1	593	0.17%
2024/07/26	0	0.00	2	65.20	65.50	-2	624	-0.32%
2024/07/23	1	65.80	1	65.60	65.90	0	665	0.00%
2024/07/22	6	64.67	0	0.00	64.60	6	680	0.88%
2024/07/19	1	67.20	1	67.40	66.80	0	765	0.00%
2024/07/16	1	68.20	0	0.00	68.10	1	813	0.12%
2024/07/11	1	68.20	1	68.10	67.70	0	823	0.00%
2024/07/09	0.1	67.00	4	67.20	66.80	-4	829	-0.48%
2024/07/08	5	67.16	0	0.00	67.10	5	835	0.60%
2024/06/28	2	68.60	1	68.60	68.60	1	922	0.11%
2024/06/25	0	0.00	2	69.55	70.10	-2	923	-0.22%
2024/06/24	2	70.10	0	0.00	70.10	2	925	0.22%
2024/06/21	1	70.60	1	70.70	70.70	0	925	0.00%
2024/06/18	1	69.90	0	0.00	70.00	1	926	0.11%
2024/06/17	0	0.00	3	70.30	69.90	-3	929	-0.32%
2024/06/14	1	69.60	0	0.00	69.90	1	933	0.11%
2024/06/13	0	0.00	1.5	70.67	70.50	-1.5	931	-0.16%
2024/06/12	1	69.50	1	69.70	69.70	0	935	0.00%
2024/06/07	1	70.70	1	70.70	71.10	0	937	0.00%
2024/06/06	3	70.10	0	0.00	70.20	3	950	0.32%
2024/05/31	1	71.20	1	71.60	71.00	0	978	0.00%
2024/05/30	2.1	71.51	0	0.00	71.40	2.1	979	0.21%
2024/05/29	3	73.03	1	74.20	72.60	2	982	0.20%
2024/05/28	1	73.60	3	73.87	73.20	-2	973	-0.21%
2024/05/24	5	69.30	5	70.42	70.60	0	945	0.00%
2024/05/23	3.1	70.13	2	70.15	70.00	1.1	943	0.12%
2024/05/21	6.1	71.93	6	71.68	71.90	0.1	948	0.01%
2024/05/20	5.2	75.22	3	75.90	72.90	2.2	943	0.23%
2024/05/17	2.1	74.48	0	0.00	74.40	2.1	916	0.23%
2024/05/16	3	77.17	4	78.27	76.50	-1	920	-0.11%
2024/05/15	3	73.63	1	73.30	73.30	2	871	0.23%
2024/05/14	0	0.00	2	73.60	73.50	-2	915	-0.22%
2024/05/13	1	73.10	0	0.00	72.90	1	923	0.11%
2024/05/10	0	0.00	4	73.81	74.60	-4	943	-0.43%
2024/05/09	1	72.30	0	0.00	71.50	1	929	0.11%
2024/05/07	3	73.43	0	0.00	72.60	3	1,017	0.29%
2024/05/06	0	0.00	1	74.70	74.30	-1	1,070	-0.09%
2024/05/03	2	75.10	0	0.00	74.30	2	1,082	0.18%
2024/05/02	3	74.87	1	76.20	75.30	2	1,076	0.18%
2024/04/30	1	74.80	5	74.44	74.80	-4	1,066	-0.38%
2024/04/29	3	74.43	4	76.30	74.60	-1	1,059	-0.09%
2024/04/26	3	72.57	0	0.00	72.70	3	1,020	0.29%
2024/04/25	8.1	75.57	15	76.38	73.10	-7	1,009	-0.69%
2024/04/24	1	69.80	8.1	72.15	73.70	-7.1	929	-0.76%
2024/04/23	3	70.07	3	71.23	70.10	0	907	0.00%
2024/04/22	1	68.30	1	69.00	68.10	0	941	0.00%
2024/04/19	1	69.40	0	0.00	68.30	1	999	0.10%
2024/04/18	0	0.00	1	69.40	70.40	-1	1,025	-0.10%
2024/04/17	0	0.00	0	69.40	68.90	0	1,066	0.00%
2024/04/16	0	0.00	1.1	68.98	68.80	-1.1	1,094	-0.10%
2024/04/15	2.1	70.91	1	71.20	70.50	1.1	1,123	0.10%
2024/04/12	0	0.00	2	71.50	71.50	-2	1,215	-0.16%
2024/04/11	1	71.30	10	72.17	70.80	-9	1,223	-0.74%
2024/04/10	6	68.98	0	69.40	68.80	6	1,192	0.50%
2024/04/09	1	68.30	4	68.18	68.80	-3	1,224	-0.25%
2024/04/08	4	67.33	0.1	67.78	67.60	4	1,240	0.32%
2024/04/03	4	69.15	0	0.00	69.00	4	1,387	0.29%
2024/04/02	7	71.89	0	0.00	71.50	7	1,378	0.51%
2024/04/01	1	72.20	14	72.71	72.50	-13	1,387	-0.94%
2024/03/29	13	71.52	0	0.00	71.40	13	1,388	0.94%
2024/03/28	2	72.40	9	72.82	72.40	-7	1,395	-0.50%
2024/03/27	0	0.00	7	72.53	72.40	-7	1,409	-0.50%
2024/03/26	13	71.42	0	0.00	71.60	13	1,426	0.91%
2024/03/22	0	0.00	2	73.20	72.60	-2	1,491	-0.13%
2024/03/20	3	72.17	0	0.00	72.00	3	1,507	0.20%
2024/03/19	2	72.50	4.3	72.56	73.00	-2.3	1,510	-0.15%
2024/03/15	4	72.08	2	73.00	71.90	2	1,522	0.13%
2024/03/14	0	0.00	2	71.70	71.80	-2	1,527	-0.13%
2024/03/13	3	72.03	1	72.10	71.70	2	1,537	0.13%
2024/03/12	2.1	73.11	3	74.33	73.00	-1	1,541	-0.06%
2024/03/11	3	72.57	6	72.82	72.40	-3	1,542	-0.19%
2024/03/08	1	71.70	3	71.57	70.50	-2	1,538	-0.13%
2024/03/07	1	71.40	6	71.43	71.40	-5	1,543	-0.32%
2024/03/04	4.2	72.69	1	72.90	72.10	3.2	1,587	0.20%
2024/03/01	2	73.55	4	73.10	72.90	-2	1,599	-0.13%
2024/02/29	0.1	72.50	0	0.00	73.50	0.1	1,651	0.01%
2024/02/27	4.2	73.26	0	0.00	73.00	4.2	1,746	0.24%
2024/02/26	2	74.25	4	74.48	74.60	-2	1,864	-0.11%
2024/02/23	17	74.84	1	74.00	73.90	16	2,052	0.78%
2024/02/22	2	75.45	2	75.60	75.10	0	2,114	0.00%
2024/02/21	3	75.83	2	75.90	75.50	1	2,357	0.04%
2024/02/20	22.1	75.27	2	75.30	75.30	20.1	2,583	0.78%
2024/02/19	2	76.75	7	77.44	76.50	-5	2,741	-0.18%
2024/02/16	3	75.40	0	0.00	75.30	3	2,733	0.11%
2024/02/15	4.2	76.07	1.1	77.35	75.90	3.1	2,720	0.11%
2024/02/05	2	81.10	1	81.69	81.70	1	2,699	0.04%
2024/02/02	5	82.64	1	84.80	82.00	4	2,756	0.15%
2024/02/01	1	82.10	1.3	82.91	83.20	-0.3	2,744	-0.01%